History of CCASS shareholding
Participant: WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.424 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.572 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.551 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.509 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.371 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.371 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.414 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.488 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.519 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.593 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.646 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.657 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.530 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.636 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.783 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.836 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.477 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.435 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.192 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.864 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.917 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.853 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.758 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.822 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.727 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.674 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.716 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.991 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.938 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.938 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.949 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.980 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.488 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.530 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.562 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.466 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.382 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.414 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.371 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.466 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.318 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.392 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.329 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.509 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.604 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.519 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.519 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.593 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.445 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.583 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.667 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.752 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.678 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.593 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.657 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.636 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.604 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.498 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.572 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.297 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.318 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.329 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.630 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.731 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.753 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.899 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.832 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.697 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.742 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.821 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.933 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.787 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.809 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.933 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.899 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.899 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.966 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.933 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.877 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.921 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.731 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.529 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.563 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.328 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.417 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.529 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.540 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.597 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.585 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.484 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.507 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.518 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.619 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.473 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.372 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.305 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.350 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.227 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.428 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.372 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.283 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.294 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.283 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.428 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.384 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.316 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.328 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.294 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.182 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.137 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.171 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.171 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.115 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.126 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.070 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.902 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.891 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.913 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.958 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.036 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.014 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.947 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.137 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.891 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.835 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.902 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.924 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.991 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.003 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.969 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.846 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.902 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.913 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.913 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.879 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.745 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.689 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.734 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.745 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.700 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.678 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.678 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.745 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.734 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.667 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.689 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.723 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.745 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.734 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.711 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.723 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.723 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.667 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.667 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.599 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.644 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.633 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.723 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.723 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.745 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.723 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.689 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.667 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.678 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.655 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.723 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.689 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.622 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.689 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.756 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.711 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.723 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.745 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.689 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.801 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.812 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.779 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.846 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.891 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.868 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.913 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.913 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.924 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.902 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.935 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.913 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.947 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.924 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.958 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.947 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.913 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.947 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.879 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.059 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.148 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.193 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.171 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.204 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.115 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.182 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.137 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.182 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.227 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.227 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.238 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.204 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.238 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.204 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.193 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.204 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.193 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.204 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.182 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.216 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.204 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.182 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.249 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.238 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.249 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.272 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.294 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.260 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.283 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.249 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.283 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.249 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.339 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.316 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.316 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.260 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.316 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.227 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.182 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.339 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.305 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.384 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.406 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.350 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.518 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.953 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.048 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.024 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.965 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.013 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.953 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.894 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.834 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.799 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.799 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.799 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.799 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.953 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.941 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.953 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.953 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.953 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.108 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.084 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.179 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.238 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.179 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.238 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.274 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.345 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.202 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.119 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.202 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.143 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.131 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.823 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.811 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.645 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.609 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.550 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.538 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.538 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.538 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.443 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.431 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.371 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.526 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.561 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.526 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.585 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.585 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.585 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.645 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.573 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.538 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.348 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.443 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.514 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.609 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.645 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.526 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.395 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.419 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.336 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.371 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.371 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.360 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.336 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.277 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.265 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.265 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.277 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.253 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.217 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.217 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.217 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.193 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.205 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.193 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.170 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.205 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.300 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.265 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.288 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.253 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.146 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.110 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.098 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.075 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.063 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.039 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.098 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.098 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.098 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.075 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.039 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.027 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.039 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.063 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.003 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.956 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.944 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.003 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.015 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.992 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.039 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.063 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.063 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.075 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.063 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.015 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.027 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.003 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.968 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.956 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.920 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.920 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.897 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.873 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.837 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.802 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.778 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.802 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.790 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.837 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.719 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.742 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.754 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.742 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.659 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.695 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.647 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.695 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.719 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.695 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.647 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.802 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.802 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.814 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.742 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.730 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.719 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.766 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.742 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.730 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.707 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.659 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.600 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.683 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.719 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.778 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.814 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.802 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.825 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.802 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.849 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.897 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.897 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.920 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.909 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.885 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.885 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.885 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.909 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.909 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.932 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.932 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.920 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.932 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.932 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.932 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.932 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.944 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.956 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.920 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.956 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.909 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.897 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.909 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.909 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.897 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.909 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.897 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.885 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.944 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.980 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.003 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.003 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.992 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.003 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.980 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.980 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.944 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.992 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.980 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.992 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.968 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.944 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.015 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.063 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.110 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.110 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.110 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.134 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.122 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.110 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.110 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.075 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.087 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.051 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.158 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.158 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.874 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.874 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.874 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.860 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.846 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.860 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.915 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.901 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.818 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.805 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.832 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.818 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.777 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.666 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.666 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.652 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.652 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.652 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.638 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.597 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.625 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.597 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.611 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.735 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.708 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.652 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.542 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.528 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.389 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.403 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.500 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.486 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.597 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.569 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.542 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.583 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.555 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.611 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.555 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.472 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.445 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.555 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.514 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.597 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.625 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.666 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.597 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.597 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.459 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.320 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.514 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.597 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.638 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.597 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.611 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.611 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.680 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.805 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.805 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.874 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.929 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.915 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.943 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.026 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.957 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.040 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.067 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.040 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.998 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.984 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.971 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.026 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.054 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.054 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.012 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.984 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.860 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.805 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.860 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.943 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.957 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.026 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.067 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.095 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.040 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.012 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.971 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.998 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.026 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.998 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.026 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.054 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.971 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.929 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.943 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.915 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.943 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.874 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.860 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.860 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.818 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.791 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.832 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.860 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.832 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.777 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.791 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.832 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.846 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.846 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.846 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.791 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.805 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.777 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.791 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.791 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.763 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.777 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.791 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.805 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.805 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.749 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.749 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.763 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.749 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.694 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.680 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.708 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.694 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.666 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.652 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.666 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.652 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.638 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.680 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.721 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.777 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.791 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.929 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.040 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.026 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.012 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.054 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.081 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.081 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.026 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.054 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.012 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.012 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.984 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.026 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.915 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.929 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.860 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.901 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.901 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.943 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.943 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.998 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.054 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.915 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.915 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.123 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.123 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.150 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.206 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.178 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.261 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.206 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.206 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.206 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.137 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.957 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.901 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.915 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.943 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.915 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.943 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.901 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.888 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.860 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.915 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.943 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.874 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.888 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.901 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.888 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.860 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.874 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.888 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.901 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.915 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.901 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.874 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.846 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.777 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.694 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.680 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.735 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.805 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.832 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.763 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.763 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.818 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.818 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.832 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.846 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.805 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.777 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.791 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.805 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.818 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.846 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.860 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.874 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.971 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.998 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.984 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.929 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.943 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.901 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.915 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.846 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.860 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.915 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.971 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.708 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.738 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.828 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.813 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.783 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.768 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.753 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.753 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.738 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.708 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.693 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.723 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.783 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.663 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.693 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.618 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.603 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.588 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.633 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.633 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.603 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.618 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.693 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.708 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.588 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.603 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.603 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.573 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.633 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.693 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.753 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.753 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.843 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.008 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.963 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.038 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.038 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.083 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.053 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.053 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.023 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.978 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.978 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.858 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.798 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.828 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.843 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.783 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.933 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.993 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.813 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.933 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.648 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.918 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.023 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.993 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.933 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.083 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.173 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.783 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.708 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.768 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.723 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.648 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.678 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.648 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.663 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.768 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.693 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.813 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.813 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.708 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.678 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.798 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.768 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.693 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.543 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.558 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.468 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.348 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.438 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.363 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.408 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.558 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.588 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.723 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.663 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.513 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.528 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.678 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.558 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.573 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.543 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.723 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.828 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.798 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.768 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.498 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.648 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.363 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.288 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.183 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.198 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.198 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.228 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.973 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.928 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.898 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.868 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.823 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.883 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.898 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.003 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.033 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.988 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.988 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.928 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.018 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.973 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.973 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.958 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.973 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.033 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.078 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.123 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.108 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.138 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.123 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.973 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.108 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.228 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.258 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.318 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.183 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.243 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.228 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.288 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.183 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.273 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.483 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.543 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.378 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.198 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.183 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.108 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.093 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.153 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.928 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.823 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.778 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.883 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.958 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.048 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.913 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.943 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.973 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.928 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.913 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.868 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.883 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.973 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.838 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.793 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.778 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.823 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.748 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.808 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.928 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.078 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.018 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.168 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.213 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.243 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.303 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.348 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.273 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.258 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.288 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.333 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.303 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.303 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.468 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.498 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.453 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.468 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.498 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.543 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.618 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.708 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.873 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.948 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.978 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.023 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.053 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.993 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.023 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.053 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.113 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.128 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.038 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.993 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.008 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.948 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.948 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.993 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.053 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.068 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.083 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.098 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.053 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.068 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.113 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.023 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.083 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.173 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.413 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.443 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.548 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.533 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.293 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.308 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.548 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.593 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.668 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.533 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.668 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.683 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.653 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.668 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.308 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.233 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.993 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.948 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.068 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.053 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.083 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.068 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.053 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.008 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.978 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.993 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.598 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.646 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.710 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.838 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.934 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.822 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.774 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.678 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.646 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.598 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.582 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.470 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.390 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.566 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.550 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.518 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.486 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.710 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.646 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.774 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.614 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.678 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.710 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.886 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.902 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.966 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.966 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.870 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.934 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.806 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.822 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.126 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.142 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.902 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.870 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.998 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.046 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.854 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.142 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.206 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.062 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.270 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.206 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.238 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.302 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.254 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.046 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.902 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.014 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.078 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.254 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.982 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.966 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.870 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.902 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.422 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.342 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.646 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.694 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.790 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.726 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.710 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.614 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.694 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.902 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.966 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.918 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.398 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.606 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.542 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.590 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.734 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.398 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.606 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.494 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.446 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.494 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.542 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 6.686 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 6.718 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 6.734 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 6.702 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 6.558 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 6.526 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 6.526 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 6.430 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 6.462 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 6.302 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 6.366 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 6.110 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.806 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.598 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.030 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.286 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 6.446 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 6.670 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.070 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.038 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 7.294 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.262 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.006 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.022 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.086 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 7.150 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 7.086 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 7.086 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 7.102 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 7.166 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 7.262 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 7.294 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 7.198 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.958 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 7.006 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 7.054 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 6.878 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 7.102 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 7.150 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 7.182 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 7.022 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.070 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 6.926 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 6.814 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 6.750 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 6.750 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 6.606 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 6.622 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 6.622 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 6.558 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 6.654 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.718 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.798 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 6.702 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 6.862 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 6.734 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 6.670 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 6.670 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 6.878 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 6.958 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 6.830 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 6.910 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 7.022 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 7.134 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 7.326 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 7.390 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 7.582 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 7.598 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 7.566 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 7.678 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 7.806 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 7.566 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 7.502 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 7.566 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 7.470 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 7.502 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 7.406 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 7.422 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 7.406 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 7.438 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 7.518 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 7.550 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 7.534 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 7.566 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 7.630 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 7.710 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 7.566 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 7.390 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 7.438 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 7.566 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 7.390 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 7.454 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 7.566 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 7.758 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 7.710 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 7.662 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 7.646 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 7.758 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 7.934 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 7.982 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 7.982 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 8.094 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 7.934 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 8.046 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 8.062 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 8.158 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 7.870 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 7.854 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 7.838 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 7.902 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 7.758 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 7.630 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 7.518 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 7.518 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 7.518 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 7.486 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 7.438 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 7.854 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 7.950 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.126 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.110 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 8.110 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 8.046 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 8.030 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 7.998 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 7.998 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 7.950 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 8.030 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 8.126 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 8.078 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 8.078 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 8.094 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 7.886 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 7.918 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 8.206 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 8.302 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 8.398 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 8.526 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 8.670 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 8.797 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 8.797 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 8.638 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 8.829 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 8.686 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 9.837 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 9.757 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 9.677 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 9.805 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 9.245 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 9.213 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 9.389 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 9.341 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 9.293 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 9.677 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 9.757 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 9.693 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 9.901 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 9.341 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 9.085 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 8.765 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 8.718 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 8.590 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 8.765 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 8.765 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 8.606 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 8.446 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 8.302 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 8.366 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 8.446 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 8.382 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 8.398 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 8.414 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 8.126 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 7.902 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 8.190 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 8.190 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 8.334 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 8.254 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 8.302 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 8.350 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 8.526 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 8.462 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 8.126 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 8.126 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 8.238 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 8.302 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 8.494 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 8.781 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 8.765 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 8.718 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 8.478 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 8.638 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 8.542 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 8.797 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 8.702 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 8.765 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 9.005 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 9.085 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 9.213 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 9.117 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 9.405 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 9.533 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 9.725 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 9.965 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 10.157 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 10.461 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 10.178 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 10.078 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 10.194 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 10.045 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 10.361 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 10.244 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 10.277 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 10.161 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 10.261 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 9.995 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 10.111 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 10.327 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 10.444 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 10.860 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 11.009 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 10.776 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 10.760 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 10.810 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 10.926 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 10.876 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 10.993 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 11.126 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 11.242 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 10.826 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 10.810 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 10.477 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 10.577 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 10.710 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 10.909 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 10.843 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 10.710 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 10.726 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 10.810 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 10.993 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 11.242 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 11.159 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 10.976 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 10.976 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 10.843 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 10.693 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 10.444 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 10.427 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 10.494 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 10.327 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 10.477 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 10.228 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 10.677 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 10.361 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 10.327 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 10.311 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 10.311 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 10.327 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 10.261 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 10.211 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 10.178 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 10.144 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 10.144 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 9.995 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 9.845 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 9.912 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 9.862 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 9.795 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 9.712 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 9.629 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 9.529 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 9.529 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 9.479 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 9.379 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 9.346 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 9.063 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 9.113 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 9.163 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 9.080 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 9.712 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 9.496 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 9.330 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 9.562 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 9.396 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 9.429 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 9.147 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 9.113 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 8.964 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 9.063 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 9.030 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 9.180 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 9.562 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 9.296 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 9.197 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 9.197 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 9.330 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 9.346 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 9.646 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 9.479 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 9.446 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 9.280 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 9.413 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 9.512 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 9.379 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 9.063 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 8.897 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 8.714 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 8.548 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 8.747 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 8.681 | 0 | -8,418 | ||
| 2018-07-04 | 2018-06-29 | 9.263 | 8,418 | -1,203 | 0.00% | 77,976 |
| 2018-06-29 | 2018-06-27 | 8.980 | 9,621 | +1,203 | 0.00% | 86,400 |
| 2018-06-19 | 2018-06-14 | 9.612 | 8,418 | -27,060 | 0.00% | 80,916 |
| 2018-06-12 | 2018-06-08 | 9.646 | 35,478 | -3,006 | 0.00% | 342,204 |
| 2018-06-11 | 2018-06-07 | 9.828 | 38,484 | -6,013 | 0.00% | 378,239 |
| 2018-06-01 | 2018-05-30 | 10.311 | 44,497 | +3,006 | 0.00% | 458,797 |
| 2018-05-30 | 2018-05-28 | 11.152 | 41,491 | +1,211 | 0.00% | 462,698 |
| 2018-05-29 | 2018-05-25 | 10.878 | 40,280 | +8,173 | 0.00% | 438,153 |
| 2018-05-28 | 2018-05-24 | 11.923 | 32,107 | +584 | 0.00% | 382,800 |
| 2018-05-14 | 2018-05-10 | 10.792 | 31,523 | +1,167 | 0.00% | 340,197 |
| 2018-04-06 | 2018-04-03 | 10.175 | 30,356 | +584 | 0.00% | 308,883 |
| 2018-03-13 | 2018-03-09 | 10.192 | 29,772 | +5,838 | 0.00% | 303,450 |
| 2018-02-28 | 2018-02-26 | 10.535 | 23,934 | +583 | 0.00% | 252,147 |
| 2018-02-14 | 2018-02-12 | 9.833 | 23,351 | +4,671 | 0.00% | 229,604 |
| 2018-02-12 | 2018-02-08 | 9.936 | 18,680 | +1,167 | 0.00% | 185,596 |
| 2018-01-03 | 2017-12-29 | 10.484 | 17,513 | +5,254 | 0.00% | 183,601 |
| 2017-12-29 | 2017-12-27 | 10.364 | 12,259 | +4,086 | 0.00% | 127,050 |
| 2017-12-20 | 2017-12-18 | 9.285 | 8,173 | +584 | 0.00% | 75,883 |
| 2017-12-18 | 2017-12-14 | 9.148 | 7,589 | -584 | 0.00% | 69,421 |
| 2017-12-14 | 2017-12-12 | 9.113 | 8,173 | -11,675 | 0.00% | 74,483 |
| 2017-11-28 | 2017-11-24 | 10.124 | 19,848 | -1,167 | 0.00% | 200,940 |
| 2017-11-21 | 2017-11-17 | 10.158 | 21,015 | +1,167 | 0.00% | 213,475 |
| 2017-10-26 | 2017-10-24 | 10.227 | 19,848 | +5,838 | 0.00% | 202,980 |
| 2017-10-11 | 2017-10-09 | 9.833 | 14,010 | -23,351 | 0.00% | 137,757 |
| 2017-09-26 | 2017-09-22 | 10.090 | 37,361 | +1,168 | 0.00% | 376,961 |
| 2017-09-21 | 2017-09-19 | 10.227 | 36,193 | -9,924 | 0.00% | 370,136 |
| 2017-09-20 | 2017-09-18 | 10.364 | 46,117 | +21,599 | 0.00% | 477,946 |
| 2017-09-19 | 2017-09-15 | 10.484 | 24,518 | -5,838 | 0.00% | 257,039 |
| 2017-09-15 | 2017-09-13 | 10.501 | 30,356 | +5,838 | 0.00% | 318,763 |
| 2017-08-30 | 2017-08-28 | 10.278 | 24,518 | -1,168 | 0.00% | 251,999 |
| 2017-05-24 | 2017-05-22 | 10.359 | 25,686 | +498 | 0.00% | 266,080 |
| 2017-04-05 | 2017-03-31 | 10.935 | 25,188 | -572 | 0.00% | 275,441 |
| 2017-03-23 | 2017-03-21 | 10.866 | 25,760 | -6,870 | 0.00% | 279,896 |
| 2017-02-09 | 2017-02-07 | 9.887 | 32,630 | +573 | 0.00% | 322,622 |
| 2017-01-24 | 2017-01-20 | 9.940 | 32,057 | +6,297 | 0.00% | 318,637 |
| 2017-01-19 | 2017-01-17 | 9.940 | 25,760 | +572 | 0.00% | 256,047 |
| 2016-12-13 | 2016-12-09 | 10.481 | 25,188 | +573 | 0.00% | 264,001 |
| 2016-11-15 | 2016-11-11 | 11.180 | 24,615 | -2,863 | 0.00% | 275,195 |
| 2016-10-28 | 2016-10-26 | 11.163 | 27,478 | -11,449 | 0.00% | 306,724 |
| 2016-10-24 | 2016-10-19 | 10.935 | 38,927 | +11,449 | 0.00% | 425,683 |
| 2016-10-04 | 2016-09-30 | 10.167 | 27,478 | -1,145 | 0.00% | 279,363 |
| 2016-09-30 | 2016-09-28 | 10.202 | 28,623 | -5,152 | 0.00% | 292,004 |
| 2016-09-13 | 2016-09-09 | 10.394 | 33,775 | -2,289 | 0.00% | 351,054 |
| 2016-09-07 | 2016-09-05 | 10.638 | 36,064 | +2,289 | 0.00% | 383,665 |
| 2016-09-02 | 2016-08-31 | 10.114 | 33,775 | +5,152 | 0.00% | 341,613 |
| 2016-08-25 | 2016-08-23 | 10.114 | 28,623 | -5,724 | 0.00% | 289,504 |
| 2016-08-24 | 2016-08-22 | 10.324 | 34,347 | +5,724 | 0.00% | 354,599 |
| 2016-08-15 | 2016-08-11 | 9.381 | 28,623 | -5,152 | 0.00% | 268,504 |
| 2016-07-20 | 2016-07-18 | 9.031 | 33,775 | +5,152 | 0.00% | 305,033 |
| 2016-07-06 | 2016-07-04 | 9.084 | 28,623 | -5,724 | 0.00% | 260,004 |
| 2016-06-14 | 2016-06-10 | 8.542 | 34,347 | +5,724 | 0.00% | 293,399 |
| 2016-06-06 | 2016-06-02 | 8.804 | 28,623 | +11,449 | 0.00% | 252,004 |
| 2016-05-26 | 2016-05-24 | 7.878 | 17,174 | +113 | 0.00% | 135,293 |
| 2016-05-17 | 2016-05-13 | 7.948 | 17,061 | +11,374 | 0.00% | 135,603 |
| 2016-05-10 | 2016-05-06 | 7.473 | 5,687 | -6,824 | 0.00% | 42,501 |
| 2016-05-04 | 2016-04-29 | 8.106 | 12,511 | -2,275 | 0.00% | 101,419 |
| 2016-05-03 | 2016-04-28 | 8.124 | 14,786 | +2,275 | 0.00% | 120,121 |
| 2016-04-21 | 2016-04-19 | 8.616 | 12,511 | +5,687 | 0.00% | 107,799 |
| 2016-04-19 | 2016-04-15 | 8.775 | 6,824 | -4,550 | 0.00% | 59,878 |
| 2016-04-18 | 2016-04-14 | 8.880 | 11,374 | +5,687 | 0.00% | 101,002 |
| 2016-04-07 | 2016-04-05 | 7.350 | 5,687 | -4,549 | 0.00% | 41,801 |
| 2016-04-01 | 2016-03-30 | 7.403 | 10,236 | +4,549 | 0.00% | 75,777 |
| 2016-03-02 | 2016-02-29 | 7.210 | 5,687 | -27,866 | 0.00% | 41,001 |
| 2016-02-12 | 2016-02-05 | 6.295 | 33,553 | -20,472 | 0.00% | 211,223 |
| 2016-01-18 | 2016-01-14 | 6.981 | 54,025 | +21,041 | 0.00% | 377,148 |
| 2015-12-29 | 2015-12-24 | 9.460 | 32,984 | +569 | 0.00% | 312,041 |
| 2015-12-01 | 2015-11-27 | 9.636 | 32,415 | +568 | 0.00% | 312,358 |
| 2015-11-11 | 2015-11-09 | 10.586 | 31,847 | -1,137 | 0.00% | 337,125 |
| 2015-11-05 | 2015-11-03 | 10.322 | 32,984 | -2,843 | 0.00% | 340,461 |
| 2015-10-29 | 2015-10-27 | 11.096 | 35,827 | +18,766 | 0.00% | 397,526 |
| 2015-10-26 | 2015-10-22 | 11.465 | 17,061 | -5,687 | 0.00% | 195,604 |
| 2015-10-22 | 2015-10-19 | 11.694 | 22,748 | +5,687 | 0.00% | 266,006 |
| 2015-10-19 | 2015-10-15 | 11.131 | 17,061 | +8,531 | 0.00% | 189,904 |
| 2015-09-24 | 2015-09-22 | 11.166 | 8,530 | -5,687 | 0.00% | 95,246 |
| 2015-09-22 | 2015-09-18 | 11.430 | 14,217 | +2,843 | 0.00% | 162,498 |
| 2015-09-21 | 2015-09-17 | 10.920 | 11,374 | +2,844 | 0.00% | 124,203 |
| 2015-09-16 | 2015-09-14 | 10.779 | 8,530 | -3,412 | 0.00% | 91,947 |
| 2015-09-15 | 2015-09-11 | 10.656 | 11,942 | +3,412 | 0.00% | 127,255 |
| 2015-09-08 | 2015-09-04 | 10.375 | 8,530 | -10,237 | 0.00% | 88,497 |
| 2015-09-07 | 2015-09-02 | 10.357 | 18,767 | +10,237 | 0.00% | 194,373 |
| 2015-08-27 | 2015-08-25 | 10.463 | 8,530 | +568 | 0.00% | 89,247 |
| 2015-08-26 | 2015-08-24 | 9.970 | 7,962 | -6,255 | 0.00% | 79,384 |
| 2015-08-24 | 2015-08-20 | 11.078 | 14,217 | -569 | 0.00% | 157,498 |
| 2015-08-19 | 2015-08-17 | 11.078 | 14,786 | +569 | 0.00% | 163,801 |
| 2015-08-17 | 2015-08-13 | 11.096 | 14,217 | +1,137 | 0.00% | 157,748 |
| 2015-08-14 | 2015-08-12 | 11.148 | 13,080 | -4,549 | 0.00% | 145,822 |
| 2015-08-13 | 2015-08-11 | 11.324 | 17,629 | +1,706 | 0.00% | 199,636 |
| 2015-08-12 | 2015-08-10 | 11.307 | 15,923 | +9,099 | 0.00% | 180,037 |
| 2015-08-11 | 2015-08-07 | 11.113 | 6,824 | 0.00% | 75,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy