History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 593,000 | +0 | 0.03% | 2,134,800 |
| 2025-10-13 | 2025-10-09 | 3.600 | 593,000 | +0 | 0.03% | 2,134,800 |
| 2025-10-10 | 2025-10-08 | 3.500 | 593,000 | +20,000 | 0.03% | 2,075,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 573,000 | -10,000 | 0.03% | 2,039,880 |
| 2025-10-08 | 2025-10-03 | 3.540 | 583,000 | -10,000 | 0.03% | 2,063,820 |
| 2025-08-29 | 2025-08-27 | 3.430 | 593,000 | -30,000 | 0.03% | 2,033,990 |
| 2025-07-24 | 2025-07-22 | 3.560 | 623,000 | -5,000 | 0.03% | 2,217,880 |
| 2025-07-03 | 2025-06-30 | 3.230 | 628,000 | +20,000 | 0.03% | 2,028,440 |
| 2025-06-26 | 2025-06-24 | 3.572 | 608,000 | +32,700 | 0.03% | 2,171,848 |
| 2025-06-24 | 2025-06-20 | 3.572 | 575,300 | +9,462 | 0.03% | 2,055,040 |
| 2025-06-17 | 2025-06-13 | 3.604 | 565,838 | -9,462 | 0.03% | 2,039,180 |
| 2025-06-04 | 2025-06-02 | 3.266 | 575,300 | +6,623 | 0.03% | 1,878,720 |
| 2025-04-29 | 2025-04-25 | 3.329 | 568,677 | +4,732 | 0.03% | 1,893,152 |
| 2025-04-25 | 2025-04-23 | 3.318 | 563,945 | +9,462 | 0.03% | 1,871,439 |
| 2025-03-05 | 2025-03-03 | 3.688 | 554,483 | -18,925 | 0.03% | 2,045,139 |
| 2025-02-26 | 2025-02-24 | 3.583 | 573,408 | +19,871 | 0.03% | 2,054,341 |
| 2024-11-27 | 2024-11-25 | 3.266 | 553,537 | -6,624 | 0.03% | 1,807,650 |
| 2024-10-22 | 2024-10-18 | 3.657 | 560,161 | -37,848 | 0.03% | 2,048,322 |
| 2024-10-18 | 2024-10-16 | 3.530 | 598,009 | -9,462 | 0.03% | 2,110,879 |
| 2024-10-14 | 2024-10-09 | 3.540 | 607,471 | -9,463 | 0.03% | 2,150,699 |
| 2024-10-10 | 2024-10-08 | 3.783 | 616,934 | -9,462 | 0.03% | 2,334,162 |
| 2024-10-07 | 2024-10-03 | 3.477 | 626,396 | +18,925 | 0.03% | 2,177,981 |
| 2024-10-04 | 2024-10-02 | 3.435 | 607,471 | +9,462 | 0.03% | 2,086,499 |
| 2024-10-03 | 2024-09-30 | 3.435 | 598,009 | -7,570 | 0.03% | 2,053,999 |
| 2024-10-02 | 2024-09-27 | 3.149 | 605,579 | +7,570 | 0.03% | 1,907,200 |
| 2024-09-12 | 2024-09-10 | 2.716 | 598,009 | +18,924 | 0.03% | 1,624,239 |
| 2024-09-02 | 2024-08-29 | 3.023 | 579,085 | +9,462 | 0.03% | 1,750,320 |
| 2024-08-28 | 2024-08-26 | 3.276 | 569,623 | -4,731 | 0.03% | 1,866,201 |
| 2024-07-22 | 2024-07-18 | 3.593 | 574,354 | -18,924 | 0.03% | 2,063,801 |
| 2024-07-18 | 2024-07-16 | 3.551 | 593,278 | +18,924 | 0.03% | 2,106,719 |
| 2024-07-09 | 2024-07-05 | 3.593 | 574,354 | -18,924 | 0.03% | 2,063,801 |
| 2024-07-08 | 2024-07-04 | 3.657 | 593,278 | -9,462 | 0.03% | 2,169,419 |
| 2024-07-05 | 2024-07-03 | 3.636 | 602,740 | -129,632 | 0.03% | 2,191,279 |
| 2024-07-04 | 2024-07-02 | 3.604 | 732,372 | +20,817 | 0.04% | 2,639,340 |
| 2024-07-03 | 2024-06-28 | 3.551 | 711,555 | +2,838 | 0.04% | 2,526,719 |
| 2024-07-02 | 2024-06-27 | 3.498 | 708,717 | +9,463 | 0.04% | 2,479,191 |
| 2024-06-28 | 2024-06-26 | 3.572 | 699,254 | +129,631 | 0.04% | 2,497,818 |
| 2024-06-18 | 2024-06-14 | 3.630 | 569,623 | +32,319 | 0.03% | 2,067,800 |
| 2024-05-20 | 2024-05-16 | 3.933 | 537,304 | -8,926 | 0.03% | 2,113,018 |
| 2024-05-16 | 2024-05-13 | 3.921 | 546,230 | -8,925 | 0.03% | 2,142,001 |
| 2024-05-14 | 2024-05-10 | 3.731 | 555,155 | -22,313 | 0.03% | 2,071,260 |
| 2024-05-10 | 2024-05-08 | 3.462 | 577,468 | +8,925 | 0.03% | 1,999,229 |
| 2024-05-09 | 2024-05-07 | 3.552 | 568,543 | +8,925 | 0.03% | 2,019,290 |
| 2024-04-18 | 2024-04-16 | 3.518 | 559,618 | -8,925 | 0.03% | 1,968,781 |
| 2024-04-15 | 2024-04-11 | 3.372 | 568,543 | -8,925 | 0.03% | 1,917,370 |
| 2024-03-27 | 2024-03-25 | 3.294 | 577,468 | -8,926 | 0.03% | 1,902,179 |
| 2024-03-26 | 2024-03-22 | 3.283 | 586,394 | -8,925 | 0.03% | 1,925,011 |
| 2024-03-15 | 2024-03-13 | 3.395 | 595,319 | -5,355 | 0.03% | 2,021,010 |
| 2024-03-14 | 2024-03-12 | 3.406 | 600,674 | +5,355 | 0.03% | 2,045,919 |
| 2024-03-11 | 2024-03-07 | 3.529 | 595,319 | -7,140 | 0.03% | 2,101,050 |
| 2024-03-08 | 2024-03-06 | 3.350 | 602,459 | -89,253 | 0.03% | 2,018,249 |
| 2024-02-26 | 2024-02-22 | 3.126 | 691,712 | -32,132 | 0.04% | 2,162,249 |
| 2024-02-21 | 2024-02-19 | 2.969 | 723,844 | +32,132 | 0.04% | 2,149,151 |
| 2024-02-06 | 2024-02-02 | 3.025 | 691,712 | -21,421 | 0.04% | 2,092,499 |
| 2024-02-01 | 2024-01-30 | 3.115 | 713,133 | +21,421 | 0.04% | 2,221,219 |
| 2023-12-20 | 2023-12-18 | 2.734 | 691,712 | -89,254 | 0.04% | 1,890,999 |
| 2023-12-07 | 2023-12-05 | 2.734 | 780,966 | -1,785 | 0.04% | 2,135,001 |
| 2023-12-05 | 2023-12-01 | 2.667 | 782,751 | +1,785 | 0.04% | 2,087,261 |
| 2023-11-22 | 2023-11-20 | 2.700 | 780,966 | -8,925 | 0.04% | 2,108,751 |
| 2023-11-17 | 2023-11-15 | 2.723 | 789,891 | +4,463 | 0.04% | 2,150,550 |
| 2023-11-15 | 2023-11-13 | 2.667 | 785,428 | +4,462 | 0.04% | 2,094,399 |
| 2023-10-31 | 2023-10-27 | 2.745 | 780,966 | -5,355 | 0.04% | 2,143,751 |
| 2023-10-30 | 2023-10-26 | 2.723 | 786,321 | +1,785 | 0.04% | 2,140,830 |
| 2023-10-27 | 2023-10-25 | 2.689 | 784,536 | +3,570 | 0.04% | 2,109,601 |
| 2023-06-14 | 2023-06-12 | 4.048 | 780,966 | +43,903 | 0.04% | 3,161,475 |
| 2023-05-16 | 2023-05-12 | 3.953 | 737,063 | -3,370 | 0.04% | 2,913,749 |
| 2023-05-02 | 2023-04-27 | 4.202 | 740,433 | +3,370 | 0.04% | 3,111,661 |
| 2023-04-28 | 2023-04-26 | 4.119 | 737,063 | -16,847 | 0.04% | 3,036,249 |
| 2023-04-27 | 2023-04-25 | 4.202 | 753,910 | -2,527 | 0.05% | 3,168,298 |
| 2023-04-26 | 2023-04-24 | 4.143 | 756,437 | -25,271 | 0.05% | 3,134,018 |
| 2023-04-24 | 2023-04-20 | 4.119 | 781,708 | -12,636 | 0.05% | 3,220,159 |
| 2023-04-21 | 2023-04-19 | 3.823 | 794,344 | -4,211 | 0.05% | 3,036,462 |
| 2023-04-20 | 2023-04-18 | 3.811 | 798,555 | -12,636 | 0.05% | 3,043,079 |
| 2023-04-18 | 2023-04-14 | 3.609 | 811,191 | -8,423 | 0.05% | 2,927,521 |
| 2023-04-04 | 2023-03-31 | 3.431 | 819,614 | +3,369 | 0.05% | 2,811,969 |
| 2023-04-03 | 2023-03-30 | 3.371 | 816,245 | +13,478 | 0.05% | 2,751,960 |
| 2023-03-20 | 2023-03-16 | 3.573 | 802,767 | -4,212 | 0.05% | 2,868,529 |
| 2023-03-14 | 2023-03-10 | 3.348 | 806,979 | +1,685 | 0.05% | 2,701,560 |
| 2023-03-09 | 2023-03-07 | 3.490 | 805,294 | -4,212 | 0.05% | 2,810,639 |
| 2023-03-03 | 2023-03-01 | 3.526 | 809,506 | -5,897 | 0.05% | 2,854,170 |
| 2023-02-21 | 2023-02-17 | 3.336 | 815,403 | -2,527 | 0.05% | 2,720,082 |
| 2023-02-20 | 2023-02-16 | 3.277 | 817,930 | -2,527 | 0.05% | 2,679,961 |
| 2023-02-14 | 2023-02-10 | 3.253 | 820,457 | -25,270 | 0.05% | 2,668,761 |
| 2023-02-02 | 2023-01-31 | 3.170 | 845,727 | +2,527 | 0.05% | 2,680,679 |
| 2023-02-01 | 2023-01-30 | 3.205 | 843,200 | +2,527 | 0.05% | 2,702,699 |
| 2023-01-19 | 2023-01-17 | 3.110 | 840,673 | -8,424 | 0.05% | 2,614,759 |
| 2022-12-13 | 2022-12-09 | 3.075 | 849,097 | -8,423 | 0.05% | 2,610,720 |
| 2022-12-09 | 2022-12-07 | 3.015 | 857,520 | -8,424 | 0.05% | 2,585,719 |
| 2022-12-06 | 2022-12-02 | 2.932 | 865,944 | +8,424 | 0.05% | 2,539,160 |
| 2022-12-05 | 2022-12-01 | 2.968 | 857,520 | +16,847 | 0.05% | 2,544,999 |
| 2022-11-04 | 2022-11-02 | 2.659 | 840,673 | -42,118 | 0.05% | 2,235,519 |
| 2022-10-07 | 2022-10-05 | 2.659 | 882,791 | -4,212 | 0.05% | 2,347,520 |
| 2022-08-04 | 2022-08-02 | 2.885 | 887,003 | -84,236 | 0.05% | 2,558,790 |
| 2022-08-03 | 2022-08-01 | 2.944 | 971,239 | -3,369 | 0.06% | 2,859,441 |
| 2022-06-30 | 2022-06-28 | 3.134 | 974,608 | -2,527 | 0.06% | 3,054,479 |
| 2022-06-29 | 2022-06-27 | 3.122 | 977,135 | -19,374 | 0.06% | 3,050,799 |
| 2022-06-15 | 2022-06-13 | 3.874 | 996,509 | +141,403 | 0.06% | 3,860,151 |
| 2022-06-08 | 2022-06-06 | 3.860 | 855,106 | -10,119 | 0.06% | 3,300,572 |
| 2022-05-26 | 2022-05-24 | 3.818 | 865,225 | +2,168 | 0.06% | 3,303,720 |
| 2022-04-20 | 2022-04-14 | 3.569 | 863,057 | +7,229 | 0.06% | 3,080,521 |
| 2022-03-29 | 2022-03-25 | 3.500 | 855,828 | +7,228 | 0.06% | 2,995,519 |
| 2022-03-22 | 2022-03-18 | 3.680 | 848,600 | +7,228 | 0.06% | 3,122,840 |
| 2022-03-21 | 2022-03-17 | 3.597 | 841,372 | +7,229 | 0.06% | 3,026,401 |
| 2022-03-08 | 2022-03-04 | 3.680 | 834,143 | +7,228 | 0.06% | 3,069,638 |
| 2022-02-18 | 2022-02-16 | 3.998 | 826,915 | -7,228 | 0.06% | 3,306,159 |
| 2022-01-27 | 2022-01-25 | 3.957 | 834,143 | +7,228 | 0.06% | 3,300,438 |
| 2022-01-25 | 2022-01-21 | 4.054 | 826,915 | -7,228 | 0.06% | 3,351,919 |
| 2021-12-29 | 2021-12-24 | 3.860 | 834,143 | -46,261 | 0.06% | 3,219,658 |
| 2021-12-17 | 2021-12-15 | 3.777 | 880,404 | -79,512 | 0.06% | 3,325,138 |
| 2021-11-15 | 2021-11-11 | 3.694 | 959,916 | +46,261 | 0.07% | 3,545,762 |
| 2021-11-03 | 2021-11-01 | 3.721 | 913,655 | +3,615 | 0.06% | 3,400,162 |
| 2021-10-27 | 2021-10-25 | 4.026 | 910,040 | +3,614 | 0.06% | 3,663,688 |
| 2021-10-22 | 2021-10-20 | 4.081 | 906,426 | +7,228 | 0.06% | 3,699,299 |
| 2021-10-05 | 2021-09-30 | 3.901 | 899,198 | +7,228 | 0.06% | 3,508,080 |
| 2021-09-21 | 2021-09-17 | 4.123 | 891,970 | -52,766 | 0.06% | 3,677,321 |
| 2021-09-20 | 2021-09-16 | 4.123 | 944,736 | -10,120 | 0.07% | 3,894,859 |
| 2021-09-15 | 2021-09-13 | 4.206 | 954,856 | -3,614 | 0.07% | 4,015,841 |
| 2021-09-13 | 2021-09-09 | 4.261 | 958,470 | -43,370 | 0.07% | 4,084,080 |
| 2021-09-08 | 2021-09-06 | 4.206 | 1,001,840 | -86,739 | 0.07% | 4,213,442 |
| 2021-09-03 | 2021-09-01 | 3.957 | 1,088,579 | -21,685 | 0.08% | 4,307,160 |
| 2021-09-02 | 2021-08-31 | 3.901 | 1,110,264 | +3,614 | 0.08% | 4,331,521 |
| 2021-08-25 | 2021-08-23 | 3.888 | 1,106,650 | -7,228 | 0.08% | 4,302,111 |
| 2021-08-16 | 2021-08-12 | 3.888 | 1,113,878 | +28,913 | 0.08% | 4,330,210 |
| 2021-08-13 | 2021-08-11 | 3.901 | 1,084,965 | -7,228 | 0.08% | 4,232,821 |
| 2021-08-05 | 2021-08-03 | 3.901 | 1,092,193 | -57,826 | 0.08% | 4,261,020 |
| 2021-07-14 | 2021-07-12 | 3.777 | 1,150,019 | +57,826 | 0.08% | 4,343,429 |
| 2021-07-06 | 2021-07-02 | 3.874 | 1,092,193 | +21,685 | 0.08% | 4,230,800 |
| 2021-07-05 | 2021-06-30 | 3.971 | 1,070,508 | +7,228 | 0.08% | 4,250,469 |
| 2021-06-30 | 2021-06-28 | 3.984 | 1,063,280 | +7,228 | 0.07% | 4,236,480 |
| 2021-06-25 | 2021-06-23 | 3.901 | 1,056,052 | -26,021 | 0.07% | 4,120,021 |
| 2021-06-22 | 2021-06-18 | 3.860 | 1,082,073 | +21,684 | 0.08% | 4,176,628 |
| 2021-06-21 | 2021-06-17 | 3.915 | 1,060,389 | -14,456 | 0.07% | 4,151,611 |
| 2021-06-18 | 2021-06-16 | 3.971 | 1,074,845 | -7,228 | 0.08% | 4,267,689 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,082,073 | +9,396 | 0.08% | 5,094,456 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,072,677 | +116,281 | 0.08% | 5,082,386 |
| 2021-06-15 | 2021-06-10 | 4.828 | 956,396 | +64,027 | 0.07% | 4,617,482 |
| 2021-06-11 | 2021-06-09 | 4.813 | 892,369 | -26,678 | 0.07% | 4,294,979 |
| 2021-06-10 | 2021-06-08 | 4.783 | 919,047 | +20,008 | 0.07% | 4,395,821 |
| 2021-06-09 | 2021-06-07 | 4.768 | 899,039 | -6,669 | 0.07% | 4,286,642 |
| 2021-06-08 | 2021-06-04 | 4.753 | 905,708 | -13,339 | 0.07% | 4,304,860 |
| 2021-06-07 | 2021-06-03 | 4.753 | 919,047 | +20,008 | 0.07% | 4,368,261 |
| 2021-06-03 | 2021-06-01 | 4.708 | 899,039 | +3,335 | 0.07% | 4,232,722 |
| 2021-06-01 | 2021-05-28 | 4.723 | 895,704 | -20,008 | 0.07% | 4,230,451 |
| 2021-05-31 | 2021-05-27 | 4.783 | 915,712 | +21,342 | 0.07% | 4,379,869 |
| 2021-05-28 | 2021-05-26 | 4.663 | 894,370 | -16,007 | 0.07% | 4,170,510 |
| 2021-05-27 | 2021-05-25 | 4.693 | 910,377 | +46,019 | 0.07% | 4,272,452 |
| 2021-05-26 | 2021-05-24 | 4.618 | 864,358 | -20,008 | 0.07% | 3,991,682 |
| 2021-05-25 | 2021-05-21 | 4.603 | 884,366 | +20,008 | 0.07% | 4,070,821 |
| 2021-05-24 | 2021-05-20 | 4.588 | 864,358 | +56,691 | 0.07% | 3,965,762 |
| 2021-05-17 | 2021-05-13 | 4.618 | 807,667 | +2,000 | 0.06% | 3,729,878 |
| 2021-05-03 | 2021-04-29 | 4.693 | 805,667 | +16,674 | 0.06% | 3,781,042 |
| 2021-04-30 | 2021-04-28 | 4.753 | 788,993 | +12,005 | 0.06% | 3,750,110 |
| 2021-04-29 | 2021-04-27 | 4.753 | 776,988 | +20,008 | 0.06% | 3,693,050 |
| 2021-04-27 | 2021-04-23 | 5.008 | 756,980 | -13,339 | 0.06% | 3,790,901 |
| 2021-04-23 | 2021-04-21 | 5.038 | 770,319 | +13,339 | 0.06% | 3,880,802 |
| 2021-04-01 | 2021-03-30 | 4.933 | 756,980 | -6,002 | 0.06% | 3,734,151 |
| 2021-03-23 | 2021-03-19 | 4.993 | 762,982 | +20,008 | 0.06% | 3,809,519 |
| 2021-03-19 | 2021-03-17 | 5.083 | 742,974 | +3,335 | 0.06% | 3,776,460 |
| 2021-03-12 | 2021-03-10 | 4.723 | 739,639 | -26,678 | 0.06% | 3,493,349 |
| 2021-03-10 | 2021-03-08 | 4.678 | 766,317 | +6,669 | 0.06% | 3,584,880 |
| 2021-03-08 | 2021-03-04 | 4.663 | 759,648 | +13,339 | 0.06% | 3,542,292 |
| 2021-03-03 | 2021-03-01 | 4.813 | 746,309 | +20,009 | 0.06% | 3,591,991 |
| 2021-03-02 | 2021-02-26 | 4.813 | 726,300 | +6,002 | 0.06% | 3,495,688 |
| 2021-02-26 | 2021-02-24 | 4.678 | 720,298 | -1,334 | 0.05% | 3,369,600 |
| 2021-02-25 | 2021-02-23 | 4.798 | 721,632 | -8,670 | 0.05% | 3,462,401 |
| 2021-02-24 | 2021-02-22 | 4.768 | 730,302 | +4,668 | 0.06% | 3,482,100 |
| 2021-02-23 | 2021-02-19 | 4.693 | 725,634 | -6,669 | 0.06% | 3,405,442 |
| 2021-02-19 | 2021-02-17 | 4.558 | 732,303 | +6,669 | 0.06% | 3,337,920 |
| 2021-02-04 | 2021-02-02 | 4.723 | 725,634 | -6,669 | 0.06% | 3,427,202 |
| 2021-02-03 | 2021-02-01 | 4.663 | 732,303 | -6,669 | 0.06% | 3,414,780 |
| 2021-01-28 | 2021-01-26 | 4.558 | 738,972 | -6,670 | 0.06% | 3,368,318 |
| 2021-01-22 | 2021-01-20 | 4.828 | 745,642 | -6,669 | 0.06% | 3,599,961 |
| 2021-01-20 | 2021-01-18 | 4.768 | 752,311 | +10,004 | 0.06% | 3,587,039 |
| 2021-01-19 | 2021-01-15 | 4.498 | 742,307 | +6,669 | 0.06% | 3,339,000 |
| 2021-01-18 | 2021-01-14 | 4.648 | 735,638 | -6,669 | 0.06% | 3,419,302 |
| 2021-01-13 | 2021-01-11 | 4.183 | 742,307 | +6,669 | 0.06% | 3,105,270 |
| 2021-01-08 | 2021-01-06 | 4.228 | 735,638 | +66,695 | 0.06% | 3,110,462 |
| 2020-12-03 | 2020-12-01 | 4.138 | 668,943 | +66,694 | 0.05% | 2,768,278 |
| 2020-11-27 | 2020-11-25 | 4.228 | 602,249 | +6,669 | 0.05% | 2,546,459 |
| 2020-11-16 | 2020-11-12 | 4.483 | 595,580 | +200,083 | 0.05% | 2,670,071 |
| 2020-11-12 | 2020-11-10 | 4.378 | 395,497 | -6,669 | 0.03% | 1,731,560 |
| 2020-11-03 | 2020-10-30 | 3.823 | 402,166 | -6,670 | 0.03% | 1,537,649 |
| 2020-10-28 | 2020-10-23 | 4.048 | 408,836 | +1,334 | 0.03% | 1,655,101 |
| 2020-10-27 | 2020-10-22 | 3.913 | 407,502 | +6,670 | 0.03% | 1,594,710 |
| 2020-10-23 | 2020-10-21 | 3.943 | 400,832 | -8,004 | 0.03% | 1,580,628 |
| 2020-10-22 | 2020-10-20 | 3.973 | 408,836 | +6,670 | 0.03% | 1,624,451 |
| 2020-10-14 | 2020-10-09 | 3.838 | 402,166 | +8,003 | 0.03% | 1,543,679 |
| 2020-10-08 | 2020-10-06 | 3.823 | 394,163 | +66,694 | 0.03% | 1,507,050 |
| 2020-10-06 | 2020-09-30 | 3.808 | 327,469 | +6,670 | 0.02% | 1,247,141 |
| 2020-09-29 | 2020-09-25 | 4.018 | 320,799 | +3,334 | 0.02% | 1,289,079 |
| 2020-09-15 | 2020-09-11 | 4.303 | 317,465 | -2,667 | 0.02% | 1,366,121 |
| 2020-09-14 | 2020-09-10 | 4.303 | 320,132 | +1,333 | 0.02% | 1,377,598 |
| 2020-09-08 | 2020-09-04 | 4.468 | 318,799 | +6,670 | 0.02% | 1,424,442 |
| 2020-09-07 | 2020-09-03 | 4.498 | 312,129 | -5,336 | 0.02% | 1,403,999 |
| 2020-09-03 | 2020-09-01 | 4.618 | 317,465 | -4,668 | 0.02% | 1,466,082 |
| 2020-09-02 | 2020-08-31 | 4.708 | 322,133 | +30,012 | 0.02% | 1,516,619 |
| 2020-08-25 | 2020-08-21 | 4.993 | 292,121 | +10,004 | 0.02% | 1,458,541 |
| 2020-08-20 | 2020-08-18 | 5.113 | 282,117 | -3,334 | 0.02% | 1,442,432 |
| 2020-08-14 | 2020-08-12 | 5.008 | 285,451 | -1,334 | 0.02% | 1,429,518 |
| 2020-08-06 | 2020-08-04 | 5.083 | 286,785 | +3,334 | 0.02% | 1,457,698 |
| 2020-07-23 | 2020-07-21 | 5.548 | 283,451 | -10,004 | 0.02% | 1,572,502 |
| 2020-07-22 | 2020-07-20 | 5.533 | 293,455 | +10,004 | 0.02% | 1,623,602 |
| 2020-07-13 | 2020-07-09 | 5.668 | 283,451 | +4,669 | 0.02% | 1,606,502 |
| 2020-07-09 | 2020-07-07 | 5.653 | 278,782 | -8,003 | 0.02% | 1,575,860 |
| 2020-07-06 | 2020-07-02 | 5.233 | 286,785 | -6,670 | 0.02% | 1,500,698 |
| 2020-06-17 | 2020-06-15 | 5.598 | 293,455 | +3,335 | 0.02% | 1,642,879 |
| 2020-06-16 | 2020-06-12 | 5.646 | 290,120 | +18,167 | 0.02% | 1,638,130 |
| 2020-06-15 | 2020-06-11 | 5.710 | 271,953 | +6,252 | 0.02% | 1,552,952 |
| 2020-06-12 | 2020-06-10 | 5.838 | 265,701 | -28,758 | 0.02% | 1,551,251 |
| 2020-06-11 | 2020-06-09 | 5.934 | 294,459 | +25,007 | 0.02% | 1,747,410 |
| 2020-06-04 | 2020-06-02 | 5.598 | 269,452 | +12,504 | 0.02% | 1,508,501 |
| 2020-05-20 | 2020-05-18 | 5.614 | 256,948 | +6,251 | 0.02% | 1,442,608 |
| 2020-04-24 | 2020-04-22 | 6.046 | 250,697 | -6,251 | 0.02% | 1,515,783 |
| 2020-04-23 | 2020-04-21 | 5.854 | 256,948 | +6,251 | 0.02% | 1,504,258 |
| 2020-04-15 | 2020-04-09 | 6.238 | 250,697 | -1,250 | 0.02% | 1,563,903 |
| 2020-04-14 | 2020-04-08 | 6.302 | 251,947 | -6,252 | 0.02% | 1,587,821 |
| 2020-03-30 | 2020-03-26 | 5.870 | 258,199 | +7,502 | 0.02% | 1,515,712 |
| 2020-03-27 | 2020-03-25 | 5.902 | 250,697 | -6,251 | 0.02% | 1,479,693 |
| 2020-03-25 | 2020-03-23 | 5.342 | 256,948 | +6,251 | 0.02% | 1,372,738 |
| 2020-03-20 | 2020-03-18 | 5.790 | 250,697 | -6,251 | 0.02% | 1,451,623 |
| 2020-03-12 | 2020-03-10 | 5.966 | 256,948 | -6,252 | 0.02% | 1,533,028 |
| 2020-03-11 | 2020-03-09 | 5.918 | 263,200 | +6,252 | 0.02% | 1,557,699 |
| 2020-03-04 | 2020-03-02 | 6.734 | 256,948 | +3,126 | 0.02% | 1,730,308 |
| 2020-03-02 | 2020-02-27 | 6.606 | 253,822 | -6,252 | 0.02% | 1,676,777 |
| 2020-02-14 | 2020-02-12 | 6.526 | 260,074 | -6,252 | 0.02% | 1,697,279 |
| 2020-02-03 | 2020-01-30 | 6.286 | 266,326 | -5,001 | 0.02% | 1,674,180 |
| 2020-01-30 | 2020-01-24 | 6.670 | 271,327 | +13,753 | 0.02% | 1,809,777 |
| 2020-01-23 | 2020-01-21 | 7.038 | 257,574 | +6,252 | 0.02% | 1,812,803 |
| 2020-01-22 | 2020-01-20 | 7.294 | 251,322 | -6,252 | 0.02% | 1,833,122 |
| 2020-01-21 | 2020-01-17 | 7.262 | 257,574 | +6,252 | 0.02% | 1,870,484 |
| 2020-01-14 | 2020-01-10 | 7.086 | 251,322 | +6,252 | 0.02% | 1,780,862 |
| 2020-01-07 | 2020-01-03 | 7.294 | 245,070 | -6,252 | 0.02% | 1,787,520 |
| 2020-01-06 | 2020-01-02 | 7.198 | 251,322 | -6,252 | 0.02% | 1,809,002 |
| 2020-01-02 | 2019-12-27 | 7.006 | 257,574 | +8,128 | 0.02% | 1,804,563 |
| 2019-12-19 | 2019-12-17 | 7.182 | 249,446 | -5,002 | 0.02% | 1,791,509 |
| 2019-12-11 | 2019-12-09 | 6.750 | 254,448 | +5,002 | 0.02% | 1,717,543 |
| 2019-11-29 | 2019-11-27 | 6.702 | 249,446 | -9,378 | 0.02% | 1,671,809 |
| 2019-11-20 | 2019-11-18 | 6.830 | 258,824 | +6,252 | 0.02% | 1,767,781 |
| 2019-11-06 | 2019-11-04 | 7.806 | 252,572 | -18,755 | 0.02% | 1,971,519 |
| 2019-11-05 | 2019-11-01 | 7.566 | 271,327 | -3,126 | 0.02% | 2,052,817 |
| 2019-11-04 | 2019-10-31 | 7.502 | 274,453 | +1,250 | 0.02% | 2,058,908 |
| 2019-11-01 | 2019-10-30 | 7.566 | 273,203 | +3,126 | 0.02% | 2,067,010 |
| 2019-10-04 | 2019-10-02 | 7.566 | 270,077 | -3,126 | 0.02% | 2,043,359 |
| 2019-09-25 | 2019-09-23 | 7.934 | 273,203 | -3,126 | 0.02% | 2,167,520 |
| 2019-09-05 | 2019-09-03 | 7.518 | 276,329 | +3,126 | 0.02% | 2,077,401 |
| 2019-08-29 | 2019-08-27 | 7.854 | 273,203 | -8,127 | 0.02% | 2,145,670 |
| 2019-08-23 | 2019-08-21 | 8.110 | 281,330 | -18,756 | 0.02% | 2,281,498 |
| 2019-08-21 | 2019-08-19 | 8.030 | 300,086 | -4,376 | 0.02% | 2,409,603 |
| 2019-08-20 | 2019-08-16 | 7.998 | 304,462 | -12,503 | 0.02% | 2,435,001 |
| 2019-08-08 | 2019-08-06 | 7.886 | 316,965 | -12,504 | 0.03% | 2,499,506 |
| 2019-08-07 | 2019-08-05 | 7.918 | 329,469 | -9,378 | 0.03% | 2,608,650 |
| 2019-08-06 | 2019-08-02 | 8.206 | 338,847 | -28,133 | 0.03% | 2,780,462 |
| 2019-08-05 | 2019-08-01 | 8.302 | 366,980 | -2,500 | 0.03% | 3,046,532 |
| 2019-08-02 | 2019-07-31 | 8.398 | 369,480 | -6,252 | 0.03% | 3,102,746 |
| 2019-07-31 | 2019-07-29 | 8.670 | 375,732 | -625 | 0.03% | 3,257,418 |
| 2019-07-29 | 2019-07-25 | 8.797 | 376,357 | -9,378 | 0.03% | 3,310,996 |
| 2019-07-26 | 2019-07-24 | 8.638 | 385,735 | -26,883 | 0.03% | 3,331,799 |
| 2019-07-25 | 2019-07-23 | 8.829 | 412,618 | +43,138 | 0.03% | 3,643,202 |
| 2019-07-24 | 2019-07-22 | 8.686 | 369,480 | +104,404 | 0.03% | 3,209,126 |
| 2019-07-23 | 2019-07-19 | 9.837 | 265,076 | +52,515 | 0.02% | 2,607,603 |
| 2019-07-19 | 2019-07-17 | 9.677 | 212,561 | +11,254 | 0.02% | 2,057,003 |
| 2019-07-18 | 2019-07-16 | 9.805 | 201,307 | -3,126 | 0.02% | 1,973,856 |
| 2019-07-16 | 2019-07-12 | 9.213 | 204,433 | -25,007 | 0.02% | 1,883,517 |
| 2019-07-15 | 2019-07-11 | 9.389 | 229,440 | +2,500 | 0.02% | 2,154,285 |
| 2019-07-11 | 2019-07-09 | 9.293 | 226,940 | -6,252 | 0.02% | 2,109,032 |
| 2019-07-05 | 2019-07-03 | 9.901 | 233,192 | +9,378 | 0.02% | 2,308,874 |
| 2019-07-04 | 2019-07-02 | 9.341 | 223,814 | -1,875 | 0.02% | 2,090,721 |
| 2019-07-03 | 2019-06-28 | 9.085 | 225,689 | +26,882 | 0.02% | 2,050,476 |
| 2019-06-28 | 2019-06-26 | 8.718 | 198,807 | +6,252 | 0.02% | 1,733,102 |
| 2019-06-25 | 2019-06-21 | 8.765 | 192,555 | +3,126 | 0.02% | 1,687,840 |
| 2019-05-28 | 2019-05-24 | 8.126 | 189,429 | +3,126 | 0.02% | 1,539,239 |
| 2019-05-22 | 2019-05-20 | 8.494 | 186,303 | -6,252 | 0.02% | 1,582,379 |
| 2019-05-08 | 2019-05-06 | 8.765 | 192,555 | -8,752 | 0.02% | 1,687,840 |
| 2019-05-07 | 2019-05-03 | 9.005 | 201,307 | +9,377 | 0.02% | 1,812,856 |
| 2019-05-02 | 2019-04-29 | 9.117 | 191,930 | +4,376 | 0.02% | 1,749,902 |
| 2019-04-29 | 2019-04-25 | 9.533 | 187,554 | +10,003 | 0.02% | 1,788,004 |
| 2019-04-25 | 2019-04-23 | 9.965 | 177,551 | +6,252 | 0.01% | 1,769,323 |
| 2019-04-23 | 2019-04-17 | 10.461 | 171,299 | -20,006 | 0.01% | 1,791,961 |
| 2019-04-17 | 2019-04-15 | 10.078 | 191,305 | +13,316 | 0.02% | 1,927,956 |
| 2019-04-09 | 2019-04-04 | 10.161 | 177,989 | -6,013 | 0.02% | 1,808,558 |
| 2019-04-08 | 2019-04-03 | 10.261 | 184,002 | -6,013 | 0.02% | 1,888,017 |
| 2019-04-04 | 2019-04-02 | 9.995 | 190,015 | +6,013 | 0.02% | 1,899,155 |
| 2019-04-01 | 2019-03-28 | 10.444 | 184,002 | +27,059 | 0.02% | 1,921,677 |
| 2019-03-29 | 2019-03-27 | 10.860 | 156,943 | +10,222 | 0.01% | 1,704,328 |
| 2019-03-28 | 2019-03-26 | 11.009 | 146,721 | +9,621 | 0.01% | 1,615,282 |
| 2019-03-27 | 2019-03-25 | 10.776 | 137,100 | -6,013 | 0.01% | 1,477,442 |
| 2019-03-22 | 2019-03-20 | 10.926 | 143,113 | -3,006 | 0.01% | 1,563,661 |
| 2019-03-20 | 2019-03-18 | 10.993 | 146,119 | +3,006 | 0.01% | 1,606,225 |
| 2019-03-14 | 2019-03-12 | 10.810 | 143,113 | -12,026 | 0.01% | 1,547,001 |
| 2019-03-13 | 2019-03-11 | 10.477 | 155,139 | +6,013 | 0.01% | 1,625,398 |
| 2019-03-11 | 2019-03-07 | 10.710 | 149,126 | -12,026 | 0.01% | 1,597,119 |
| 2019-03-08 | 2019-03-06 | 10.909 | 161,152 | +6,013 | 0.01% | 1,758,076 |
| 2019-03-06 | 2019-03-04 | 10.710 | 155,139 | +12,026 | 0.01% | 1,661,518 |
| 2019-03-01 | 2019-02-27 | 10.993 | 143,113 | -6,614 | 0.01% | 1,573,181 |
| 2019-02-28 | 2019-02-26 | 11.242 | 149,727 | +601 | 0.01% | 1,683,236 |
| 2019-02-27 | 2019-02-25 | 11.159 | 149,126 | -6,013 | 0.01% | 1,664,079 |
| 2019-02-21 | 2019-02-19 | 10.693 | 155,139 | -1,804 | 0.01% | 1,658,938 |
| 2019-02-13 | 2019-02-11 | 10.228 | 156,943 | +3,006 | 0.01% | 1,605,148 |
| 2019-02-12 | 2019-02-08 | 10.677 | 153,937 | -3,607 | 0.01% | 1,643,524 |
| 2019-01-31 | 2019-01-29 | 10.311 | 157,544 | +3,607 | 0.01% | 1,624,395 |
| 2019-01-18 | 2019-01-16 | 9.912 | 153,937 | -6,614 | 0.01% | 1,525,764 |
| 2019-01-17 | 2019-01-15 | 9.862 | 160,551 | -601 | 0.01% | 1,583,310 |
| 2018-12-19 | 2018-12-17 | 9.562 | 161,152 | -3,007 | 0.01% | 1,540,997 |
| 2018-11-26 | 2018-11-22 | 9.446 | 164,159 | -4,209 | 0.01% | 1,550,641 |
| 2018-11-22 | 2018-11-20 | 9.413 | 168,368 | +4,209 | 0.01% | 1,584,799 |
| 2018-11-21 | 2018-11-19 | 9.512 | 164,159 | -4,209 | 0.01% | 1,561,561 |
| 2018-11-20 | 2018-11-16 | 9.379 | 168,368 | -1,203 | 0.01% | 1,579,199 |
| 2018-11-19 | 2018-11-15 | 9.063 | 169,571 | -1,804 | 0.01% | 1,536,902 |
| 2018-11-16 | 2018-11-14 | 8.897 | 171,375 | -37,281 | 0.01% | 1,524,753 |
| 2018-11-15 | 2018-11-13 | 8.714 | 208,656 | -1,203 | 0.02% | 1,818,278 |
| 2018-11-12 | 2018-11-08 | 8.681 | 209,859 | -6,013 | 0.02% | 1,821,781 |
| 2018-11-09 | 2018-11-07 | 8.199 | 215,872 | +6,013 | 0.02% | 1,769,870 |
| 2018-11-05 | 2018-11-01 | 8.831 | 209,859 | +25,255 | 0.02% | 1,853,191 |
| 2018-11-02 | 2018-10-31 | 8.747 | 184,604 | +12,027 | 0.02% | 1,614,823 |
| 2018-10-31 | 2018-10-29 | 8.315 | 172,577 | -3,007 | 0.01% | 1,434,997 |
| 2018-10-25 | 2018-10-23 | 8.747 | 175,584 | +3,007 | 0.01% | 1,535,921 |
| 2018-10-11 | 2018-10-09 | 9.047 | 172,577 | +1,804 | 0.01% | 1,561,277 |
| 2018-10-08 | 2018-10-04 | 9.363 | 170,773 | -1,804 | 0.01% | 1,598,916 |
| 2018-09-24 | 2018-09-20 | 9.213 | 172,577 | +6,013 | 0.01% | 1,589,977 |
| 2018-09-20 | 2018-09-18 | 9.612 | 166,564 | -6,013 | 0.01% | 1,601,058 |
| 2018-09-14 | 2018-09-12 | 8.980 | 172,577 | -6,013 | 0.01% | 1,549,797 |
| 2018-09-13 | 2018-09-11 | 8.881 | 178,590 | +6,013 | 0.02% | 1,585,976 |
| 2018-09-04 | 2018-08-31 | 9.230 | 172,577 | -6,013 | 0.01% | 1,592,847 |
| 2018-09-03 | 2018-08-30 | 9.030 | 178,590 | +6,013 | 0.02% | 1,612,706 |
| 2018-08-23 | 2018-08-21 | 9.180 | 172,577 | -1,804 | 0.01% | 1,584,237 |
| 2018-08-10 | 2018-08-08 | 9.296 | 174,381 | +2,405 | 0.01% | 1,621,097 |
| 2018-08-09 | 2018-08-07 | 9.130 | 171,976 | -9,020 | 0.01% | 1,570,140 |
| 2018-08-06 | 2018-08-02 | 9.063 | 180,996 | +6,013 | 0.02% | 1,640,452 |
| 2018-07-30 | 2018-07-26 | 9.080 | 174,983 | -6,013 | 0.01% | 1,588,864 |
| 2018-07-26 | 2018-07-24 | 9.063 | 180,996 | +6,013 | 0.02% | 1,640,452 |
| 2018-07-18 | 2018-07-16 | 8.897 | 174,983 | +6,014 | 0.01% | 1,556,854 |
| 2018-07-17 | 2018-07-13 | 8.997 | 168,969 | -5,412 | 0.01% | 1,520,206 |
| 2018-07-16 | 2018-07-12 | 8.980 | 174,381 | -6,013 | 0.01% | 1,565,997 |
| 2018-06-28 | 2018-06-26 | 8.980 | 180,394 | -6,014 | 0.02% | 1,619,996 |
| 2018-06-21 | 2018-06-19 | 9.030 | 186,408 | -2,405 | 0.02% | 1,683,304 |
| 2018-06-19 | 2018-06-14 | 9.612 | 188,813 | +6,013 | 0.02% | 1,814,921 |
| 2018-06-13 | 2018-06-11 | 9.512 | 182,800 | +6,013 | 0.02% | 1,738,883 |
| 2018-06-05 | 2018-06-01 | 9.912 | 176,787 | -7,215 | 0.01% | 1,752,244 |
| 2018-05-31 | 2018-05-29 | 10.826 | 184,002 | +6,013 | 0.02% | 1,992,060 |
| 2018-05-30 | 2018-05-28 | 11.152 | 177,989 | +5,195 | 0.02% | 1,984,892 |
| 2018-05-29 | 2018-05-25 | 10.878 | 172,794 | +11,675 | 0.02% | 1,879,599 |
| 2018-05-28 | 2018-05-24 | 11.923 | 161,119 | -9,340 | 0.01% | 1,920,962 |
| 2018-05-25 | 2018-05-23 | 11.032 | 170,459 | -17,513 | 0.01% | 1,880,480 |
| 2018-05-23 | 2018-05-18 | 10.912 | 187,972 | -2,919 | 0.02% | 2,051,141 |
| 2018-04-27 | 2018-04-25 | 10.347 | 190,891 | -5,837 | 0.02% | 1,975,082 |
| 2018-04-26 | 2018-04-24 | 10.244 | 196,728 | +5,837 | 0.02% | 2,015,256 |
| 2018-04-12 | 2018-04-10 | 10.261 | 190,891 | -5,837 | 0.02% | 1,958,732 |
| 2018-04-10 | 2018-04-06 | 10.021 | 196,728 | +5,837 | 0.02% | 1,971,446 |
| 2018-04-04 | 2018-03-29 | 10.518 | 190,891 | -11,675 | 0.02% | 2,007,782 |
| 2018-03-29 | 2018-03-27 | 10.398 | 202,566 | -1,168 | 0.02% | 2,106,290 |
| 2018-03-16 | 2018-03-14 | 10.278 | 203,734 | -1,167 | 0.02% | 2,094,004 |
| 2018-03-05 | 2018-03-01 | 10.518 | 204,901 | -7,005 | 0.02% | 2,155,139 |
| 2018-02-28 | 2018-02-26 | 10.535 | 211,906 | -12,843 | 0.02% | 2,232,447 |
| 2018-02-26 | 2018-02-22 | 10.278 | 224,749 | +11,675 | 0.02% | 2,309,999 |
| 2018-02-23 | 2018-02-21 | 10.706 | 213,074 | -7,005 | 0.02% | 2,281,252 |
| 2018-02-22 | 2018-02-20 | 10.552 | 220,079 | -8,756 | 0.02% | 2,322,320 |
| 2018-02-14 | 2018-02-12 | 9.833 | 228,835 | -5,838 | 0.02% | 2,250,076 |
| 2018-02-12 | 2018-02-08 | 9.936 | 234,673 | +5,838 | 0.02% | 2,331,599 |
| 2018-02-09 | 2018-02-07 | 9.987 | 228,835 | -5,838 | 0.02% | 2,285,356 |
| 2018-01-26 | 2018-01-24 | 10.347 | 234,673 | -17,513 | 0.02% | 2,428,079 |
| 2018-01-25 | 2018-01-23 | 10.364 | 252,186 | +14,594 | 0.02% | 2,613,600 |
| 2018-01-23 | 2018-01-19 | 10.141 | 237,592 | -5,838 | 0.02% | 2,409,441 |
| 2018-01-22 | 2018-01-18 | 10.090 | 243,430 | +8,757 | 0.02% | 2,456,135 |
| 2018-01-18 | 2018-01-16 | 10.090 | 234,673 | +5,838 | 0.02% | 2,367,779 |
| 2018-01-17 | 2018-01-15 | 10.261 | 228,835 | +8,756 | 0.02% | 2,348,076 |
| 2018-01-16 | 2018-01-12 | 10.432 | 220,079 | +5,838 | 0.02% | 2,295,930 |
| 2018-01-09 | 2018-01-05 | 10.809 | 214,241 | -2,919 | 0.02% | 2,315,767 |
| 2018-01-05 | 2018-01-03 | 10.741 | 217,160 | -1,168 | 0.02% | 2,332,438 |
| 2017-12-29 | 2017-12-27 | 10.364 | 218,328 | -1,751 | 0.02% | 2,262,703 |
| 2017-12-22 | 2017-12-20 | 9.936 | 220,079 | -1,167 | 0.02% | 2,186,600 |
| 2017-12-21 | 2017-12-19 | 9.490 | 221,246 | -5,838 | 0.02% | 2,099,655 |
| 2017-12-18 | 2017-12-14 | 9.148 | 227,084 | +5,838 | 0.02% | 2,077,259 |
| 2017-12-12 | 2017-12-08 | 9.370 | 221,246 | -2,336 | 0.02% | 2,073,125 |
| 2017-12-07 | 2017-12-05 | 9.798 | 223,582 | -1,167 | 0.02% | 2,190,764 |
| 2017-11-29 | 2017-11-27 | 10.021 | 224,749 | +2,919 | 0.02% | 2,252,249 |
| 2017-11-16 | 2017-11-14 | 10.569 | 221,830 | -7,005 | 0.02% | 2,344,597 |
| 2017-11-10 | 2017-11-08 | 10.449 | 228,835 | -1,752 | 0.02% | 2,391,196 |
| 2017-11-02 | 2017-10-31 | 10.518 | 230,587 | -583 | 0.02% | 2,425,303 |
| 2017-10-20 | 2017-10-18 | 10.449 | 231,170 | -11,676 | 0.02% | 2,415,595 |
| 2017-10-19 | 2017-10-17 | 10.569 | 242,846 | -2,919 | 0.02% | 2,566,723 |
| 2017-10-18 | 2017-10-16 | 10.792 | 245,765 | -583 | 0.02% | 2,652,305 |
| 2017-10-17 | 2017-10-13 | 10.604 | 246,348 | -11,676 | 0.02% | 2,612,176 |
| 2017-10-11 | 2017-10-09 | 9.833 | 258,024 | +5,838 | 0.02% | 2,537,084 |
| 2017-10-09 | 2017-10-04 | 9.970 | 252,186 | +11,675 | 0.02% | 2,514,240 |
| 2017-09-15 | 2017-09-13 | 10.501 | 240,511 | -5,837 | 0.02% | 2,525,563 |
| 2017-09-13 | 2017-09-11 | 10.415 | 246,348 | -5,838 | 0.02% | 2,565,757 |
| 2017-09-07 | 2017-09-05 | 10.261 | 252,186 | -11,675 | 0.02% | 2,587,680 |
| 2017-08-30 | 2017-08-28 | 10.278 | 263,861 | -5,838 | 0.02% | 2,711,997 |
| 2017-08-17 | 2017-08-15 | 9.798 | 269,699 | +5,838 | 0.02% | 2,642,641 |
| 2017-08-11 | 2017-08-09 | 10.141 | 263,861 | +5,837 | 0.02% | 2,675,837 |
| 2017-08-07 | 2017-08-03 | 10.090 | 258,024 | +15,762 | 0.02% | 2,603,384 |
| 2017-08-02 | 2017-07-31 | 10.467 | 242,262 | +2,919 | 0.02% | 2,535,650 |
| 2017-07-31 | 2017-07-27 | 10.295 | 239,343 | +8,756 | 0.02% | 2,464,098 |
| 2017-07-21 | 2017-07-19 | 10.826 | 230,587 | -2,919 | 0.02% | 2,496,403 |
| 2017-07-05 | 2017-07-03 | 10.192 | 233,506 | +1,752 | 0.02% | 2,380,005 |
| 2017-07-03 | 2017-06-29 | 10.415 | 231,754 | +1,167 | 0.02% | 2,413,758 |
| 2017-06-23 | 2017-06-21 | 10.826 | 230,587 | -2,335 | 0.02% | 2,496,403 |
| 2017-06-21 | 2017-06-19 | 10.518 | 232,922 | -584 | 0.02% | 2,449,862 |
| 2017-06-16 | 2017-06-14 | 10.261 | 233,506 | -7,005 | 0.02% | 2,396,005 |
| 2017-06-13 | 2017-06-09 | 10.278 | 240,511 | -11,675 | 0.02% | 2,472,003 |
| 2017-06-12 | 2017-06-08 | 10.107 | 252,186 | +8,756 | 0.02% | 2,548,800 |
| 2017-06-05 | 2017-06-01 | 9.816 | 243,430 | -5,837 | 0.02% | 2,389,415 |
| 2017-06-02 | 2017-05-31 | 9.661 | 249,267 | +5,837 | 0.02% | 2,408,279 |
| 2017-05-31 | 2017-05-26 | 9.953 | 243,430 | -2,918 | 0.02% | 2,422,775 |
| 2017-05-29 | 2017-05-25 | 9.798 | 246,348 | +8,756 | 0.02% | 2,413,837 |
| 2017-05-26 | 2017-05-24 | 9.747 | 237,592 | +1,168 | 0.02% | 2,315,831 |
| 2017-05-24 | 2017-05-22 | 10.359 | 236,424 | +4,581 | 0.02% | 2,449,105 |
| 2017-05-22 | 2017-05-18 | 10.394 | 231,843 | +5,725 | 0.02% | 2,409,750 |
| 2017-05-18 | 2017-05-16 | 10.516 | 226,118 | -5,725 | 0.02% | 2,377,895 |
| 2017-05-16 | 2017-05-12 | 10.237 | 231,843 | +5,725 | 0.02% | 2,373,300 |
| 2017-05-11 | 2017-05-09 | 10.534 | 226,118 | -2,863 | 0.02% | 2,381,845 |
| 2017-05-10 | 2017-05-08 | 10.464 | 228,981 | +2,863 | 0.02% | 2,396,003 |
| 2017-05-02 | 2017-04-27 | 10.761 | 226,118 | -1,145 | 0.02% | 2,433,195 |
| 2017-04-25 | 2017-04-21 | 10.761 | 227,263 | -8,587 | 0.02% | 2,445,516 |
| 2017-04-24 | 2017-04-20 | 10.586 | 235,850 | +8,587 | 0.02% | 2,496,719 |
| 2017-04-20 | 2017-04-18 | 10.726 | 227,263 | +2,289 | 0.02% | 2,437,576 |
| 2017-04-10 | 2017-04-06 | 11.250 | 224,974 | -21,753 | 0.02% | 2,530,925 |
| 2017-04-07 | 2017-04-05 | 11.250 | 246,727 | -13,739 | 0.02% | 2,775,643 |
| 2017-04-06 | 2017-04-03 | 11.040 | 260,466 | -5,152 | 0.02% | 2,875,605 |
| 2017-04-05 | 2017-03-31 | 10.935 | 265,618 | +1,145 | 0.02% | 2,904,644 |
| 2017-04-03 | 2017-03-30 | 10.813 | 264,473 | -5,724 | 0.02% | 2,859,783 |
| 2017-03-31 | 2017-03-29 | 10.586 | 270,197 | +11,449 | 0.02% | 2,860,317 |
| 2017-03-28 | 2017-03-24 | 11.110 | 258,748 | -7,442 | 0.02% | 2,874,718 |
| 2017-03-22 | 2017-03-20 | 10.796 | 266,190 | -11,449 | 0.02% | 2,873,699 |
| 2017-03-21 | 2017-03-17 | 11.040 | 277,639 | -10,304 | 0.02% | 3,065,199 |
| 2017-03-10 | 2017-03-08 | 10.726 | 287,943 | -5,725 | 0.03% | 3,088,417 |
| 2017-02-28 | 2017-02-24 | 10.376 | 293,668 | +5,725 | 0.03% | 3,047,222 |
| 2017-02-22 | 2017-02-20 | 10.831 | 287,943 | -22,898 | 0.03% | 3,118,597 |
| 2017-02-17 | 2017-02-15 | 10.831 | 310,841 | -5,725 | 0.03% | 3,366,597 |
| 2017-02-08 | 2017-02-06 | 9.975 | 316,566 | -5,724 | 0.03% | 3,157,632 |
| 2017-02-02 | 2017-01-27 | 9.660 | 322,290 | +5,724 | 0.03% | 3,113,387 |
| 2017-01-20 | 2017-01-18 | 10.045 | 316,566 | -6,297 | 0.03% | 3,179,752 |
| 2017-01-19 | 2017-01-17 | 9.940 | 322,863 | -1,145 | 0.03% | 3,209,162 |
| 2017-01-16 | 2017-01-12 | 10.114 | 324,008 | -2,862 | 0.03% | 3,277,143 |
| 2017-01-13 | 2017-01-11 | 10.079 | 326,870 | -4,580 | 0.03% | 3,294,670 |
| 2017-01-12 | 2017-01-10 | 10.010 | 331,450 | -1,717 | 0.03% | 3,317,674 |
| 2017-01-11 | 2017-01-09 | 9.817 | 333,167 | -572 | 0.03% | 3,270,841 |
| 2017-01-10 | 2017-01-06 | 9.975 | 333,739 | +1,145 | 0.03% | 3,328,926 |
| 2017-01-09 | 2017-01-05 | 9.870 | 332,594 | +572 | 0.03% | 3,282,645 |
| 2017-01-05 | 2017-01-03 | 9.730 | 332,022 | -1,145 | 0.03% | 3,230,600 |
| 2017-01-03 | 2016-12-29 | 9.765 | 333,167 | +1,145 | 0.03% | 3,253,381 |
| 2016-12-30 | 2016-12-28 | 9.695 | 332,022 | -1,145 | 0.03% | 3,219,000 |
| 2016-12-28 | 2016-12-22 | 9.713 | 333,167 | +4,007 | 0.03% | 3,235,921 |
| 2016-12-23 | 2016-12-21 | 9.486 | 329,160 | -572 | 0.03% | 3,122,252 |
| 2016-12-19 | 2016-12-15 | 9.852 | 329,732 | +3,434 | 0.03% | 3,248,638 |
| 2016-12-13 | 2016-12-09 | 10.481 | 326,298 | +573 | 0.03% | 3,420,005 |
| 2016-12-09 | 2016-12-07 | 10.184 | 325,725 | +12,594 | 0.03% | 3,317,269 |
| 2016-12-08 | 2016-12-06 | 10.202 | 313,131 | +5,152 | 0.03% | 3,194,479 |
| 2016-12-06 | 2016-12-02 | 10.324 | 307,979 | +5,724 | 0.03% | 3,179,579 |
| 2016-11-30 | 2016-11-28 | 11.128 | 302,255 | -1,717 | 0.03% | 3,363,365 |
| 2016-11-21 | 2016-11-17 | 10.778 | 303,972 | -1,717 | 0.03% | 3,276,271 |
| 2016-11-16 | 2016-11-14 | 11.093 | 305,689 | -5,725 | 0.03% | 3,390,897 |
| 2016-11-14 | 2016-11-10 | 10.918 | 311,414 | +5,725 | 0.03% | 3,400,003 |
| 2016-11-11 | 2016-11-09 | 10.656 | 305,689 | -5,725 | 0.03% | 3,257,397 |
| 2016-11-09 | 2016-11-07 | 10.988 | 311,414 | -8,587 | 0.03% | 3,421,763 |
| 2016-11-08 | 2016-11-04 | 10.761 | 320,001 | -2,862 | 0.03% | 3,443,445 |
| 2016-11-04 | 2016-11-02 | 10.743 | 322,863 | +2,290 | 0.03% | 3,468,602 |
| 2016-11-03 | 2016-11-01 | 10.953 | 320,573 | +4,007 | 0.03% | 3,511,200 |
| 2016-11-01 | 2016-10-28 | 11.058 | 316,566 | +573 | 0.03% | 3,500,492 |
| 2016-10-31 | 2016-10-27 | 10.918 | 315,993 | +4,579 | 0.03% | 3,449,996 |
| 2016-10-28 | 2016-10-26 | 11.163 | 311,414 | -5,152 | 0.03% | 3,476,163 |
| 2016-10-27 | 2016-10-25 | 11.267 | 316,566 | +4,580 | 0.03% | 3,566,852 |
| 2016-10-26 | 2016-10-24 | 11.407 | 311,986 | -4,580 | 0.03% | 3,558,848 |
| 2016-10-25 | 2016-10-20 | 11.267 | 316,566 | -29,195 | 0.03% | 3,566,852 |
| 2016-10-24 | 2016-10-19 | 10.935 | 345,761 | -1,145 | 0.03% | 3,781,041 |
| 2016-10-20 | 2016-10-18 | 11.005 | 346,906 | -21,180 | 0.03% | 3,817,802 |
| 2016-10-19 | 2016-10-17 | 10.743 | 368,086 | -10,305 | 0.03% | 3,954,445 |
| 2016-10-13 | 2016-10-11 | 10.429 | 378,391 | +573 | 0.03% | 3,946,174 |
| 2016-10-12 | 2016-10-07 | 10.499 | 377,818 | +15,456 | 0.03% | 3,966,598 |
| 2016-10-11 | 2016-10-06 | 10.621 | 362,362 | -9,159 | 0.03% | 3,848,640 |
| 2016-10-06 | 2016-10-04 | 10.446 | 371,521 | -6,870 | 0.03% | 3,881,018 |
| 2016-10-05 | 2016-10-03 | 10.010 | 378,391 | -5,724 | 0.03% | 3,787,534 |
| 2016-10-03 | 2016-09-29 | 10.097 | 384,115 | +3,435 | 0.03% | 3,878,379 |
| 2016-09-29 | 2016-09-27 | 10.272 | 380,680 | +1,144 | 0.03% | 3,910,196 |
| 2016-09-27 | 2016-09-23 | 10.376 | 379,536 | +3,435 | 0.03% | 3,938,225 |
| 2016-09-26 | 2016-09-22 | 10.516 | 376,101 | -1,145 | 0.03% | 3,955,142 |
| 2016-09-21 | 2016-09-19 | 10.429 | 377,246 | -6,297 | 0.03% | 3,934,233 |
| 2016-09-14 | 2016-09-12 | 10.149 | 383,543 | +5,725 | 0.03% | 3,892,703 |
| 2016-09-13 | 2016-09-09 | 10.394 | 377,818 | -15,456 | 0.03% | 3,926,998 |
| 2016-09-12 | 2016-09-08 | 10.551 | 393,274 | -3,435 | 0.03% | 4,149,476 |
| 2016-09-08 | 2016-09-06 | 10.569 | 396,709 | +5,724 | 0.04% | 4,192,649 |
| 2016-09-07 | 2016-09-05 | 10.638 | 390,985 | -5,724 | 0.03% | 4,159,475 |
| 2016-09-06 | 2016-09-02 | 10.167 | 396,709 | -5,725 | 0.04% | 4,033,259 |
| 2016-09-02 | 2016-08-31 | 10.114 | 402,434 | -5,152 | 0.04% | 4,070,374 |
| 2016-09-01 | 2016-08-30 | 10.202 | 407,586 | +5,725 | 0.04% | 4,158,083 |
| 2016-08-30 | 2016-08-26 | 10.324 | 401,861 | +2,862 | 0.04% | 4,148,818 |
| 2016-08-25 | 2016-08-23 | 10.114 | 398,999 | -1,145 | 0.04% | 4,035,631 |
| 2016-08-24 | 2016-08-22 | 10.324 | 400,144 | -13,166 | 0.04% | 4,131,092 |
| 2016-08-23 | 2016-08-19 | 9.730 | 413,310 | -11,449 | 0.04% | 4,021,538 |
| 2016-08-22 | 2016-08-18 | 9.258 | 424,759 | +11,449 | 0.04% | 3,932,598 |
| 2016-08-17 | 2016-08-15 | 9.241 | 413,310 | +11,449 | 0.04% | 3,819,378 |
| 2016-08-12 | 2016-08-10 | 9.486 | 401,861 | -11,449 | 0.04% | 3,811,859 |
| 2016-08-10 | 2016-08-08 | 9.817 | 413,310 | +10,304 | 0.04% | 4,057,638 |
| 2016-07-28 | 2016-07-26 | 9.451 | 403,006 | -5,725 | 0.04% | 3,808,640 |
| 2016-07-25 | 2016-07-21 | 9.346 | 408,731 | -2,289 | 0.04% | 3,819,904 |
| 2016-07-22 | 2016-07-20 | 9.381 | 411,020 | -5,725 | 0.04% | 3,855,656 |
| 2016-07-15 | 2016-07-13 | 9.276 | 416,745 | -10,304 | 0.04% | 3,865,681 |
| 2016-07-14 | 2016-07-12 | 9.189 | 427,049 | -3,435 | 0.04% | 3,923,960 |
| 2016-07-11 | 2016-07-07 | 9.066 | 430,484 | -572 | 0.04% | 3,902,882 |
| 2016-07-08 | 2016-07-06 | 8.979 | 431,056 | -2,862 | 0.04% | 3,870,418 |
| 2016-07-06 | 2016-07-04 | 9.084 | 433,918 | -5,725 | 0.04% | 3,941,596 |
| 2016-07-05 | 2016-06-30 | 8.996 | 439,643 | -20,036 | 0.04% | 3,955,200 |
| 2016-06-24 | 2016-06-22 | 8.717 | 459,679 | -1,145 | 0.04% | 4,006,972 |
| 2016-06-17 | 2016-06-15 | 8.787 | 460,824 | -4,579 | 0.04% | 4,049,153 |
| 2016-06-10 | 2016-06-07 | 9.084 | 465,403 | -11,449 | 0.04% | 4,227,597 |
| 2016-06-07 | 2016-06-03 | 9.084 | 476,852 | +2,862 | 0.04% | 4,331,597 |
| 2016-06-06 | 2016-06-02 | 8.804 | 473,990 | -2,862 | 0.04% | 4,173,119 |
| 2016-05-26 | 2016-05-24 | 7.878 | 476,852 | +3,135 | 0.04% | 3,756,538 |
| 2016-05-18 | 2016-05-16 | 8.300 | 473,717 | -5,687 | 0.04% | 3,931,761 |
| 2016-05-17 | 2016-05-13 | 7.948 | 479,404 | -2,843 | 0.04% | 3,810,362 |
| 2016-05-09 | 2016-05-05 | 7.720 | 482,247 | -1,706 | 0.04% | 3,722,719 |
| 2016-05-06 | 2016-05-04 | 7.843 | 483,953 | +1,706 | 0.04% | 3,795,458 |
| 2016-05-04 | 2016-04-29 | 8.106 | 482,247 | -1,706 | 0.04% | 3,909,279 |
| 2016-05-03 | 2016-04-28 | 8.124 | 483,953 | -3,412 | 0.04% | 3,931,618 |
| 2016-04-29 | 2016-04-27 | 8.300 | 487,365 | +4,549 | 0.04% | 4,045,037 |
| 2016-04-26 | 2016-04-22 | 8.247 | 482,816 | -5,687 | 0.04% | 3,981,811 |
| 2016-04-22 | 2016-04-20 | 8.370 | 488,503 | +3,412 | 0.04% | 4,088,842 |
| 2016-04-21 | 2016-04-19 | 8.616 | 485,091 | -17,060 | 0.04% | 4,179,704 |
| 2016-04-20 | 2016-04-18 | 8.581 | 502,151 | -11,374 | 0.04% | 4,309,038 |
| 2016-04-19 | 2016-04-15 | 8.775 | 513,525 | +1,137 | 0.05% | 4,505,970 |
| 2016-04-18 | 2016-04-14 | 8.880 | 512,388 | -6,824 | 0.05% | 4,550,054 |
| 2016-04-15 | 2016-04-13 | 8.265 | 519,212 | -12,511 | 0.05% | 4,291,101 |
| 2016-04-14 | 2016-04-12 | 7.983 | 531,723 | -10,236 | 0.05% | 4,244,900 |
| 2016-04-12 | 2016-04-08 | 7.192 | 541,959 | +6,824 | 0.05% | 3,897,767 |
| 2016-04-08 | 2016-04-06 | 7.280 | 535,135 | -2,275 | 0.05% | 3,895,739 |
| 2016-04-01 | 2016-03-30 | 7.403 | 537,410 | +5,687 | 0.05% | 3,978,451 |
| 2016-03-30 | 2016-03-24 | 7.456 | 531,723 | -4,549 | 0.05% | 3,964,400 |
| 2016-03-23 | 2016-03-21 | 7.649 | 536,272 | -2,844 | 0.05% | 4,102,046 |
| 2016-03-18 | 2016-03-16 | 7.473 | 539,116 | -5,687 | 0.05% | 4,029,001 |
| 2016-03-15 | 2016-03-11 | 7.825 | 544,803 | -568 | 0.05% | 4,263,102 |
| 2016-03-11 | 2016-03-09 | 7.772 | 545,371 | -5,119 | 0.05% | 4,238,776 |
| 2016-03-10 | 2016-03-08 | 7.509 | 550,490 | +6,256 | 0.05% | 4,133,362 |
| 2016-03-09 | 2016-03-07 | 7.755 | 544,234 | -569 | 0.05% | 4,220,369 |
| 2016-03-07 | 2016-03-03 | 7.368 | 544,803 | -2,843 | 0.05% | 4,014,021 |
| 2016-03-04 | 2016-03-02 | 7.385 | 547,646 | -6,824 | 0.05% | 4,044,598 |
| 2016-03-01 | 2016-02-26 | 7.157 | 554,470 | -6,256 | 0.05% | 3,968,247 |
| 2016-02-26 | 2016-02-24 | 7.086 | 560,726 | +6,824 | 0.05% | 3,973,580 |
| 2016-02-23 | 2016-02-19 | 6.735 | 553,902 | -6,824 | 0.05% | 3,730,421 |
| 2016-02-22 | 2016-02-18 | 6.629 | 560,726 | -2,843 | 0.05% | 3,717,220 |
| 2016-02-11 | 2016-02-04 | 6.383 | 563,569 | +7,392 | 0.05% | 3,597,327 |
| 2016-02-02 | 2016-01-29 | 6.858 | 556,177 | +5,687 | 0.05% | 3,814,203 |
| 2016-01-29 | 2016-01-27 | 6.682 | 550,490 | -2,843 | 0.05% | 3,678,402 |
| 2016-01-27 | 2016-01-25 | 6.840 | 553,333 | -2,844 | 0.05% | 3,784,969 |
| 2016-01-26 | 2016-01-22 | 6.875 | 556,177 | +2,844 | 0.05% | 3,823,983 |
| 2016-01-22 | 2016-01-20 | 6.788 | 553,333 | +17,061 | 0.05% | 3,755,779 |
| 2016-01-21 | 2016-01-19 | 7.086 | 536,272 | -9,099 | 0.05% | 3,800,287 |
| 2016-01-20 | 2016-01-18 | 6.788 | 545,371 | -3,413 | 0.05% | 3,701,737 |
| 2016-01-19 | 2016-01-15 | 6.735 | 548,784 | -7,961 | 0.05% | 3,695,953 |
| 2016-01-18 | 2016-01-14 | 6.981 | 556,745 | +7,393 | 0.05% | 3,886,628 |
| 2016-01-15 | 2016-01-13 | 6.928 | 549,352 | +10,805 | 0.05% | 3,806,038 |
| 2016-01-14 | 2016-01-12 | 7.262 | 538,547 | +10,236 | 0.05% | 3,911,108 |
| 2016-01-13 | 2016-01-11 | 7.825 | 528,311 | +17,061 | 0.05% | 4,134,051 |
| 2016-01-12 | 2016-01-08 | 8.616 | 511,250 | -5,118 | 0.05% | 4,405,098 |
| 2016-01-11 | 2016-01-07 | 8.564 | 516,368 | -17,630 | 0.05% | 4,421,956 |
| 2016-01-06 | 2016-01-04 | 9.021 | 533,998 | -9,099 | 0.05% | 4,817,072 |
| 2016-01-05 | 2015-12-31 | 9.056 | 543,097 | +3,412 | 0.05% | 4,918,252 |
| 2016-01-04 | 2015-12-29 | 9.109 | 539,685 | -2,274 | 0.05% | 4,915,824 |
| 2015-12-28 | 2015-12-22 | 9.531 | 541,959 | +3,412 | 0.05% | 5,165,257 |
| 2015-12-23 | 2015-12-21 | 9.601 | 538,547 | -5,687 | 0.05% | 5,170,618 |
| 2015-12-17 | 2015-12-15 | 8.775 | 544,234 | -19,335 | 0.05% | 4,775,429 |
| 2015-12-16 | 2015-12-14 | 8.687 | 563,569 | +5,686 | 0.05% | 4,895,536 |
| 2015-12-15 | 2015-12-11 | 8.845 | 557,883 | +12,512 | 0.05% | 4,934,433 |
| 2015-12-10 | 2015-12-08 | 9.619 | 545,371 | +5,686 | 0.05% | 5,245,725 |
| 2015-12-09 | 2015-12-07 | 9.882 | 539,685 | +5,119 | 0.05% | 5,333,384 |
| 2015-12-04 | 2015-12-02 | 9.830 | 534,566 | +8,530 | 0.05% | 5,254,596 |
| 2015-12-01 | 2015-11-27 | 9.636 | 526,036 | -50,613 | 0.05% | 5,068,999 |
| 2015-11-30 | 2015-11-26 | 9.830 | 576,649 | -10,237 | 0.05% | 5,668,257 |
| 2015-11-26 | 2015-11-24 | 9.900 | 586,886 | +2,844 | 0.05% | 5,810,163 |
| 2015-11-24 | 2015-11-20 | 10.041 | 584,042 | -23,316 | 0.05% | 5,864,168 |
| 2015-11-23 | 2015-11-19 | 9.566 | 607,358 | +26,728 | 0.05% | 5,809,916 |
| 2015-11-20 | 2015-11-18 | 9.830 | 580,630 | +38,671 | 0.05% | 5,707,389 |
| 2015-11-19 | 2015-11-17 | 10.234 | 541,959 | +2,274 | 0.05% | 5,546,456 |
| 2015-11-18 | 2015-11-16 | 10.111 | 539,685 | +1,138 | 0.05% | 5,456,754 |
| 2015-11-17 | 2015-11-13 | 10.322 | 538,547 | +9,099 | 0.05% | 5,558,888 |
| 2015-11-16 | 2015-11-12 | 10.375 | 529,448 | +568 | 0.05% | 5,492,898 |
| 2015-11-13 | 2015-11-11 | 10.445 | 528,880 | -1,706 | 0.05% | 5,524,205 |
| 2015-11-12 | 2015-11-10 | 10.515 | 530,586 | +17,630 | 0.05% | 5,579,344 |
| 2015-11-11 | 2015-11-09 | 10.586 | 512,956 | +16,492 | 0.05% | 5,430,037 |
| 2015-11-10 | 2015-11-06 | 10.709 | 496,464 | -5,119 | 0.04% | 5,316,566 |
| 2015-11-09 | 2015-11-05 | 10.850 | 501,583 | -1,137 | 0.04% | 5,441,945 |
| 2015-11-05 | 2015-11-03 | 10.322 | 502,720 | -4,549 | 0.04% | 5,189,081 |
| 2015-11-04 | 2015-11-02 | 10.586 | 507,269 | -3,981 | 0.05% | 5,369,836 |
| 2015-11-03 | 2015-10-30 | 10.814 | 511,250 | -5,118 | 0.05% | 5,528,848 |
| 2015-11-02 | 2015-10-29 | 10.797 | 516,368 | +17,060 | 0.05% | 5,575,116 |
| 2015-10-30 | 2015-10-28 | 10.850 | 499,308 | +3,981 | 0.04% | 5,417,262 |
| 2015-10-29 | 2015-10-27 | 11.096 | 495,327 | +15,355 | 0.04% | 5,496,010 |
| 2015-10-28 | 2015-10-26 | 11.184 | 479,972 | +5,686 | 0.04% | 5,367,836 |
| 2015-10-27 | 2015-10-23 | 11.430 | 474,286 | -17,629 | 0.04% | 5,421,005 |
| 2015-10-26 | 2015-10-22 | 11.465 | 491,915 | +2,275 | 0.04% | 5,639,802 |
| 2015-10-23 | 2015-10-20 | 11.588 | 489,640 | +26,728 | 0.04% | 5,673,989 |
| 2015-10-22 | 2015-10-19 | 11.694 | 462,912 | +201,316 | 0.04% | 5,413,103 |
| 2015-10-20 | 2015-10-16 | 11.412 | 261,596 | -11,374 | 0.02% | 2,985,396 |
| 2015-10-15 | 2015-10-13 | 11.201 | 272,970 | -1,706 | 0.02% | 3,057,599 |
| 2015-10-14 | 2015-10-12 | 11.043 | 274,676 | +23,316 | 0.02% | 3,033,238 |
| 2015-10-07 | 2015-10-05 | 11.166 | 251,360 | +3,412 | 0.02% | 2,806,701 |
| 2015-10-06 | 2015-10-02 | 11.184 | 247,948 | -5,687 | 0.02% | 2,772,962 |
| 2015-10-05 | 2015-09-30 | 10.973 | 253,635 | -11,373 | 0.02% | 2,783,043 |
| 2015-09-30 | 2015-09-25 | 11.061 | 265,008 | -16,492 | 0.02% | 2,931,135 |
| 2015-09-29 | 2015-09-24 | 11.078 | 281,500 | -5,687 | 0.03% | 3,118,496 |
| 2015-09-25 | 2015-09-23 | 10.902 | 287,187 | +9,667 | 0.03% | 3,130,997 |
| 2015-09-24 | 2015-09-22 | 11.166 | 277,520 | -25,591 | 0.02% | 3,098,805 |
| 2015-09-23 | 2015-09-21 | 11.113 | 303,111 | +105,208 | 0.03% | 3,368,565 |
| 2015-09-22 | 2015-09-18 | 11.430 | 197,903 | +35,258 | 0.02% | 2,261,996 |
| 2015-09-21 | 2015-09-17 | 10.920 | 162,645 | -568 | 0.01% | 1,776,064 |
| 2015-09-17 | 2015-09-15 | 10.726 | 163,213 | -11,374 | 0.01% | 1,750,696 |
| 2015-09-16 | 2015-09-14 | 10.779 | 174,587 | -5,687 | 0.02% | 1,881,909 |
| 2015-09-15 | 2015-09-11 | 10.656 | 180,274 | +11,374 | 0.02% | 1,921,020 |
| 2015-09-14 | 2015-09-10 | 10.656 | 168,900 | -2,844 | 0.02% | 1,799,817 |
| 2015-09-11 | 2015-09-09 | 10.744 | 171,744 | +2,844 | 0.02% | 1,845,223 |
| 2015-09-10 | 2015-09-08 | 10.674 | 168,900 | +1,706 | 0.02% | 1,802,787 |
| 2015-09-07 | 2015-09-02 | 10.357 | 167,194 | +1,137 | 0.01% | 1,731,658 |
| 2015-09-04 | 2015-09-01 | 10.586 | 166,057 | -1,706 | 0.01% | 1,757,842 |
| 2015-09-01 | 2015-08-28 | 11.078 | 167,763 | +15,923 | 0.02% | 1,858,501 |
| 2015-08-31 | 2015-08-27 | 11.043 | 151,840 | -5,686 | 0.01% | 1,676,764 |
| 2015-08-28 | 2015-08-26 | 10.656 | 157,526 | +2,274 | 0.01% | 1,678,615 |
| 2015-08-27 | 2015-08-25 | 10.463 | 155,252 | -8,530 | 0.01% | 1,624,353 |
| 2015-08-26 | 2015-08-24 | 9.970 | 163,782 | -1,706 | 0.01% | 1,632,959 |
| 2015-08-25 | 2015-08-21 | 10.551 | 165,488 | +11,942 | 0.02% | 1,745,999 |
| 2015-08-24 | 2015-08-20 | 11.078 | 153,546 | -15,354 | 0.01% | 1,701,004 |
| 2015-08-21 | 2015-08-19 | 11.113 | 168,900 | -8,531 | 0.02% | 1,877,037 |
| 2015-08-20 | 2015-08-18 | 11.148 | 177,431 | +19,905 | 0.02% | 1,978,085 |
| 2015-08-19 | 2015-08-17 | 11.078 | 157,526 | -17,630 | 0.01% | 1,745,095 |
| 2015-08-18 | 2015-08-14 | 11.096 | 175,156 | -135,347 | 0.02% | 1,943,482 |
| 2015-08-17 | 2015-08-13 | 11.096 | 310,503 | +2,843 | 0.03% | 3,445,255 |
| 2015-08-14 | 2015-08-12 | 11.148 | 307,660 | +63,693 | 0.03% | 3,429,940 |
| 2015-08-13 | 2015-08-11 | 11.324 | 243,967 | -1,706 | 0.02% | 2,762,760 |
| 2015-08-12 | 2015-08-10 | 11.307 | 245,673 | +112,600 | 0.02% | 2,777,759 |
| 2015-08-11 | 2015-08-07 | 11.113 | 133,073 | 0.01% | 1,478,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy