History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-10-08 | 2025-10-03 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-10-06 | 2025-10-02 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-10-03 | 2025-09-30 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-10-02 | 2025-09-29 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-09-30 | 2025-09-26 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-09-29 | 2025-09-25 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-09-26 | 2025-09-24 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-09-25 | 2025-09-23 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-09-24 | 2025-09-22 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-09-23 | 2025-09-19 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-09-19 | 2025-09-17 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-09-17 | 2025-09-15 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-09-16 | 2025-09-12 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-09-12 | 2025-09-10 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-11 | 2025-09-09 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-10 | 2025-09-08 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-09-09 | 2025-09-05 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-09-08 | 2025-09-04 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-09-05 | 2025-09-03 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-09-04 | 2025-09-02 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-09-02 | 2025-08-29 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-09-01 | 2025-08-28 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-08-29 | 2025-08-27 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-28 | 2025-08-26 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-08-26 | 2025-08-22 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-08-22 | 2025-08-20 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-08-19 | 2025-08-15 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-08-18 | 2025-08-14 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-08-15 | 2025-08-13 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-08-14 | 2025-08-12 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-08-13 | 2025-08-11 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-08-11 | 2025-08-07 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-08-08 | 2025-08-06 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-08-07 | 2025-08-05 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-08-06 | 2025-08-04 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-08-05 | 2025-08-01 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-08-04 | 2025-07-31 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-08-01 | 2025-07-30 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-07-31 | 2025-07-29 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-07-30 | 2025-07-28 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-07-29 | 2025-07-25 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-07-28 | 2025-07-24 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-07-25 | 2025-07-23 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-07-24 | 2025-07-22 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-07-23 | 2025-07-21 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-07-21 | 2025-07-17 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-07-17 | 2025-07-15 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-07-16 | 2025-07-14 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-07-15 | 2025-07-11 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-07-11 | 2025-07-09 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-07-10 | 2025-07-08 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-07-08 | 2025-07-04 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-07-07 | 2025-07-03 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-07-04 | 2025-07-02 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-02 | 2025-06-27 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-06-27 | 2025-06-25 | 3.657 | 4,000 | +0 | 0.00% | 14,627 |
| 2025-06-26 | 2025-06-24 | 3.572 | 4,000 | +215 | 0.00% | 14,288 |
| 2025-06-25 | 2025-06-23 | 3.540 | 3,785 | +0 | 0.00% | 13,400 |
| 2025-06-24 | 2025-06-20 | 3.572 | 3,785 | +0 | 0.00% | 13,520 |
| 2025-06-23 | 2025-06-19 | 3.540 | 3,785 | +0 | 0.00% | 13,400 |
| 2025-06-20 | 2025-06-18 | 3.593 | 3,785 | +0 | 0.00% | 13,600 |
| 2025-06-19 | 2025-06-17 | 3.646 | 3,785 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 3.636 | 3,785 | +0 | 0.00% | 13,760 |
| 2025-06-17 | 2025-06-13 | 3.604 | 3,785 | +0 | 0.00% | 13,640 |
| 2025-06-16 | 2025-06-12 | 3.572 | 3,785 | +0 | 0.00% | 13,520 |
| 2025-06-13 | 2025-06-11 | 3.562 | 3,785 | +0 | 0.00% | 13,480 |
| 2025-06-12 | 2025-06-10 | 3.540 | 3,785 | +0 | 0.00% | 13,400 |
| 2025-06-11 | 2025-06-09 | 3.530 | 3,785 | +0 | 0.00% | 13,360 |
| 2025-06-10 | 2025-06-06 | 3.466 | 3,785 | +0 | 0.00% | 13,120 |
| 2025-06-09 | 2025-06-05 | 3.445 | 3,785 | +0 | 0.00% | 13,040 |
| 2025-06-06 | 2025-06-04 | 3.435 | 3,785 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 3.361 | 3,785 | +0 | 0.00% | 12,720 |
| 2025-06-04 | 2025-06-02 | 3.266 | 3,785 | +0 | 0.00% | 12,360 |
| 2025-06-03 | 2025-05-30 | 3.361 | 3,785 | +0 | 0.00% | 12,720 |
| 2025-06-02 | 2025-05-29 | 3.392 | 3,785 | +0 | 0.00% | 12,840 |
| 2025-05-30 | 2025-05-28 | 3.392 | 3,785 | +0 | 0.00% | 12,840 |
| 2025-05-29 | 2025-05-27 | 3.403 | 3,785 | +0 | 0.00% | 12,880 |
| 2025-05-28 | 2025-05-26 | 3.392 | 3,785 | +0 | 0.00% | 12,840 |
| 2025-05-27 | 2025-05-23 | 3.329 | 3,785 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 3.329 | 3,785 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 3.350 | 3,785 | +0 | 0.00% | 12,680 |
| 2025-05-22 | 2025-05-20 | 3.308 | 3,785 | +0 | 0.00% | 12,520 |
| 2025-05-21 | 2025-05-19 | 3.329 | 3,785 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 3.308 | 3,785 | +0 | 0.00% | 12,520 |
| 2025-05-19 | 2025-05-15 | 3.329 | 3,785 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 3.297 | 3,785 | +0 | 0.00% | 12,480 |
| 2025-05-15 | 2025-05-13 | 3.276 | 3,785 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 3.308 | 3,785 | +0 | 0.00% | 12,520 |
| 2025-05-13 | 2025-05-09 | 3.234 | 3,785 | +0 | 0.00% | 12,240 |
| 2025-05-12 | 2025-05-08 | 3.255 | 3,785 | +0 | 0.00% | 12,320 |
| 2025-05-09 | 2025-05-07 | 3.266 | 3,785 | +0 | 0.00% | 12,360 |
| 2025-05-08 | 2025-05-06 | 3.255 | 3,785 | +0 | 0.00% | 12,320 |
| 2025-05-07 | 2025-05-02 | 3.223 | 3,785 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 3.297 | 3,785 | +0 | 0.00% | 12,480 |
| 2025-05-02 | 2025-04-29 | 3.297 | 3,785 | +0 | 0.00% | 12,480 |
| 2025-04-30 | 2025-04-28 | 3.297 | 3,785 | +0 | 0.00% | 12,480 |
| 2025-04-29 | 2025-04-25 | 3.329 | 3,785 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 3.340 | 3,785 | +0 | 0.00% | 12,640 |
| 2025-04-25 | 2025-04-23 | 3.318 | 3,785 | +0 | 0.00% | 12,560 |
| 2025-04-24 | 2025-04-22 | 3.392 | 3,785 | +0 | 0.00% | 12,840 |
| 2025-04-23 | 2025-04-17 | 3.340 | 3,785 | +0 | 0.00% | 12,640 |
| 2025-04-22 | 2025-04-16 | 3.371 | 3,785 | +0 | 0.00% | 12,760 |
| 2025-04-17 | 2025-04-15 | 3.371 | 3,785 | +0 | 0.00% | 12,760 |
| 2025-04-16 | 2025-04-14 | 3.361 | 3,785 | +0 | 0.00% | 12,720 |
| 2025-04-15 | 2025-04-11 | 3.308 | 3,785 | +0 | 0.00% | 12,520 |
| 2025-04-14 | 2025-04-10 | 3.297 | 3,785 | +0 | 0.00% | 12,480 |
| 2025-04-11 | 2025-04-09 | 3.308 | 3,785 | +0 | 0.00% | 12,520 |
| 2025-04-10 | 2025-04-08 | 3.234 | 3,785 | +0 | 0.00% | 12,240 |
| 2025-04-09 | 2025-04-07 | 3.149 | 3,785 | +0 | 0.00% | 11,920 |
| 2025-04-08 | 2025-04-03 | 3.392 | 3,785 | +0 | 0.00% | 12,840 |
| 2025-04-07 | 2025-04-02 | 3.350 | 3,785 | +0 | 0.00% | 12,680 |
| 2025-04-03 | 2025-04-01 | 3.361 | 3,785 | +0 | 0.00% | 12,720 |
| 2025-04-02 | 2025-03-31 | 3.392 | 3,785 | +0 | 0.00% | 12,840 |
| 2025-04-01 | 2025-03-28 | 3.477 | 3,785 | +0 | 0.00% | 13,160 |
| 2025-03-31 | 2025-03-27 | 3.551 | 3,785 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 3.551 | 3,785 | +0 | 0.00% | 13,440 |
| 2025-03-27 | 2025-03-25 | 3.509 | 3,785 | +0 | 0.00% | 13,280 |
| 2025-03-26 | 2025-03-24 | 3.540 | 3,785 | +0 | 0.00% | 13,400 |
| 2025-03-25 | 2025-03-21 | 3.540 | 3,785 | +0 | 0.00% | 13,400 |
| 2025-03-24 | 2025-03-20 | 3.572 | 3,785 | +0 | 0.00% | 13,520 |
| 2025-03-21 | 2025-03-19 | 3.667 | 3,785 | +0 | 0.00% | 13,880 |
| 2025-03-20 | 2025-03-18 | 3.657 | 3,785 | +0 | 0.00% | 13,840 |
| 2025-03-19 | 2025-03-17 | 3.614 | 3,785 | +0 | 0.00% | 13,680 |
| 2025-03-18 | 2025-03-14 | 3.593 | 3,785 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 3.593 | 3,785 | +0 | 0.00% | 13,600 |
| 2025-03-14 | 2025-03-12 | 3.583 | 3,785 | +0 | 0.00% | 13,560 |
| 2025-03-13 | 2025-03-11 | 3.572 | 3,785 | +0 | 0.00% | 13,520 |
| 2025-03-12 | 2025-03-10 | 3.572 | 3,785 | +0 | 0.00% | 13,520 |
| 2025-03-11 | 2025-03-07 | 3.625 | 3,785 | +0 | 0.00% | 13,720 |
| 2025-03-10 | 2025-03-06 | 3.678 | 3,785 | +0 | 0.00% | 13,920 |
| 2025-03-07 | 2025-03-05 | 3.604 | 3,785 | +0 | 0.00% | 13,640 |
| 2025-03-06 | 2025-03-04 | 3.657 | 3,785 | +0 | 0.00% | 13,840 |
| 2025-03-05 | 2025-03-03 | 3.688 | 3,785 | +0 | 0.00% | 13,960 |
| 2025-03-04 | 2025-02-28 | 3.530 | 3,785 | +0 | 0.00% | 13,360 |
| 2025-03-03 | 2025-02-27 | 3.572 | 3,785 | +0 | 0.00% | 13,520 |
| 2025-02-28 | 2025-02-26 | 3.540 | 3,785 | +0 | 0.00% | 13,400 |
| 2025-02-27 | 2025-02-25 | 3.530 | 3,785 | +0 | 0.00% | 13,360 |
| 2025-02-26 | 2025-02-24 | 3.583 | 3,785 | +0 | 0.00% | 13,560 |
| 2025-02-25 | 2025-02-21 | 3.509 | 3,785 | +0 | 0.00% | 13,280 |
| 2025-02-24 | 2025-02-20 | 3.435 | 3,785 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 3.435 | 3,785 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 3.424 | 3,785 | +0 | 0.00% | 12,960 |
| 2025-02-19 | 2025-02-17 | 3.392 | 3,785 | +0 | 0.00% | 12,840 |
| 2025-02-18 | 2025-02-14 | 3.392 | 3,785 | -5,677 | 0.00% | 12,840 |
| 2024-06-18 | 2024-06-14 | 3.630 | 9,462 | +537 | 0.00% | 34,348 |
| 2024-02-07 | 2024-02-05 | 2.947 | 8,925 | -17,851 | 0.00% | 26,299 |
| 2024-02-06 | 2024-02-02 | 3.025 | 26,776 | -26,776 | 0.00% | 81,000 |
| 2024-02-05 | 2024-02-01 | 3.081 | 53,552 | +44,627 | 0.00% | 165,000 |
| 2023-06-14 | 2023-06-12 | 4.048 | 8,925 | +501 | 0.00% | 36,130 |
| 2023-05-08 | 2023-05-04 | 4.238 | 8,424 | -5,054 | 0.00% | 35,702 |
| 2023-04-27 | 2023-04-25 | 4.202 | 13,478 | +5,054 | 0.00% | 56,641 |
| 2023-04-13 | 2023-04-11 | 3.538 | 8,424 | -8,423 | 0.00% | 29,801 |
| 2023-04-12 | 2023-04-06 | 3.538 | 16,847 | +8,423 | 0.00% | 59,599 |
| 2022-06-15 | 2022-06-13 | 3.874 | 8,424 | +1,196 | 0.00% | 32,632 |
| 2021-11-19 | 2021-11-17 | 3.749 | 7,228 | +4,337 | 0.00% | 27,099 |
| 2021-06-16 | 2021-06-11 | 4.738 | 2,891 | +223 | 0.00% | 13,698 |
| 2021-05-18 | 2021-05-14 | 4.603 | 2,668 | -667 | 0.00% | 12,281 |
| 2020-10-20 | 2020-10-16 | 3.913 | 3,335 | -1,334 | 0.00% | 13,051 |
| 2020-10-15 | 2020-10-12 | 3.973 | 4,669 | +667 | 0.00% | 18,552 |
| 2020-09-21 | 2020-09-17 | 4.273 | 4,002 | +1,334 | 0.00% | 17,101 |
| 2020-07-09 | 2020-07-07 | 5.653 | 2,668 | -4,001 | 0.00% | 15,081 |
| 2020-06-16 | 2020-06-12 | 5.646 | 6,669 | +4,168 | 0.00% | 37,656 |
| 2019-09-09 | 2019-09-05 | 7.758 | 2,501 | -2,500 | 0.00% | 19,402 |
| 2019-08-30 | 2019-08-28 | 7.438 | 5,001 | +2,500 | 0.00% | 37,197 |
| 2019-07-03 | 2019-06-28 | 9.085 | 2,501 | -3,126 | 0.00% | 22,723 |
| 2019-06-21 | 2019-06-19 | 8.446 | 5,627 | +3,126 | 0.00% | 47,523 |
| 2019-05-10 | 2019-05-08 | 8.797 | 2,501 | -3,126 | 0.00% | 22,003 |
| 2019-05-09 | 2019-05-07 | 8.702 | 5,627 | +3,126 | 0.00% | 48,963 |
| 2019-04-17 | 2019-04-15 | 10.078 | 2,501 | +96 | 0.00% | 25,205 |
| 2019-03-29 | 2019-03-27 | 10.860 | 2,405 | -6,013 | 0.00% | 26,117 |
| 2019-03-28 | 2019-03-26 | 11.009 | 8,418 | +6,013 | 0.00% | 92,676 |
| 2018-08-07 | 2018-08-03 | 8.997 | 2,405 | -2,406 | 0.00% | 21,638 |
| 2018-06-08 | 2018-06-06 | 9.828 | 4,811 | +2,406 | 0.00% | 47,285 |
| 2018-05-30 | 2018-05-28 | 11.152 | 2,405 | +70 | 0.00% | 26,820 |
| 2018-03-01 | 2018-02-27 | 10.415 | 2,335 | -4,670 | 0.00% | 24,319 |
| 2018-02-27 | 2018-02-23 | 10.244 | 7,005 | +4,670 | 0.00% | 71,758 |
| 2018-02-23 | 2018-02-21 | 10.706 | 2,335 | -3,503 | 0.00% | 24,999 |
| 2018-02-09 | 2018-02-07 | 9.987 | 5,838 | +3,503 | 0.00% | 58,304 |
| 2018-02-02 | 2018-01-31 | 10.330 | 2,335 | -10,508 | 0.00% | 24,119 |
| 2018-01-29 | 2018-01-25 | 10.278 | 12,843 | +5,838 | 0.00% | 132,002 |
| 2018-01-24 | 2018-01-22 | 10.364 | 7,005 | -4,670 | 0.00% | 72,598 |
| 2018-01-22 | 2018-01-18 | 10.090 | 11,675 | +4,670 | 0.00% | 117,797 |
| 2018-01-16 | 2018-01-12 | 10.432 | 7,005 | +4,670 | 0.00% | 73,078 |
| 2018-01-05 | 2018-01-03 | 10.741 | 2,335 | -1,751 | 0.00% | 25,079 |
| 2017-11-27 | 2017-11-23 | 10.175 | 4,086 | +1,751 | 0.00% | 41,576 |
| 2017-09-11 | 2017-09-07 | 10.227 | 2,335 | -5,838 | 0.00% | 23,879 |
| 2017-08-07 | 2017-08-03 | 10.090 | 8,173 | +5,838 | 0.00% | 82,463 |
| 2017-07-24 | 2017-07-20 | 10.672 | 2,335 | -2,335 | 0.00% | 24,919 |
| 2017-05-24 | 2017-05-22 | 10.359 | 4,670 | +90 | 0.00% | 48,376 |
| 2016-10-20 | 2016-10-18 | 11.005 | 4,580 | -3,434 | 0.00% | 50,404 |
| 2016-10-17 | 2016-10-13 | 10.324 | 8,014 | +2,289 | 0.00% | 82,737 |
| 2016-09-26 | 2016-09-22 | 10.516 | 5,725 | +3,435 | 0.00% | 60,205 |
| 2016-09-14 | 2016-09-12 | 10.149 | 2,290 | +2,290 | 0.00% | 23,242 |
| 2016-07-20 | 2016-07-18 | 9.031 | 0 | -5,725 | ||
| 2016-07-18 | 2016-07-14 | 9.258 | 5,725 | -2,862 | 0.00% | 53,004 |
| 2016-07-05 | 2016-06-30 | 8.996 | 8,587 | -2,862 | 0.00% | 77,252 |
| 2016-06-21 | 2016-06-17 | 8.507 | 11,449 | +5,724 | 0.00% | 97,400 |
| 2016-06-10 | 2016-06-07 | 9.084 | 5,725 | -17,173 | 0.00% | 52,004 |
| 2016-06-07 | 2016-06-03 | 9.084 | 22,898 | +17,173 | 0.00% | 207,999 |
| 2016-05-26 | 2016-05-24 | 7.878 | 5,725 | +38 | 0.00% | 45,100 |
| 2015-10-28 | 2015-10-26 | 11.184 | 5,687 | -2,843 | 0.00% | 63,601 |
| 2015-10-23 | 2015-10-20 | 11.588 | 8,530 | -5,687 | 0.00% | 98,846 |
| 2015-10-22 | 2015-10-19 | 11.694 | 14,217 | +8,530 | 0.00% | 166,248 |
| 2015-10-20 | 2015-10-16 | 11.412 | 5,687 | +5,687 | 0.00% | 64,901 |
| 2015-10-07 | 2015-10-05 | 11.166 | 0 | -1,706 | ||
| 2015-09-01 | 2015-08-28 | 11.078 | 1,706 | +1,706 | 0.00% | 18,899 |
| 2015-08-18 | 2015-08-14 | 11.096 | 0 | -2,275 | ||
| 2015-08-17 | 2015-08-13 | 11.096 | 2,275 | +2,275 | 0.00% | 25,243 |
| 2015-08-14 | 2015-08-12 | 11.148 | 0 | -1,137 | ||
| 2015-08-13 | 2015-08-11 | 11.324 | 1,137 | -2,844 | 0.00% | 12,876 |
| 2015-08-12 | 2015-08-10 | 11.307 | 3,981 | +2,844 | 0.00% | 45,012 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,137 | 0.00% | 12,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy