History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.424 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.572 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.551 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.509 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.371 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.371 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.414 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.488 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.519 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.593 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.646 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.657 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.530 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.636 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.783 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.836 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.477 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.435 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.192 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.864 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.917 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.853 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.758 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.822 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.727 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.674 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.716 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.991 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.938 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.938 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.949 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.980 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.488 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.530 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.562 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.466 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.382 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.414 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.371 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.466 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.318 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.392 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.329 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.509 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.604 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.519 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.519 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.593 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.445 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.583 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.667 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.752 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.678 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.593 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.657 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.636 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.604 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.498 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.572 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.297 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.318 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.329 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.630 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.731 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.753 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.899 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.832 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.697 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.742 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.821 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.933 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.787 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.809 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.933 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.899 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.899 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.966 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.933 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.877 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.921 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.731 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.529 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.563 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.328 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.417 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.529 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.540 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.597 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.585 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.484 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.507 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.518 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.619 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.473 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.372 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.305 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.350 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.227 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.428 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.372 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.283 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.294 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.283 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.428 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.384 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.316 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.328 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.294 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.182 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.137 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.171 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.171 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.115 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.126 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.070 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.902 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.891 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.913 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.958 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.036 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.014 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.947 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.137 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.891 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.835 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.902 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.924 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.991 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.003 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.969 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.846 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.902 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.913 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.913 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.879 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.745 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.689 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.734 | 0 | -8,925 | ||
| 2023-06-14 | 2023-06-12 | 4.048 | 8,925 | +501 | 0.00% | 36,130 |
| 2022-06-15 | 2022-06-13 | 3.874 | 8,424 | +1,196 | 0.00% | 32,632 |
| 2021-06-16 | 2021-06-11 | 4.738 | 7,228 | +559 | 0.00% | 34,247 |
| 2020-06-16 | 2020-06-12 | 5.646 | 6,669 | +417 | 0.00% | 37,656 |
| 2019-07-24 | 2019-07-22 | 8.686 | 6,252 | +6,252 | 0.00% | 54,302 |
| 2018-05-29 | 2018-05-25 | 10.878 | 0 | -1,751 | ||
| 2018-05-28 | 2018-05-24 | 11.923 | 1,751 | +1,751 | 0.00% | 20,877 |
| 2017-02-17 | 2017-02-15 | 10.831 | 0 | -11,449 | ||
| 2016-10-20 | 2016-10-18 | 11.005 | 11,449 | -6,869 | 0.00% | 126,000 |
| 2016-09-13 | 2016-09-09 | 10.394 | 18,318 | +6,869 | 0.00% | 190,395 |
| 2016-08-24 | 2016-08-22 | 10.324 | 11,449 | -8,014 | 0.00% | 118,200 |
| 2016-08-22 | 2016-08-18 | 9.258 | 19,463 | +8,014 | 0.00% | 180,197 |
| 2016-05-26 | 2016-05-24 | 7.878 | 11,449 | +75 | 0.00% | 90,193 |
| 2015-11-20 | 2015-11-18 | 9.830 | 11,374 | +5,687 | 0.00% | 111,802 |
| 2015-11-11 | 2015-11-09 | 10.586 | 5,687 | +5,687 | 0.00% | 60,201 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy