History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 943,000 | +0 | 0.05% | 3,394,800 |
| 2025-10-13 | 2025-10-09 | 3.600 | 943,000 | +0 | 0.05% | 3,394,800 |
| 2025-10-10 | 2025-10-08 | 3.500 | 943,000 | +0 | 0.05% | 3,300,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 943,000 | +0 | 0.05% | 3,357,080 |
| 2025-10-08 | 2025-10-03 | 3.540 | 943,000 | -5,000 | 0.05% | 3,338,220 |
| 2025-10-06 | 2025-10-02 | 3.490 | 948,000 | -30,000 | 0.05% | 3,308,520 |
| 2025-09-19 | 2025-09-17 | 3.450 | 978,000 | +5,000 | 0.05% | 3,374,100 |
| 2025-09-10 | 2025-09-08 | 3.390 | 973,000 | +18,000 | 0.05% | 3,298,470 |
| 2025-09-01 | 2025-08-28 | 3.510 | 955,000 | -80,000 | 0.05% | 3,352,050 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,035,000 | +2,000 | 0.05% | 3,550,050 |
| 2025-08-27 | 2025-08-25 | 3.540 | 1,033,000 | +10,000 | 0.05% | 3,656,820 |
| 2025-08-25 | 2025-08-21 | 3.470 | 1,023,000 | -3,000 | 0.05% | 3,549,810 |
| 2025-08-22 | 2025-08-20 | 3.450 | 1,026,000 | +35,000 | 0.05% | 3,539,700 |
| 2025-08-20 | 2025-08-18 | 3.480 | 991,000 | -10,000 | 0.05% | 3,448,680 |
| 2025-08-19 | 2025-08-15 | 3.460 | 1,001,000 | -50,000 | 0.05% | 3,463,460 |
| 2025-08-15 | 2025-08-13 | 3.480 | 1,051,000 | +30,000 | 0.05% | 3,657,480 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,021,000 | +100,000 | 0.05% | 3,512,240 |
| 2025-07-29 | 2025-07-25 | 3.520 | 921,000 | +50,000 | 0.05% | 3,241,920 |
| 2025-07-28 | 2025-07-24 | 3.550 | 871,000 | -50,000 | 0.04% | 3,092,050 |
| 2025-07-24 | 2025-07-22 | 3.560 | 921,000 | +50,000 | 0.05% | 3,278,760 |
| 2025-07-22 | 2025-07-18 | 3.430 | 871,000 | -17,000 | 0.04% | 2,987,530 |
| 2025-07-17 | 2025-07-15 | 3.470 | 888,000 | -4,000 | 0.05% | 3,081,360 |
| 2025-07-10 | 2025-07-08 | 3.350 | 892,000 | -8,000 | 0.05% | 2,988,200 |
| 2025-07-08 | 2025-07-04 | 3.280 | 900,000 | -13,000 | 0.05% | 2,952,000 |
| 2025-07-02 | 2025-06-27 | 3.250 | 913,000 | -50,000 | 0.05% | 2,967,250 |
| 2025-06-26 | 2025-06-24 | 3.572 | 963,000 | +51,793 | 0.05% | 3,439,950 |
| 2025-06-23 | 2025-06-19 | 3.540 | 911,207 | -25,548 | 0.05% | 3,226,050 |
| 2025-06-19 | 2025-06-17 | 3.646 | 936,755 | +16,086 | 0.05% | 3,415,500 |
| 2025-06-18 | 2025-06-16 | 3.636 | 920,669 | +44,472 | 0.05% | 3,347,119 |
| 2025-06-16 | 2025-06-12 | 3.572 | 876,197 | -2,839 | 0.05% | 3,129,880 |
| 2025-06-11 | 2025-06-09 | 3.530 | 879,036 | -9,462 | 0.05% | 3,102,861 |
| 2025-06-09 | 2025-06-05 | 3.445 | 888,498 | +2,839 | 0.05% | 3,061,140 |
| 2025-06-06 | 2025-06-04 | 3.435 | 885,659 | -52,042 | 0.05% | 3,041,999 |
| 2025-06-04 | 2025-06-02 | 3.266 | 937,701 | +10,408 | 0.05% | 3,062,189 |
| 2025-05-30 | 2025-05-28 | 3.392 | 927,293 | -47,311 | 0.05% | 3,145,801 |
| 2025-05-28 | 2025-05-26 | 3.392 | 974,604 | -2,838 | 0.05% | 3,306,301 |
| 2025-05-26 | 2025-05-22 | 3.329 | 977,442 | -47,311 | 0.05% | 3,253,949 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,024,753 | -9,462 | 0.06% | 3,389,789 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,034,215 | +37,848 | 0.06% | 3,410,159 |
| 2025-05-13 | 2025-05-09 | 3.234 | 996,367 | +18,925 | 0.05% | 3,222,181 |
| 2025-05-09 | 2025-05-07 | 3.266 | 977,442 | -5,678 | 0.05% | 3,191,969 |
| 2025-04-28 | 2025-04-24 | 3.340 | 983,120 | +9,463 | 0.05% | 3,283,241 |
| 2025-04-11 | 2025-04-09 | 3.308 | 973,657 | +946 | 0.05% | 3,220,768 |
| 2025-04-10 | 2025-04-08 | 3.234 | 972,711 | +9,462 | 0.05% | 3,145,679 |
| 2025-04-09 | 2025-04-07 | 3.149 | 963,249 | -2,839 | 0.05% | 3,033,640 |
| 2025-04-03 | 2025-04-01 | 3.361 | 966,088 | +9,462 | 0.05% | 3,246,781 |
| 2025-04-02 | 2025-03-31 | 3.392 | 956,626 | +28,387 | 0.05% | 3,245,312 |
| 2025-03-20 | 2025-03-18 | 3.657 | 928,239 | -4,731 | 0.05% | 3,394,260 |
| 2025-03-19 | 2025-03-17 | 3.614 | 932,970 | -6,624 | 0.05% | 3,372,120 |
| 2025-03-18 | 2025-03-14 | 3.593 | 939,594 | +13,247 | 0.05% | 3,376,201 |
| 2025-03-14 | 2025-03-12 | 3.583 | 926,347 | -9,462 | 0.05% | 3,318,811 |
| 2025-03-13 | 2025-03-11 | 3.572 | 935,809 | -11,354 | 0.05% | 3,342,821 |
| 2025-03-11 | 2025-03-07 | 3.625 | 947,163 | -28,387 | 0.05% | 3,433,429 |
| 2025-03-06 | 2025-03-04 | 3.657 | 975,550 | +47,311 | 0.05% | 3,567,260 |
| 2025-03-05 | 2025-03-03 | 3.688 | 928,239 | -9,462 | 0.05% | 3,423,690 |
| 2025-02-28 | 2025-02-26 | 3.540 | 937,701 | -44,472 | 0.05% | 3,319,849 |
| 2025-02-27 | 2025-02-25 | 3.530 | 982,173 | +37,848 | 0.05% | 3,466,919 |
| 2025-02-25 | 2025-02-21 | 3.509 | 944,325 | -946 | 0.05% | 3,313,361 |
| 2025-02-21 | 2025-02-19 | 3.435 | 945,271 | +23,655 | 0.05% | 3,246,750 |
| 2025-02-18 | 2025-02-14 | 3.392 | 921,616 | +28,387 | 0.05% | 3,126,542 |
| 2025-02-14 | 2025-02-12 | 3.414 | 893,229 | -14,193 | 0.05% | 3,049,120 |
| 2025-02-13 | 2025-02-11 | 3.371 | 907,422 | +94,621 | 0.05% | 3,059,209 |
| 2025-02-11 | 2025-02-07 | 3.424 | 812,801 | +13,247 | 0.04% | 2,783,162 |
| 2025-02-05 | 2025-02-03 | 3.382 | 799,554 | -4,731 | 0.04% | 2,704,002 |
| 2025-01-10 | 2025-01-08 | 3.424 | 804,285 | +9,463 | 0.04% | 2,754,001 |
| 2024-12-19 | 2024-12-17 | 3.403 | 794,822 | -1,893 | 0.04% | 2,704,799 |
| 2024-12-16 | 2024-12-12 | 3.414 | 796,715 | -9,462 | 0.04% | 2,719,660 |
| 2024-11-28 | 2024-11-26 | 3.244 | 806,177 | -4,731 | 0.04% | 2,615,640 |
| 2024-11-20 | 2024-11-18 | 3.340 | 810,908 | +44,472 | 0.04% | 2,708,120 |
| 2024-10-30 | 2024-10-28 | 3.435 | 766,436 | +37,849 | 0.04% | 2,632,500 |
| 2024-10-24 | 2024-10-22 | 3.593 | 728,587 | -208,168 | 0.04% | 2,617,999 |
| 2024-10-23 | 2024-10-21 | 3.646 | 936,755 | -17,032 | 0.05% | 3,415,500 |
| 2024-10-16 | 2024-10-14 | 3.562 | 953,787 | -2,839 | 0.05% | 3,396,960 |
| 2024-10-14 | 2024-10-09 | 3.540 | 956,626 | +10,409 | 0.05% | 3,386,852 |
| 2024-10-10 | 2024-10-08 | 3.783 | 946,217 | +9,462 | 0.05% | 3,579,999 |
| 2024-10-09 | 2024-10-07 | 4.439 | 936,755 | -12,301 | 0.05% | 4,158,000 |
| 2024-10-08 | 2024-10-04 | 3.836 | 949,056 | -36,902 | 0.05% | 3,640,891 |
| 2024-10-07 | 2024-10-03 | 3.477 | 985,958 | -2,839 | 0.05% | 3,428,179 |
| 2024-10-03 | 2024-09-30 | 3.435 | 988,797 | -61,504 | 0.05% | 3,396,250 |
| 2024-10-02 | 2024-09-27 | 3.149 | 1,050,301 | +80,428 | 0.06% | 3,307,800 |
| 2024-09-30 | 2024-09-26 | 3.192 | 969,873 | -14,193 | 0.05% | 3,095,501 |
| 2024-09-27 | 2024-09-25 | 3.118 | 984,066 | -14,193 | 0.05% | 3,068,000 |
| 2024-09-24 | 2024-09-20 | 2.917 | 998,259 | +2,839 | 0.05% | 2,911,800 |
| 2024-09-20 | 2024-09-17 | 2.758 | 995,420 | -18,925 | 0.05% | 2,745,719 |
| 2024-09-12 | 2024-09-10 | 2.716 | 1,014,345 | +14,193 | 0.05% | 2,755,041 |
| 2024-09-04 | 2024-09-02 | 2.949 | 1,000,152 | +9,463 | 0.05% | 2,949,031 |
| 2024-09-02 | 2024-08-29 | 3.023 | 990,689 | -13,247 | 0.05% | 2,994,419 |
| 2024-08-30 | 2024-08-28 | 3.075 | 1,003,936 | +9,462 | 0.05% | 3,087,509 |
| 2024-08-28 | 2024-08-26 | 3.276 | 994,474 | +8,516 | 0.05% | 3,258,099 |
| 2024-08-21 | 2024-08-19 | 3.572 | 985,958 | -2,839 | 0.05% | 3,521,959 |
| 2024-08-20 | 2024-08-16 | 3.466 | 988,797 | -106,922 | 0.05% | 3,427,600 |
| 2024-08-13 | 2024-08-09 | 3.466 | 1,095,719 | -189,244 | 0.06% | 3,798,238 |
| 2024-08-09 | 2024-08-07 | 3.350 | 1,284,963 | -129,632 | 0.07% | 4,304,860 |
| 2024-08-07 | 2024-08-05 | 3.392 | 1,414,595 | -13,247 | 0.08% | 4,798,951 |
| 2024-08-05 | 2024-08-01 | 3.540 | 1,427,842 | -15,139 | 0.08% | 5,055,151 |
| 2024-08-01 | 2024-07-30 | 3.329 | 1,442,981 | -6,624 | 0.08% | 4,803,749 |
| 2024-07-29 | 2024-07-25 | 3.551 | 1,449,605 | +18,925 | 0.08% | 5,147,521 |
| 2024-07-24 | 2024-07-22 | 3.519 | 1,430,680 | -26,494 | 0.08% | 5,034,959 |
| 2024-07-17 | 2024-07-15 | 3.583 | 1,457,174 | -13,247 | 0.08% | 5,220,598 |
| 2024-07-11 | 2024-07-09 | 3.752 | 1,470,421 | -6,624 | 0.08% | 5,516,698 |
| 2024-07-05 | 2024-07-03 | 3.636 | 1,477,045 | -3,785 | 0.08% | 5,369,840 |
| 2024-07-04 | 2024-07-02 | 3.604 | 1,480,830 | -1,892 | 0.08% | 5,336,650 |
| 2024-07-03 | 2024-06-28 | 3.551 | 1,482,722 | -633,966 | 0.08% | 5,265,119 |
| 2024-07-02 | 2024-06-27 | 3.498 | 2,116,688 | -248,855 | 0.11% | 7,404,471 |
| 2024-06-28 | 2024-06-26 | 3.572 | 2,365,543 | +37,849 | 0.13% | 8,450,000 |
| 2024-06-25 | 2024-06-21 | 3.318 | 2,327,694 | +15,139 | 0.12% | 7,724,399 |
| 2024-06-18 | 2024-06-14 | 3.630 | 2,312,555 | +131,206 | 0.12% | 8,394,855 |
| 2024-06-14 | 2024-06-12 | 3.753 | 2,181,349 | +49,090 | 0.12% | 8,187,401 |
| 2024-06-13 | 2024-06-11 | 3.753 | 2,132,259 | -176,722 | 0.12% | 8,003,148 |
| 2024-06-03 | 2024-05-30 | 3.720 | 2,308,981 | -13,388 | 0.13% | 8,588,841 |
| 2024-05-24 | 2024-05-22 | 3.933 | 2,322,369 | -4,462 | 0.13% | 9,133,021 |
| 2024-05-23 | 2024-05-21 | 3.899 | 2,326,831 | -10,711 | 0.13% | 9,072,358 |
| 2024-05-22 | 2024-05-20 | 3.899 | 2,337,542 | -12,495 | 0.13% | 9,114,121 |
| 2024-05-21 | 2024-05-17 | 3.966 | 2,350,037 | -96,394 | 0.13% | 9,320,819 |
| 2024-05-20 | 2024-05-16 | 3.933 | 2,446,431 | +25,884 | 0.14% | 9,620,911 |
| 2024-05-17 | 2024-05-14 | 3.877 | 2,420,547 | +26,776 | 0.14% | 9,383,519 |
| 2024-05-16 | 2024-05-13 | 3.921 | 2,393,771 | -13,388 | 0.14% | 9,386,999 |
| 2024-05-14 | 2024-05-10 | 3.731 | 2,407,159 | -355,228 | 0.14% | 8,981,009 |
| 2024-05-13 | 2024-05-09 | 3.529 | 2,762,387 | +17,850 | 0.16% | 9,749,249 |
| 2024-05-10 | 2024-05-08 | 3.462 | 2,744,537 | -8,925 | 0.16% | 9,501,752 |
| 2024-05-09 | 2024-05-07 | 3.552 | 2,753,462 | +32,131 | 0.16% | 9,779,451 |
| 2024-05-08 | 2024-05-06 | 3.563 | 2,721,331 | -26,776 | 0.15% | 9,695,821 |
| 2024-05-06 | 2024-05-02 | 3.350 | 2,748,107 | +31,239 | 0.16% | 9,206,211 |
| 2024-05-03 | 2024-04-30 | 3.417 | 2,716,868 | +13,388 | 0.15% | 9,284,200 |
| 2024-05-02 | 2024-04-29 | 3.473 | 2,703,480 | -3,570 | 0.15% | 9,389,900 |
| 2024-04-30 | 2024-04-26 | 3.529 | 2,707,050 | -42,842 | 0.15% | 9,553,949 |
| 2024-04-26 | 2024-04-24 | 3.675 | 2,749,892 | -3,570 | 0.16% | 10,105,681 |
| 2024-04-25 | 2024-04-23 | 3.597 | 2,753,462 | -117,814 | 0.16% | 9,902,851 |
| 2024-04-24 | 2024-04-22 | 3.630 | 2,871,276 | +14,280 | 0.16% | 10,423,080 |
| 2024-04-23 | 2024-04-19 | 3.585 | 2,856,996 | -3,570 | 0.16% | 10,243,202 |
| 2024-04-22 | 2024-04-18 | 3.484 | 2,860,566 | +40,164 | 0.16% | 9,967,551 |
| 2024-04-16 | 2024-04-12 | 3.473 | 2,820,402 | +20,528 | 0.16% | 9,796,001 |
| 2024-04-15 | 2024-04-11 | 3.372 | 2,799,874 | -267,759 | 0.16% | 9,442,372 |
| 2024-04-12 | 2024-04-10 | 3.272 | 3,067,633 | -72,295 | 0.17% | 10,036,039 |
| 2024-03-14 | 2024-03-12 | 3.406 | 3,139,928 | -2,678 | 0.18% | 10,694,719 |
| 2024-03-08 | 2024-03-06 | 3.350 | 3,142,606 | -207,960 | 0.18% | 10,527,790 |
| 2024-03-07 | 2024-03-05 | 3.316 | 3,350,566 | +2,678 | 0.19% | 11,111,840 |
| 2024-02-28 | 2024-02-26 | 3.171 | 3,347,888 | -2,678 | 0.19% | 10,615,329 |
| 2024-02-21 | 2024-02-19 | 2.969 | 3,350,566 | -89,253 | 0.19% | 9,948,100 |
| 2024-02-15 | 2024-02-09 | 2.958 | 3,439,819 | +3,570 | 0.20% | 10,174,560 |
| 2024-02-14 | 2024-02-07 | 3.036 | 3,436,249 | +3,570 | 0.20% | 10,433,500 |
| 2024-02-08 | 2024-02-06 | 3.014 | 3,432,679 | -89,253 | 0.20% | 10,345,740 |
| 2024-02-07 | 2024-02-05 | 2.947 | 3,521,932 | +91,931 | 0.20% | 10,377,980 |
| 2024-02-02 | 2024-01-31 | 3.115 | 3,430,001 | +7,140 | 0.20% | 10,683,539 |
| 2024-01-31 | 2024-01-29 | 3.137 | 3,422,861 | -180,291 | 0.19% | 10,738,000 |
| 2024-01-26 | 2024-01-24 | 2.891 | 3,603,152 | +2,677 | 0.21% | 10,415,459 |
| 2024-01-16 | 2024-01-12 | 3.048 | 3,600,475 | +4,463 | 0.20% | 10,972,480 |
| 2024-01-15 | 2024-01-11 | 3.003 | 3,596,012 | -1,785 | 0.20% | 10,797,719 |
| 2024-01-10 | 2024-01-08 | 2.846 | 3,597,797 | -178,507 | 0.20% | 10,238,739 |
| 2024-01-02 | 2023-12-28 | 2.913 | 3,776,304 | -13,388 | 0.21% | 11,000,601 |
| 2023-12-29 | 2023-12-27 | 2.879 | 3,789,692 | +156,193 | 0.22% | 10,912,221 |
| 2023-12-20 | 2023-12-18 | 2.734 | 3,633,499 | +4,463 | 0.21% | 9,933,241 |
| 2023-12-04 | 2023-11-30 | 2.655 | 3,629,036 | -89,253 | 0.21% | 9,636,420 |
| 2023-12-01 | 2023-11-29 | 2.588 | 3,718,289 | +26,776 | 0.21% | 9,623,460 |
| 2023-11-23 | 2023-11-21 | 2.711 | 3,691,513 | -13,388 | 0.21% | 10,009,120 |
| 2023-11-22 | 2023-11-20 | 2.700 | 3,704,901 | +62,477 | 0.21% | 10,003,910 |
| 2023-11-21 | 2023-11-17 | 2.667 | 3,642,424 | -7,140 | 0.21% | 9,712,780 |
| 2023-11-17 | 2023-11-15 | 2.723 | 3,649,564 | -13,388 | 0.21% | 9,936,270 |
| 2023-11-08 | 2023-11-06 | 2.723 | 3,662,952 | -15,173 | 0.21% | 9,972,720 |
| 2023-11-03 | 2023-11-01 | 2.723 | 3,678,125 | +7,140 | 0.21% | 10,014,029 |
| 2023-11-02 | 2023-10-31 | 2.745 | 3,670,985 | +89,253 | 0.21% | 10,076,850 |
| 2023-10-30 | 2023-10-26 | 2.723 | 3,581,732 | -53,552 | 0.20% | 9,751,591 |
| 2023-10-27 | 2023-10-25 | 2.689 | 3,635,284 | -44,626 | 0.21% | 9,775,201 |
| 2023-10-24 | 2023-10-19 | 2.655 | 3,679,910 | +8,925 | 0.21% | 9,771,509 |
| 2023-10-19 | 2023-10-17 | 2.689 | 3,670,985 | +4,463 | 0.21% | 9,871,200 |
| 2023-10-18 | 2023-10-16 | 2.622 | 3,666,522 | +178,506 | 0.21% | 9,612,719 |
| 2023-10-16 | 2023-10-12 | 2.756 | 3,488,016 | -75,865 | 0.20% | 9,613,680 |
| 2023-10-13 | 2023-10-11 | 2.711 | 3,563,881 | +17,851 | 0.20% | 9,663,060 |
| 2023-10-05 | 2023-10-03 | 2.689 | 3,546,030 | +119,599 | 0.20% | 9,535,199 |
| 2023-09-28 | 2023-09-26 | 2.779 | 3,426,431 | +2,677 | 0.19% | 9,520,720 |
| 2023-09-13 | 2023-09-11 | 2.913 | 3,423,754 | +17,851 | 0.19% | 9,973,601 |
| 2023-09-07 | 2023-09-05 | 2.958 | 3,405,903 | +26,776 | 0.19% | 10,074,240 |
| 2023-09-06 | 2023-09-04 | 2.947 | 3,379,127 | +44,627 | 0.19% | 9,957,180 |
| 2023-08-31 | 2023-08-29 | 2.947 | 3,334,500 | -17,851 | 0.19% | 9,825,679 |
| 2023-08-29 | 2023-08-25 | 2.947 | 3,352,351 | -8,925 | 0.19% | 9,878,280 |
| 2023-08-23 | 2023-08-21 | 3.171 | 3,361,276 | -71,403 | 0.19% | 10,657,779 |
| 2023-08-21 | 2023-08-17 | 3.171 | 3,432,679 | -44,626 | 0.20% | 10,884,181 |
| 2023-08-14 | 2023-08-10 | 3.227 | 3,477,305 | +8,925 | 0.20% | 11,220,479 |
| 2023-08-09 | 2023-08-07 | 3.204 | 3,468,380 | +66,047 | 0.20% | 11,113,960 |
| 2023-08-08 | 2023-08-04 | 3.238 | 3,402,333 | +44,627 | 0.19% | 11,016,681 |
| 2023-08-02 | 2023-07-31 | 3.193 | 3,357,706 | +17,851 | 0.19% | 10,721,700 |
| 2023-08-01 | 2023-07-28 | 3.204 | 3,339,855 | +53,551 | 0.19% | 10,702,118 |
| 2023-06-30 | 2023-06-28 | 3.260 | 3,286,304 | +893 | 0.19% | 10,714,621 |
| 2023-06-29 | 2023-06-27 | 3.316 | 3,285,411 | -20,528 | 0.19% | 10,895,760 |
| 2023-06-20 | 2023-06-16 | 3.406 | 3,305,939 | +38,379 | 0.19% | 11,260,159 |
| 2023-06-19 | 2023-06-15 | 3.350 | 3,267,560 | +20,528 | 0.19% | 10,946,389 |
| 2023-06-14 | 2023-06-12 | 4.048 | 3,247,032 | +182,534 | 0.18% | 13,144,506 |
| 2023-06-08 | 2023-06-06 | 3.953 | 3,064,498 | +25,270 | 0.18% | 12,114,539 |
| 2023-06-02 | 2023-05-31 | 3.799 | 3,039,228 | -63,176 | 0.18% | 11,545,602 |
| 2023-06-01 | 2023-05-30 | 3.941 | 3,102,404 | -33,695 | 0.19% | 12,227,558 |
| 2023-05-23 | 2023-05-19 | 3.989 | 3,136,099 | +16,847 | 0.19% | 12,509,281 |
| 2023-05-16 | 2023-05-12 | 3.953 | 3,119,252 | +16,848 | 0.19% | 12,330,992 |
| 2023-05-09 | 2023-05-05 | 4.179 | 3,102,404 | -55,596 | 0.19% | 12,964,158 |
| 2023-05-08 | 2023-05-04 | 4.238 | 3,158,000 | +1,685 | 0.19% | 13,383,930 |
| 2023-05-05 | 2023-05-03 | 4.274 | 3,156,315 | -84,236 | 0.19% | 13,489,199 |
| 2023-05-03 | 2023-04-28 | 4.369 | 3,240,551 | -1,685 | 0.20% | 14,156,959 |
| 2023-05-02 | 2023-04-27 | 4.202 | 3,242,236 | -8,423 | 0.20% | 13,625,461 |
| 2023-04-24 | 2023-04-20 | 4.119 | 3,250,659 | -207,221 | 0.20% | 13,390,728 |
| 2023-04-21 | 2023-04-19 | 3.823 | 3,457,880 | +7,582 | 0.21% | 13,218,102 |
| 2023-04-20 | 2023-04-18 | 3.811 | 3,450,298 | -25,271 | 0.21% | 13,148,159 |
| 2023-04-12 | 2023-04-06 | 3.538 | 3,475,569 | -84,236 | 0.21% | 12,295,480 |
| 2023-04-04 | 2023-03-31 | 3.431 | 3,559,805 | +16,847 | 0.21% | 12,213,141 |
| 2023-04-03 | 2023-03-30 | 3.371 | 3,542,958 | -87,605 | 0.21% | 11,945,041 |
| 2023-03-31 | 2023-03-29 | 3.526 | 3,630,563 | -84,236 | 0.22% | 12,800,700 |
| 2023-03-29 | 2023-03-27 | 3.526 | 3,714,799 | -8,423 | 0.22% | 13,097,701 |
| 2023-03-21 | 2023-03-17 | 3.645 | 3,723,222 | -12,636 | 0.22% | 13,569,399 |
| 2023-03-16 | 2023-03-14 | 3.466 | 3,735,858 | +18,532 | 0.23% | 12,950,201 |
| 2023-03-15 | 2023-03-13 | 3.538 | 3,717,326 | +12,636 | 0.22% | 13,150,741 |
| 2023-03-14 | 2023-03-10 | 3.348 | 3,704,690 | -84,236 | 0.22% | 12,402,359 |
| 2023-03-13 | 2023-03-09 | 3.443 | 3,788,926 | -25,271 | 0.23% | 13,044,199 |
| 2023-03-10 | 2023-03-08 | 3.514 | 3,814,197 | -168,472 | 0.23% | 13,402,880 |
| 2023-03-08 | 2023-03-06 | 3.609 | 3,982,669 | +8,424 | 0.24% | 14,373,122 |
| 2023-03-07 | 2023-03-03 | 3.645 | 3,974,245 | +3,369 | 0.24% | 14,484,260 |
| 2023-03-03 | 2023-03-01 | 3.526 | 3,970,876 | +8,424 | 0.24% | 14,000,582 |
| 2023-03-01 | 2023-02-27 | 3.419 | 3,962,452 | -12,635 | 0.24% | 13,547,520 |
| 2023-02-08 | 2023-02-06 | 3.193 | 3,975,087 | -32,010 | 0.24% | 12,694,109 |
| 2023-02-02 | 2023-01-31 | 3.170 | 4,007,097 | +45,487 | 0.24% | 12,701,190 |
| 2023-02-01 | 2023-01-30 | 3.205 | 3,961,610 | +3,370 | 0.24% | 12,698,101 |
| 2023-01-30 | 2023-01-26 | 3.265 | 3,958,240 | -71,601 | 0.24% | 12,922,250 |
| 2023-01-27 | 2023-01-20 | 3.288 | 4,029,841 | -85,078 | 0.24% | 13,251,681 |
| 2023-01-26 | 2023-01-19 | 3.253 | 4,114,919 | -292,298 | 0.25% | 13,384,901 |
| 2023-01-20 | 2023-01-18 | 3.146 | 4,407,217 | -19,374 | 0.27% | 13,864,800 |
| 2023-01-18 | 2023-01-16 | 3.098 | 4,426,591 | +32,009 | 0.27% | 13,715,549 |
| 2023-01-12 | 2023-01-10 | 3.039 | 4,394,582 | -84,235 | 0.26% | 13,355,521 |
| 2022-12-30 | 2022-12-28 | 3.063 | 4,478,817 | -2,527 | 0.27% | 13,717,859 |
| 2022-12-13 | 2022-12-09 | 3.075 | 4,481,344 | -27,798 | 0.27% | 13,778,799 |
| 2022-12-12 | 2022-12-08 | 3.063 | 4,509,142 | -5,897 | 0.27% | 13,810,739 |
| 2022-12-05 | 2022-12-01 | 2.968 | 4,515,039 | -8,423 | 0.27% | 13,400,001 |
| 2022-11-18 | 2022-11-16 | 2.790 | 4,523,462 | +168,471 | 0.27% | 12,619,499 |
| 2022-11-17 | 2022-11-15 | 2.778 | 4,354,991 | +8,424 | 0.26% | 12,097,801 |
| 2022-11-09 | 2022-11-07 | 2.766 | 4,346,567 | -25,271 | 0.26% | 12,022,800 |
| 2022-11-04 | 2022-11-02 | 2.659 | 4,371,838 | +25,271 | 0.26% | 11,625,600 |
| 2022-10-26 | 2022-10-24 | 2.647 | 4,346,567 | -7,581 | 0.26% | 11,506,800 |
| 2022-10-21 | 2022-10-19 | 2.802 | 4,354,148 | +26,113 | 0.26% | 12,198,839 |
| 2022-10-18 | 2022-10-14 | 2.730 | 4,328,035 | -84,236 | 0.26% | 11,817,399 |
| 2022-10-05 | 2022-09-30 | 2.564 | 4,412,271 | +1,685 | 0.27% | 11,314,080 |
| 2022-10-03 | 2022-09-29 | 2.588 | 4,410,586 | -3,370 | 0.27% | 11,414,479 |
| 2022-09-30 | 2022-09-28 | 2.683 | 4,413,956 | +84,236 | 0.27% | 11,842,401 |
| 2022-09-28 | 2022-09-26 | 2.719 | 4,329,720 | +3,369 | 0.26% | 11,770,600 |
| 2022-09-21 | 2022-09-19 | 2.802 | 4,326,351 | +1,685 | 0.26% | 12,120,961 |
| 2022-09-13 | 2022-09-08 | 2.885 | 4,324,666 | +10,951 | 0.26% | 12,475,620 |
| 2022-09-09 | 2022-09-07 | 2.885 | 4,313,715 | -16,847 | 0.26% | 12,444,029 |
| 2022-09-05 | 2022-09-01 | 2.909 | 4,330,562 | +157,521 | 0.26% | 12,595,449 |
| 2022-09-02 | 2022-08-31 | 2.932 | 4,173,041 | +84,235 | 0.25% | 12,236,379 |
| 2022-07-22 | 2022-07-20 | 2.980 | 4,088,806 | -4,211 | 0.25% | 12,183,541 |
| 2022-07-15 | 2022-07-13 | 2.980 | 4,093,017 | +16,847 | 0.25% | 12,196,089 |
| 2022-07-11 | 2022-07-07 | 2.944 | 4,076,170 | +165,944 | 0.25% | 12,000,719 |
| 2022-07-08 | 2022-07-06 | 3.015 | 3,910,226 | +84,236 | 0.24% | 11,790,681 |
| 2022-06-27 | 2022-06-23 | 3.110 | 3,825,990 | -4,212 | 0.23% | 11,900,040 |
| 2022-06-23 | 2022-06-21 | 3.146 | 3,830,202 | -16,847 | 0.23% | 12,049,551 |
| 2022-06-20 | 2022-06-16 | 3.158 | 3,847,049 | +2,527 | 0.23% | 12,148,220 |
| 2022-06-17 | 2022-06-15 | 3.158 | 3,844,522 | -421,179 | 0.23% | 12,140,241 |
| 2022-06-15 | 2022-06-13 | 3.874 | 4,265,701 | +413,751 | 0.26% | 16,523,935 |
| 2022-06-14 | 2022-06-10 | 3.874 | 3,851,950 | -144,566 | 0.27% | 14,921,199 |
| 2022-06-13 | 2022-06-09 | 3.860 | 3,996,516 | -723 | 0.28% | 15,425,910 |
| 2022-06-09 | 2022-06-07 | 3.846 | 3,997,239 | +7,229 | 0.28% | 15,373,401 |
| 2022-05-31 | 2022-05-27 | 3.818 | 3,990,010 | -18,071 | 0.28% | 15,235,198 |
| 2022-05-25 | 2022-05-23 | 3.777 | 4,008,081 | -86,740 | 0.28% | 15,137,849 |
| 2022-05-06 | 2022-05-04 | 3.735 | 4,094,821 | -39,755 | 0.29% | 15,295,502 |
| 2022-05-04 | 2022-04-29 | 3.652 | 4,134,576 | -10,842 | 0.29% | 15,100,800 |
| 2022-04-26 | 2022-04-22 | 3.500 | 4,145,418 | +7,228 | 0.29% | 14,509,548 |
| 2022-04-25 | 2022-04-21 | 3.486 | 4,138,190 | -20,239 | 0.29% | 14,426,999 |
| 2022-04-19 | 2022-04-13 | 3.569 | 4,158,429 | +10,842 | 0.29% | 14,842,739 |
| 2022-04-14 | 2022-04-12 | 3.542 | 4,147,587 | +3,614 | 0.29% | 14,689,280 |
| 2022-04-11 | 2022-04-07 | 3.555 | 4,143,973 | +18,071 | 0.29% | 14,733,811 |
| 2022-04-08 | 2022-04-06 | 3.611 | 4,125,902 | +10,842 | 0.29% | 14,897,880 |
| 2022-04-07 | 2022-04-04 | 3.555 | 4,115,060 | -9,396 | 0.29% | 14,631,011 |
| 2022-04-06 | 2022-04-01 | 3.472 | 4,124,456 | +9,396 | 0.29% | 14,322,058 |
| 2022-04-04 | 2022-03-31 | 3.445 | 4,115,060 | +3,614 | 0.29% | 14,175,571 |
| 2022-03-30 | 2022-03-28 | 3.500 | 4,111,446 | -9,396 | 0.29% | 14,390,642 |
| 2022-03-29 | 2022-03-25 | 3.500 | 4,120,842 | +4,337 | 0.29% | 14,423,529 |
| 2022-03-28 | 2022-03-24 | 3.597 | 4,116,505 | +72,282 | 0.29% | 14,806,999 |
| 2022-03-21 | 2022-03-17 | 3.597 | 4,044,223 | -57,826 | 0.28% | 14,547,002 |
| 2022-03-18 | 2022-03-16 | 3.459 | 4,102,049 | -40,478 | 0.29% | 14,187,501 |
| 2022-03-17 | 2022-03-15 | 3.320 | 4,142,527 | +91,076 | 0.29% | 13,754,399 |
| 2022-03-16 | 2022-03-14 | 3.514 | 4,051,451 | -4,337 | 0.28% | 14,236,701 |
| 2022-03-11 | 2022-03-09 | 3.597 | 4,055,788 | +7,228 | 0.28% | 14,588,601 |
| 2022-03-09 | 2022-03-07 | 3.611 | 4,048,560 | +303,588 | 0.28% | 14,618,612 |
| 2022-03-08 | 2022-03-04 | 3.680 | 3,744,972 | +372,257 | 0.26% | 13,781,461 |
| 2022-03-07 | 2022-03-03 | 3.805 | 3,372,715 | +72,282 | 0.24% | 12,831,499 |
| 2022-03-04 | 2022-03-02 | 3.805 | 3,300,433 | +101,196 | 0.23% | 12,556,502 |
| 2022-03-02 | 2022-02-28 | 3.929 | 3,199,237 | -7,228 | 0.22% | 12,569,841 |
| 2022-03-01 | 2022-02-25 | 3.915 | 3,206,465 | +7,228 | 0.23% | 12,553,880 |
| 2022-02-24 | 2022-02-22 | 3.957 | 3,199,237 | -57,826 | 0.22% | 12,658,361 |
| 2022-02-23 | 2022-02-21 | 4.040 | 3,257,063 | -7,228 | 0.23% | 13,157,520 |
| 2022-02-22 | 2022-02-18 | 4.067 | 3,264,291 | +10,119 | 0.23% | 13,277,039 |
| 2022-02-21 | 2022-02-17 | 4.040 | 3,254,172 | +11,566 | 0.23% | 13,145,842 |
| 2022-02-15 | 2022-02-11 | 4.026 | 3,242,606 | +21,685 | 0.23% | 13,054,259 |
| 2022-02-14 | 2022-02-10 | 4.054 | 3,220,921 | -21,685 | 0.23% | 13,056,078 |
| 2022-02-11 | 2022-02-09 | 4.054 | 3,242,606 | -86,740 | 0.23% | 13,143,979 |
| 2022-02-10 | 2022-02-08 | 4.012 | 3,329,346 | +21,685 | 0.23% | 13,357,401 |
| 2022-02-09 | 2022-02-07 | 3.984 | 3,307,661 | +10,843 | 0.23% | 13,178,881 |
| 2022-02-08 | 2022-02-04 | 3.860 | 3,296,818 | +104,810 | 0.23% | 12,725,188 |
| 2022-02-07 | 2022-01-31 | 3.805 | 3,192,008 | +162,636 | 0.22% | 12,143,999 |
| 2022-02-04 | 2022-01-27 | 3.860 | 3,029,372 | +7,228 | 0.21% | 11,692,890 |
| 2022-01-26 | 2022-01-24 | 4.026 | 3,022,144 | -723 | 0.21% | 12,166,711 |
| 2022-01-24 | 2022-01-20 | 4.067 | 3,022,867 | +614,404 | 0.21% | 12,295,082 |
| 2022-01-21 | 2022-01-19 | 4.095 | 2,408,463 | -28,913 | 0.17% | 9,862,721 |
| 2022-01-14 | 2022-01-12 | 4.026 | 2,437,376 | +8,674 | 0.17% | 9,812,520 |
| 2022-01-12 | 2022-01-10 | 4.026 | 2,428,702 | +49,152 | 0.17% | 9,777,600 |
| 2022-01-11 | 2022-01-07 | 4.054 | 2,379,550 | -33,250 | 0.17% | 9,645,561 |
| 2022-01-06 | 2022-01-04 | 3.943 | 2,412,800 | -2,168 | 0.17% | 9,513,301 |
| 2022-01-04 | 2021-12-31 | 3.943 | 2,414,968 | -10,120 | 0.17% | 9,521,849 |
| 2021-12-21 | 2021-12-17 | 3.860 | 2,425,088 | -2,891 | 0.17% | 9,360,450 |
| 2021-12-13 | 2021-12-09 | 3.846 | 2,427,979 | -72,283 | 0.17% | 9,338,019 |
| 2021-12-02 | 2021-11-30 | 3.791 | 2,500,262 | -3,614 | 0.18% | 9,477,660 |
| 2021-11-25 | 2021-11-23 | 3.805 | 2,503,876 | +289,131 | 0.18% | 9,525,999 |
| 2021-11-19 | 2021-11-17 | 3.749 | 2,214,745 | -1,446 | 0.16% | 8,303,440 |
| 2021-11-16 | 2021-11-12 | 3.708 | 2,216,191 | +723 | 0.16% | 8,216,881 |
| 2021-11-09 | 2021-11-05 | 3.652 | 2,215,468 | +72,283 | 0.16% | 8,091,601 |
| 2021-11-08 | 2021-11-04 | 3.652 | 2,143,185 | +13,011 | 0.15% | 7,827,600 |
| 2021-11-05 | 2021-11-03 | 3.638 | 2,130,174 | +5,783 | 0.15% | 7,750,610 |
| 2021-11-04 | 2021-11-02 | 3.680 | 2,124,391 | +10,842 | 0.15% | 7,817,738 |
| 2021-11-03 | 2021-11-01 | 3.721 | 2,113,549 | +8,674 | 0.15% | 7,865,560 |
| 2021-11-01 | 2021-10-28 | 3.791 | 2,104,875 | -25,299 | 0.15% | 7,978,880 |
| 2021-10-29 | 2021-10-27 | 3.929 | 2,130,174 | +7,228 | 0.15% | 8,369,480 |
| 2021-10-28 | 2021-10-26 | 4.040 | 2,122,946 | -4,337 | 0.15% | 8,576,041 |
| 2021-10-22 | 2021-10-20 | 4.081 | 2,127,283 | -44,815 | 0.15% | 8,681,851 |
| 2021-10-21 | 2021-10-19 | 4.081 | 2,172,098 | -14,457 | 0.15% | 8,864,750 |
| 2021-10-12 | 2021-10-08 | 3.984 | 2,186,555 | +7,229 | 0.15% | 8,712,001 |
| 2021-10-05 | 2021-09-30 | 3.901 | 2,179,326 | +2,168 | 0.15% | 8,502,299 |
| 2021-09-29 | 2021-09-27 | 3.943 | 2,177,158 | -7,228 | 0.15% | 8,584,200 |
| 2021-09-28 | 2021-09-24 | 3.998 | 2,184,386 | -4,337 | 0.15% | 8,733,579 |
| 2021-09-27 | 2021-09-23 | 4.054 | 2,188,723 | -5,783 | 0.15% | 8,872,039 |
| 2021-09-24 | 2021-09-21 | 3.915 | 2,194,506 | +12,288 | 0.15% | 8,591,881 |
| 2021-09-23 | 2021-09-20 | 3.915 | 2,182,218 | +4,337 | 0.15% | 8,543,771 |
| 2021-09-14 | 2021-09-10 | 4.178 | 2,177,881 | +14,457 | 0.15% | 9,099,261 |
| 2021-09-10 | 2021-09-08 | 4.206 | 2,163,424 | -3,614 | 0.15% | 9,098,719 |
| 2021-09-09 | 2021-09-07 | 4.206 | 2,167,038 | +23,853 | 0.15% | 9,113,919 |
| 2021-09-08 | 2021-09-06 | 4.206 | 2,143,185 | -2,168 | 0.15% | 9,013,600 |
| 2021-09-07 | 2021-09-03 | 4.150 | 2,145,353 | -57,827 | 0.15% | 8,903,998 |
| 2021-08-27 | 2021-08-25 | 3.943 | 2,203,180 | +21,685 | 0.15% | 8,686,801 |
| 2021-08-26 | 2021-08-24 | 3.901 | 2,181,495 | -723 | 0.15% | 8,510,761 |
| 2021-08-20 | 2021-08-18 | 3.943 | 2,182,218 | -31,081 | 0.15% | 8,604,151 |
| 2021-08-16 | 2021-08-12 | 3.888 | 2,213,299 | +3,614 | 0.16% | 8,604,219 |
| 2021-08-13 | 2021-08-11 | 3.901 | 2,209,685 | +36,141 | 0.16% | 8,620,739 |
| 2021-08-09 | 2021-08-05 | 3.901 | 2,173,544 | -7,228 | 0.15% | 8,479,741 |
| 2021-08-05 | 2021-08-03 | 3.901 | 2,180,772 | -10,842 | 0.15% | 8,507,940 |
| 2021-07-30 | 2021-07-28 | 3.694 | 2,191,614 | -7,229 | 0.15% | 8,095,438 |
| 2021-07-28 | 2021-07-26 | 3.735 | 2,198,843 | +72,283 | 0.15% | 8,213,401 |
| 2021-07-22 | 2021-07-20 | 3.763 | 2,126,560 | -11,565 | 0.15% | 8,002,240 |
| 2021-07-21 | 2021-07-19 | 3.818 | 2,138,125 | -43,370 | 0.15% | 8,164,079 |
| 2021-07-20 | 2021-07-16 | 3.818 | 2,181,495 | +56,381 | 0.15% | 8,329,681 |
| 2021-07-15 | 2021-07-13 | 3.805 | 2,125,114 | -7,229 | 0.15% | 8,084,999 |
| 2021-07-13 | 2021-07-09 | 3.791 | 2,132,343 | +72,283 | 0.15% | 8,083,002 |
| 2021-07-12 | 2021-07-08 | 3.805 | 2,060,060 | -5,060 | 0.14% | 7,837,501 |
| 2021-07-09 | 2021-07-07 | 3.818 | 2,065,120 | +3,615 | 0.15% | 7,885,322 |
| 2021-07-08 | 2021-07-06 | 3.846 | 2,061,505 | +9,396 | 0.14% | 7,928,558 |
| 2021-07-06 | 2021-07-02 | 3.874 | 2,052,109 | +14,457 | 0.14% | 7,949,201 |
| 2021-06-29 | 2021-06-25 | 3.929 | 2,037,652 | -2,891 | 0.14% | 8,005,960 |
| 2021-06-28 | 2021-06-24 | 3.943 | 2,040,543 | -92,522 | 0.14% | 8,045,548 |
| 2021-06-25 | 2021-06-23 | 3.901 | 2,133,065 | +3,614 | 0.15% | 8,321,819 |
| 2021-06-24 | 2021-06-22 | 3.915 | 2,129,451 | +7,228 | 0.15% | 8,337,179 |
| 2021-06-23 | 2021-06-21 | 3.846 | 2,122,223 | +723 | 0.15% | 8,162,080 |
| 2021-06-22 | 2021-06-18 | 3.860 | 2,121,500 | +57,826 | 0.15% | 8,188,649 |
| 2021-06-21 | 2021-06-17 | 3.915 | 2,063,674 | +72,283 | 0.15% | 8,079,650 |
| 2021-06-18 | 2021-06-16 | 3.971 | 1,991,391 | +20,239 | 0.14% | 7,906,850 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,971,152 | +14,457 | 0.14% | 9,280,285 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,956,695 | -106,825 | 0.14% | 9,270,898 |
| 2021-06-15 | 2021-06-10 | 4.828 | 2,063,520 | -42,685 | 0.16% | 9,962,679 |
| 2021-06-11 | 2021-06-09 | 4.813 | 2,106,205 | +4,669 | 0.16% | 10,137,182 |
| 2021-06-10 | 2021-06-08 | 4.783 | 2,101,536 | -10,004 | 0.16% | 10,051,690 |
| 2021-06-09 | 2021-06-07 | 4.768 | 2,111,540 | +328,803 | 0.16% | 10,067,879 |
| 2021-06-08 | 2021-06-04 | 4.753 | 1,782,737 | +4,668 | 0.14% | 8,473,408 |
| 2021-06-07 | 2021-06-03 | 4.753 | 1,778,069 | -33,347 | 0.14% | 8,451,221 |
| 2021-06-04 | 2021-06-02 | 4.738 | 1,811,416 | -6,669 | 0.14% | 8,582,560 |
| 2021-06-02 | 2021-05-31 | 4.693 | 1,818,085 | -53,356 | 0.14% | 8,532,378 |
| 2021-06-01 | 2021-05-28 | 4.723 | 1,871,441 | +13,339 | 0.14% | 8,838,901 |
| 2021-05-31 | 2021-05-27 | 4.783 | 1,858,102 | -20,008 | 0.14% | 8,887,340 |
| 2021-05-28 | 2021-05-26 | 4.663 | 1,878,110 | -30,680 | 0.14% | 8,757,759 |
| 2021-05-27 | 2021-05-25 | 4.693 | 1,908,790 | +100,709 | 0.15% | 8,958,062 |
| 2021-05-26 | 2021-05-24 | 4.618 | 1,808,081 | -13,339 | 0.14% | 8,349,879 |
| 2021-05-25 | 2021-05-21 | 4.603 | 1,821,420 | +18,674 | 0.14% | 8,384,169 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,802,746 | +253,438 | 0.14% | 8,271,181 |
| 2021-05-17 | 2021-05-13 | 4.618 | 1,549,308 | -2,667 | 0.12% | 7,154,842 |
| 2021-05-14 | 2021-05-12 | 4.693 | 1,551,975 | -3,335 | 0.12% | 7,283,508 |
| 2021-05-12 | 2021-05-10 | 4.708 | 1,555,310 | +23,343 | 0.12% | 7,322,480 |
| 2021-05-10 | 2021-05-06 | 4.588 | 1,531,967 | +13,339 | 0.12% | 7,028,820 |
| 2021-05-07 | 2021-05-05 | 4.603 | 1,518,628 | +56,690 | 0.12% | 6,990,389 |
| 2021-05-06 | 2021-05-04 | 4.603 | 1,461,938 | -11,338 | 0.11% | 6,729,440 |
| 2021-05-05 | 2021-05-03 | 4.573 | 1,473,276 | +13,339 | 0.11% | 6,737,449 |
| 2021-05-04 | 2021-04-30 | 4.633 | 1,459,937 | -19,342 | 0.11% | 6,764,009 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,479,279 | -5,335 | 0.11% | 6,942,342 |
| 2021-04-30 | 2021-04-28 | 4.753 | 1,484,614 | +10,004 | 0.11% | 7,056,419 |
| 2021-04-29 | 2021-04-27 | 4.753 | 1,474,610 | +24,010 | 0.11% | 7,008,870 |
| 2021-04-28 | 2021-04-26 | 4.843 | 1,450,600 | +20,008 | 0.11% | 7,025,250 |
| 2021-04-23 | 2021-04-21 | 5.038 | 1,430,592 | -6,669 | 0.11% | 7,207,201 |
| 2021-04-09 | 2021-04-07 | 4.828 | 1,437,261 | +667 | 0.11% | 6,939,099 |
| 2021-04-01 | 2021-03-30 | 4.933 | 1,436,594 | +6,669 | 0.11% | 7,086,659 |
| 2021-03-31 | 2021-03-29 | 4.993 | 1,429,925 | -20,008 | 0.11% | 7,139,521 |
| 2021-03-29 | 2021-03-25 | 4.933 | 1,449,933 | -19,341 | 0.11% | 7,152,459 |
| 2021-03-26 | 2021-03-24 | 4.648 | 1,469,274 | +6,669 | 0.11% | 6,829,298 |
| 2021-03-25 | 2021-03-23 | 4.918 | 1,462,605 | -6,669 | 0.11% | 7,193,040 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,469,274 | -8,671 | 0.11% | 7,468,168 |
| 2021-03-18 | 2021-03-16 | 5.173 | 1,477,945 | -18,007 | 0.11% | 7,645,201 |
| 2021-03-17 | 2021-03-15 | 4.783 | 1,495,952 | +23,343 | 0.11% | 7,155,169 |
| 2021-03-16 | 2021-03-12 | 4.708 | 1,472,609 | +6,669 | 0.11% | 6,933,119 |
| 2021-03-10 | 2021-03-08 | 4.678 | 1,465,940 | -12,672 | 0.11% | 6,857,761 |
| 2021-03-04 | 2021-03-02 | 4.693 | 1,478,612 | -15,339 | 0.11% | 6,939,212 |
| 2021-03-03 | 2021-03-01 | 4.813 | 1,493,951 | +12,005 | 0.11% | 7,190,398 |
| 2021-03-02 | 2021-02-26 | 4.813 | 1,481,946 | -43,352 | 0.11% | 7,132,618 |
| 2021-03-01 | 2021-02-25 | 4.708 | 1,525,298 | +10,005 | 0.12% | 7,181,182 |
| 2021-02-26 | 2021-02-24 | 4.678 | 1,515,293 | -1,334 | 0.12% | 7,088,638 |
| 2021-02-25 | 2021-02-23 | 4.798 | 1,516,627 | +6,002 | 0.12% | 7,276,798 |
| 2021-02-24 | 2021-02-22 | 4.768 | 1,510,625 | -4,668 | 0.12% | 7,202,700 |
| 2021-02-23 | 2021-02-19 | 4.693 | 1,515,293 | -6,670 | 0.12% | 7,111,358 |
| 2021-02-22 | 2021-02-18 | 4.543 | 1,521,963 | +36,015 | 0.12% | 6,914,460 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,485,948 | +58,691 | 0.11% | 6,773,120 |
| 2021-02-18 | 2021-02-16 | 4.468 | 1,427,257 | +13,339 | 0.11% | 6,377,200 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,413,918 | +300,124 | 0.11% | 6,147,999 |
| 2021-02-16 | 2021-02-09 | 4.438 | 1,113,794 | +32,013 | 0.08% | 4,943,200 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,081,781 | -2,001 | 0.08% | 4,720,021 |
| 2021-02-05 | 2021-02-03 | 4.588 | 1,083,782 | +10,004 | 0.08% | 4,972,502 |
| 2021-02-04 | 2021-02-02 | 4.723 | 1,073,778 | -20,008 | 0.08% | 5,071,502 |
| 2021-02-03 | 2021-02-01 | 4.663 | 1,093,786 | -64,026 | 0.08% | 5,100,401 |
| 2021-02-02 | 2021-01-29 | 4.513 | 1,157,812 | +66,694 | 0.09% | 5,225,359 |
| 2021-02-01 | 2021-01-28 | 4.528 | 1,091,118 | -32,680 | 0.08% | 4,940,720 |
| 2021-01-29 | 2021-01-27 | 4.678 | 1,123,798 | +4,668 | 0.09% | 5,257,199 |
| 2021-01-28 | 2021-01-26 | 4.558 | 1,119,130 | +6,670 | 0.09% | 5,101,122 |
| 2021-01-27 | 2021-01-25 | 4.573 | 1,112,460 | +22,009 | 0.08% | 5,087,399 |
| 2021-01-26 | 2021-01-22 | 4.543 | 1,090,451 | +46,019 | 0.08% | 4,954,050 |
| 2021-01-25 | 2021-01-21 | 4.723 | 1,044,432 | -519,548 | 0.08% | 4,932,900 |
| 2021-01-22 | 2021-01-20 | 4.828 | 1,563,980 | -14,673 | 0.12% | 7,550,899 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,578,653 | +546,893 | 0.12% | 7,574,400 |
| 2021-01-20 | 2021-01-18 | 4.768 | 1,031,760 | +667 | 0.08% | 4,919,459 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,031,093 | -2,001 | 0.08% | 4,637,999 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,033,094 | -13,339 | 0.08% | 4,801,900 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,046,433 | -48,020 | 0.08% | 4,565,791 |
| 2021-01-14 | 2021-01-12 | 4.288 | 1,094,453 | +78,699 | 0.08% | 4,693,261 |
| 2021-01-12 | 2021-01-08 | 4.198 | 1,015,754 | -91,371 | 0.08% | 4,264,402 |
| 2021-01-11 | 2021-01-07 | 4.198 | 1,107,125 | -99,374 | 0.08% | 4,648,001 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,206,499 | -472,862 | 0.09% | 5,101,380 |
| 2021-01-07 | 2021-01-05 | 3.973 | 1,679,361 | -293,455 | 0.13% | 6,672,699 |
| 2021-01-05 | 2020-12-31 | 3.898 | 1,972,816 | -90,037 | 0.15% | 7,690,800 |
| 2021-01-04 | 2020-12-29 | 3.868 | 2,062,853 | +200,082 | 0.16% | 7,979,939 |
| 2020-12-30 | 2020-12-28 | 3.823 | 1,862,771 | +290,787 | 0.14% | 7,122,152 |
| 2020-12-29 | 2020-12-24 | 3.883 | 1,571,984 | +496,206 | 0.12% | 6,104,631 |
| 2020-12-28 | 2020-12-22 | 3.898 | 1,075,778 | +14,005 | 0.08% | 4,193,799 |
| 2020-12-23 | 2020-12-21 | 4.003 | 1,061,773 | +133,389 | 0.08% | 4,250,642 |
| 2020-12-22 | 2020-12-18 | 4.033 | 928,384 | -34,681 | 0.07% | 3,744,480 |
| 2020-12-21 | 2020-12-17 | 3.988 | 963,065 | +18,007 | 0.07% | 3,841,040 |
| 2020-12-18 | 2020-12-16 | 3.988 | 945,058 | +6,670 | 0.07% | 3,769,222 |
| 2020-12-17 | 2020-12-15 | 3.928 | 938,388 | +20,008 | 0.07% | 3,686,339 |
| 2020-12-16 | 2020-12-14 | 4.018 | 918,380 | -18,674 | 0.07% | 3,690,360 |
| 2020-12-15 | 2020-12-11 | 3.973 | 937,054 | +18,007 | 0.07% | 3,723,249 |
| 2020-12-10 | 2020-12-08 | 3.973 | 919,047 | -7,336 | 0.07% | 3,651,701 |
| 2020-12-09 | 2020-12-07 | 4.033 | 926,383 | +1,334 | 0.07% | 3,736,409 |
| 2020-12-08 | 2020-12-04 | 4.078 | 925,049 | -21,342 | 0.07% | 3,772,639 |
| 2020-12-03 | 2020-12-01 | 4.138 | 946,391 | -60,025 | 0.07% | 3,916,438 |
| 2020-12-02 | 2020-11-30 | 4.123 | 1,006,416 | +38,682 | 0.08% | 4,149,749 |
| 2020-12-01 | 2020-11-27 | 3.973 | 967,734 | +37,349 | 0.07% | 3,845,151 |
| 2020-11-30 | 2020-11-26 | 4.108 | 930,385 | -4,668 | 0.07% | 3,822,301 |
| 2020-11-27 | 2020-11-25 | 4.228 | 935,053 | -2,668 | 0.07% | 3,953,638 |
| 2020-11-25 | 2020-11-23 | 4.318 | 937,721 | +13,339 | 0.07% | 4,049,279 |
| 2020-11-24 | 2020-11-20 | 4.183 | 924,382 | +13,338 | 0.07% | 3,866,938 |
| 2020-11-16 | 2020-11-12 | 4.483 | 911,044 | -1,333 | 0.07% | 4,084,342 |
| 2020-11-13 | 2020-11-11 | 4.543 | 912,377 | -11,338 | 0.07% | 4,145,038 |
| 2020-11-11 | 2020-11-09 | 4.198 | 923,715 | -8,671 | 0.07% | 3,877,998 |
| 2020-11-10 | 2020-11-06 | 4.183 | 932,386 | +3,335 | 0.07% | 3,900,421 |
| 2020-11-05 | 2020-11-03 | 4.153 | 929,051 | -239,432 | 0.07% | 3,858,610 |
| 2020-11-04 | 2020-11-02 | 3.928 | 1,168,483 | -66,695 | 0.09% | 4,590,239 |
| 2020-11-03 | 2020-10-30 | 3.823 | 1,235,178 | +12,005 | 0.09% | 4,722,601 |
| 2020-10-30 | 2020-10-28 | 3.883 | 1,223,173 | +66,695 | 0.09% | 4,750,061 |
| 2020-10-29 | 2020-10-27 | 3.958 | 1,156,478 | +66,694 | 0.09% | 4,577,758 |
| 2020-10-28 | 2020-10-23 | 4.048 | 1,089,784 | -46,686 | 0.08% | 4,411,799 |
| 2020-10-27 | 2020-10-22 | 3.913 | 1,136,470 | +49,354 | 0.09% | 4,447,440 |
| 2020-10-23 | 2020-10-21 | 3.943 | 1,087,116 | +200,082 | 0.08% | 4,286,899 |
| 2020-10-21 | 2020-10-19 | 3.928 | 887,034 | +1,334 | 0.07% | 3,484,602 |
| 2020-10-20 | 2020-10-16 | 3.913 | 885,700 | +11,338 | 0.07% | 3,466,081 |
| 2020-10-16 | 2020-10-14 | 3.883 | 874,362 | +2,668 | 0.07% | 3,395,491 |
| 2020-10-06 | 2020-09-30 | 3.808 | 871,694 | +13,339 | 0.07% | 3,319,780 |
| 2020-10-05 | 2020-09-29 | 3.928 | 858,355 | +2,668 | 0.07% | 3,371,940 |
| 2020-09-29 | 2020-09-25 | 4.018 | 855,687 | -47,353 | 0.07% | 3,438,439 |
| 2020-09-25 | 2020-09-23 | 4.213 | 903,040 | +4,001 | 0.07% | 3,804,739 |
| 2020-09-23 | 2020-09-21 | 4.303 | 899,039 | +85,369 | 0.07% | 3,868,762 |
| 2020-09-22 | 2020-09-18 | 4.348 | 813,670 | +6,670 | 0.06% | 3,538,000 |
| 2020-09-15 | 2020-09-11 | 4.303 | 807,000 | +2,667 | 0.06% | 3,472,698 |
| 2020-09-14 | 2020-09-10 | 4.303 | 804,333 | -4,001 | 0.06% | 3,461,221 |
| 2020-09-09 | 2020-09-07 | 4.453 | 808,334 | +2,667 | 0.06% | 3,599,638 |
| 2020-09-08 | 2020-09-04 | 4.468 | 805,667 | -6,669 | 0.06% | 3,599,842 |
| 2020-09-07 | 2020-09-03 | 4.498 | 812,336 | +6,669 | 0.06% | 3,654,000 |
| 2020-09-04 | 2020-09-02 | 4.543 | 805,667 | +1,334 | 0.06% | 3,660,242 |
| 2020-09-03 | 2020-09-01 | 4.618 | 804,333 | -31,346 | 0.06% | 3,714,481 |
| 2020-09-02 | 2020-08-31 | 4.708 | 835,679 | -10,004 | 0.06% | 3,934,420 |
| 2020-09-01 | 2020-08-28 | 4.873 | 845,683 | +8,670 | 0.06% | 4,120,999 |
| 2020-08-20 | 2020-08-18 | 5.113 | 837,013 | +6,670 | 0.06% | 4,279,550 |
| 2020-08-18 | 2020-08-14 | 5.038 | 830,343 | +26,677 | 0.06% | 4,183,198 |
| 2020-08-14 | 2020-08-12 | 5.008 | 803,666 | +6,670 | 0.06% | 4,024,701 |
| 2020-08-11 | 2020-08-07 | 4.993 | 796,996 | +7,336 | 0.06% | 3,979,348 |
| 2020-08-10 | 2020-08-06 | 5.053 | 789,660 | +6,669 | 0.06% | 3,990,080 |
| 2020-07-29 | 2020-07-27 | 5.083 | 782,991 | -37,348 | 0.06% | 3,979,862 |
| 2020-07-24 | 2020-07-22 | 5.443 | 820,339 | +24,677 | 0.06% | 4,464,898 |
| 2020-07-23 | 2020-07-21 | 5.548 | 795,662 | +40,016 | 0.06% | 4,414,097 |
| 2020-07-14 | 2020-07-10 | 5.533 | 755,646 | -11,338 | 0.06% | 4,180,770 |
| 2020-07-13 | 2020-07-09 | 5.668 | 766,984 | -667 | 0.06% | 4,347,000 |
| 2020-07-09 | 2020-07-07 | 5.653 | 767,651 | +40,017 | 0.06% | 4,339,271 |
| 2020-07-08 | 2020-07-06 | 5.668 | 727,634 | +1,334 | 0.06% | 4,123,978 |
| 2020-07-07 | 2020-07-03 | 5.308 | 726,300 | +666 | 0.06% | 3,855,058 |
| 2020-06-19 | 2020-06-17 | 4.978 | 725,634 | -44,685 | 0.06% | 3,612,162 |
| 2020-06-17 | 2020-06-15 | 5.598 | 770,319 | +2,001 | 0.06% | 4,312,555 |
| 2020-06-16 | 2020-06-12 | 5.646 | 768,318 | +44,987 | 0.06% | 4,338,222 |
| 2020-06-12 | 2020-06-10 | 5.838 | 723,331 | +111,281 | 0.06% | 4,223,047 |
| 2020-06-11 | 2020-06-09 | 5.934 | 612,050 | -30,008 | 0.05% | 3,632,092 |
| 2020-06-09 | 2020-06-05 | 5.774 | 642,058 | +17,505 | 0.05% | 3,707,469 |
| 2020-06-05 | 2020-06-03 | 5.646 | 624,553 | +137,539 | 0.05% | 3,526,469 |
| 2020-06-04 | 2020-06-02 | 5.598 | 487,014 | +12,504 | 0.04% | 2,726,500 |
| 2020-06-02 | 2020-05-29 | 5.470 | 474,510 | +3,751 | 0.04% | 2,595,778 |
| 2020-05-29 | 2020-05-27 | 5.566 | 470,759 | -20,006 | 0.04% | 2,620,438 |
| 2020-05-22 | 2020-05-20 | 5.646 | 490,765 | +12,504 | 0.04% | 2,771,050 |
| 2020-05-15 | 2020-05-13 | 5.886 | 478,261 | +1,875 | 0.04% | 2,815,197 |
| 2020-05-13 | 2020-05-11 | 5.966 | 476,386 | +625 | 0.04% | 2,842,260 |
| 2020-04-23 | 2020-04-21 | 5.854 | 475,761 | -36,885 | 0.04% | 2,785,261 |
| 2020-04-20 | 2020-04-16 | 6.062 | 512,646 | +6,251 | 0.04% | 3,107,798 |
| 2020-04-17 | 2020-04-15 | 6.270 | 506,395 | -9,377 | 0.04% | 3,175,203 |
| 2020-04-02 | 2020-03-31 | 6.254 | 515,772 | +9,377 | 0.04% | 3,225,749 |
| 2020-04-01 | 2020-03-30 | 5.982 | 506,395 | -12,503 | 0.04% | 3,029,403 |
| 2020-03-31 | 2020-03-27 | 5.966 | 518,898 | +3,126 | 0.04% | 3,095,899 |
| 2020-03-19 | 2020-03-17 | 5.726 | 515,772 | -1,251 | 0.04% | 2,953,499 |
| 2020-03-11 | 2020-03-09 | 5.918 | 517,023 | +13,754 | 0.04% | 3,059,903 |
| 2020-03-05 | 2020-03-03 | 6.590 | 503,269 | +18,756 | 0.04% | 3,316,602 |
| 2020-03-03 | 2020-02-28 | 6.398 | 484,513 | -25,007 | 0.04% | 3,099,998 |
| 2020-03-02 | 2020-02-27 | 6.606 | 509,520 | -3,751 | 0.04% | 3,365,947 |
| 2020-02-28 | 2020-02-26 | 6.494 | 513,271 | -2,501 | 0.04% | 3,333,257 |
| 2020-02-19 | 2020-02-17 | 6.702 | 515,772 | +5,001 | 0.04% | 3,456,749 |
| 2020-02-14 | 2020-02-12 | 6.526 | 510,771 | -8,127 | 0.04% | 3,333,361 |
| 2020-02-13 | 2020-02-11 | 6.430 | 518,898 | -6,252 | 0.04% | 3,336,599 |
| 2020-02-11 | 2020-02-07 | 6.302 | 525,150 | -25,007 | 0.04% | 3,309,601 |
| 2020-02-10 | 2020-02-06 | 6.366 | 550,157 | -15,004 | 0.04% | 3,502,400 |
| 2020-02-07 | 2020-02-05 | 6.110 | 565,161 | +7,502 | 0.05% | 3,453,278 |
| 2020-02-05 | 2020-02-03 | 5.598 | 557,659 | +25,007 | 0.05% | 3,121,999 |
| 2020-02-03 | 2020-01-30 | 6.286 | 532,652 | +625 | 0.04% | 3,348,360 |
| 2020-01-31 | 2020-01-29 | 6.446 | 532,027 | -15,629 | 0.04% | 3,429,531 |
| 2020-01-30 | 2020-01-24 | 6.670 | 547,656 | -2,501 | 0.04% | 3,652,918 |
| 2020-01-29 | 2020-01-22 | 7.070 | 550,157 | -31,259 | 0.04% | 3,889,600 |
| 2020-01-23 | 2020-01-21 | 7.038 | 581,416 | -625 | 0.05% | 4,092,000 |
| 2020-01-21 | 2020-01-17 | 7.262 | 582,041 | -375,107 | 0.05% | 4,226,739 |
| 2020-01-13 | 2020-01-09 | 7.086 | 957,148 | +5,001 | 0.08% | 6,782,329 |
| 2020-01-07 | 2020-01-03 | 7.294 | 952,147 | -3,126 | 0.08% | 6,944,882 |
| 2020-01-06 | 2020-01-02 | 7.198 | 955,273 | +3,126 | 0.08% | 6,876,003 |
| 2020-01-02 | 2019-12-27 | 7.006 | 952,147 | +11,253 | 0.08% | 6,670,742 |
| 2019-12-27 | 2019-12-20 | 6.878 | 940,894 | +3,126 | 0.08% | 6,471,503 |
| 2019-12-20 | 2019-12-18 | 7.150 | 937,768 | -1,250 | 0.08% | 6,705,003 |
| 2019-12-18 | 2019-12-16 | 7.022 | 939,018 | -6,252 | 0.08% | 6,593,780 |
| 2019-12-12 | 2019-12-10 | 6.750 | 945,270 | -3,126 | 0.08% | 6,380,641 |
| 2019-12-11 | 2019-12-09 | 6.750 | 948,396 | -13,754 | 0.08% | 6,401,742 |
| 2019-12-09 | 2019-12-05 | 6.622 | 962,150 | +1,251 | 0.08% | 6,371,463 |
| 2019-12-04 | 2019-12-02 | 6.654 | 960,899 | -3,126 | 0.08% | 6,393,918 |
| 2019-12-03 | 2019-11-29 | 6.718 | 964,025 | +4,376 | 0.08% | 6,476,399 |
| 2019-11-26 | 2019-11-22 | 6.670 | 959,649 | +6,252 | 0.08% | 6,400,951 |
| 2019-11-20 | 2019-11-18 | 6.830 | 953,397 | +1,250 | 0.08% | 6,511,749 |
| 2019-11-08 | 2019-11-06 | 7.566 | 952,147 | +14,379 | 0.08% | 7,203,792 |
| 2019-11-07 | 2019-11-05 | 7.678 | 937,768 | +62,518 | 0.08% | 7,200,003 |
| 2019-11-05 | 2019-11-01 | 7.566 | 875,250 | -7,502 | 0.07% | 6,622,002 |
| 2019-11-01 | 2019-10-30 | 7.566 | 882,752 | -14,379 | 0.07% | 6,678,760 |
| 2019-10-31 | 2019-10-29 | 7.470 | 897,131 | +4,376 | 0.07% | 6,701,450 |
| 2019-10-25 | 2019-10-23 | 7.406 | 892,755 | -625 | 0.07% | 6,611,642 |
| 2019-10-16 | 2019-10-14 | 7.710 | 893,380 | -1,876 | 0.07% | 6,887,780 |
| 2019-10-11 | 2019-10-09 | 7.438 | 895,256 | -1,250 | 0.07% | 6,658,804 |
| 2019-10-10 | 2019-10-08 | 7.566 | 896,506 | -1,875 | 0.07% | 6,782,821 |
| 2019-10-09 | 2019-10-04 | 7.390 | 898,381 | +32,509 | 0.07% | 6,638,937 |
| 2019-09-30 | 2019-09-26 | 7.662 | 865,872 | +4,376 | 0.07% | 6,634,149 |
| 2019-09-27 | 2019-09-25 | 7.646 | 861,496 | -4,376 | 0.07% | 6,586,841 |
| 2019-09-24 | 2019-09-20 | 7.982 | 865,872 | -6,252 | 0.07% | 6,911,149 |
| 2019-09-20 | 2019-09-18 | 8.094 | 872,124 | -6,252 | 0.07% | 7,058,701 |
| 2019-09-19 | 2019-09-17 | 7.934 | 878,376 | -1,250 | 0.07% | 6,968,802 |
| 2019-09-18 | 2019-09-16 | 8.046 | 879,626 | -6,252 | 0.07% | 7,077,210 |
| 2019-09-17 | 2019-09-13 | 8.062 | 885,878 | +1,251 | 0.07% | 7,141,681 |
| 2019-09-16 | 2019-09-12 | 8.158 | 884,627 | +3,125 | 0.07% | 7,216,496 |
| 2019-09-09 | 2019-09-05 | 7.758 | 881,502 | -13,128 | 0.07% | 6,838,503 |
| 2019-09-06 | 2019-09-04 | 7.630 | 894,630 | +1,250 | 0.07% | 6,825,867 |
| 2019-09-05 | 2019-09-03 | 7.518 | 893,380 | +625 | 0.07% | 6,716,300 |
| 2019-09-03 | 2019-08-30 | 7.518 | 892,755 | -6,252 | 0.07% | 6,711,602 |
| 2019-08-29 | 2019-08-27 | 7.854 | 899,007 | +10,003 | 0.07% | 7,060,583 |
| 2019-08-28 | 2019-08-26 | 7.950 | 889,004 | +5,627 | 0.07% | 7,067,342 |
| 2019-08-26 | 2019-08-22 | 8.110 | 883,377 | -1,876 | 0.07% | 7,163,909 |
| 2019-08-23 | 2019-08-21 | 8.110 | 885,253 | +6,252 | 0.07% | 7,179,123 |
| 2019-08-22 | 2019-08-20 | 8.046 | 879,001 | +6,252 | 0.07% | 7,072,181 |
| 2019-08-20 | 2019-08-16 | 7.998 | 872,749 | -62,518 | 0.07% | 6,979,999 |
| 2019-08-19 | 2019-08-15 | 7.998 | 935,267 | -6,252 | 0.08% | 7,480,001 |
| 2019-08-16 | 2019-08-14 | 7.950 | 941,519 | -12,503 | 0.08% | 7,484,822 |
| 2019-08-15 | 2019-08-13 | 8.030 | 954,022 | -31,259 | 0.08% | 7,660,518 |
| 2019-08-14 | 2019-08-12 | 8.126 | 985,281 | -6,252 | 0.08% | 8,006,078 |
| 2019-08-13 | 2019-08-09 | 8.078 | 991,533 | -12,504 | 0.08% | 8,009,300 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,004,037 | -18,755 | 0.08% | 8,126,364 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,022,792 | -17,505 | 0.08% | 8,065,481 |
| 2019-08-07 | 2019-08-05 | 7.918 | 1,040,297 | +72,521 | 0.08% | 8,236,801 |
| 2019-08-06 | 2019-08-02 | 8.206 | 967,776 | -131,288 | 0.08% | 7,941,238 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,099,064 | +18,756 | 0.09% | 9,124,023 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,080,308 | +25,007 | 0.09% | 9,071,997 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,055,301 | +21,881 | 0.09% | 8,997,038 |
| 2019-07-31 | 2019-07-29 | 8.670 | 1,033,420 | +21,256 | 0.08% | 8,959,261 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,012,164 | -36,260 | 0.08% | 8,904,501 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,048,424 | +14,379 | 0.09% | 9,223,498 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,034,045 | -65,019 | 0.08% | 8,931,599 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,099,064 | -6,251 | 0.09% | 9,704,163 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,105,315 | +110,031 | 0.09% | 9,600,236 |
| 2019-07-23 | 2019-07-19 | 9.837 | 995,284 | +140,040 | 0.08% | 9,790,799 |
| 2019-07-22 | 2019-07-18 | 9.757 | 855,244 | -36,260 | 0.07% | 8,344,799 |
| 2019-07-19 | 2019-07-17 | 9.677 | 891,504 | +427,622 | 0.07% | 8,627,296 |
| 2019-07-18 | 2019-07-16 | 9.805 | 463,882 | -6,252 | 0.04% | 4,548,456 |
| 2019-07-16 | 2019-07-12 | 9.213 | 470,134 | +9,377 | 0.04% | 4,331,518 |
| 2019-07-15 | 2019-07-11 | 9.389 | 460,757 | +16,255 | 0.04% | 4,326,195 |
| 2019-07-11 | 2019-07-09 | 9.293 | 444,502 | +25,007 | 0.04% | 4,130,911 |
| 2019-07-10 | 2019-07-08 | 9.677 | 419,495 | +18,130 | 0.03% | 4,059,553 |
| 2019-07-09 | 2019-07-05 | 9.757 | 401,365 | -12,503 | 0.03% | 3,916,204 |
| 2019-07-08 | 2019-07-04 | 9.693 | 413,868 | +56,266 | 0.03% | 4,011,719 |
| 2019-07-05 | 2019-07-03 | 9.901 | 357,602 | -625 | 0.03% | 3,540,679 |
| 2019-07-04 | 2019-07-02 | 9.341 | 358,227 | +30,008 | 0.03% | 3,346,318 |
| 2019-07-03 | 2019-06-28 | 9.085 | 328,219 | +37,511 | 0.03% | 2,982,003 |
| 2019-06-27 | 2019-06-25 | 8.590 | 290,708 | +6,252 | 0.02% | 2,497,050 |
| 2019-06-25 | 2019-06-21 | 8.765 | 284,456 | -3,126 | 0.02% | 2,493,398 |
| 2019-06-17 | 2019-06-13 | 8.382 | 287,582 | +1,875 | 0.02% | 2,410,399 |
| 2019-06-11 | 2019-06-06 | 7.902 | 285,707 | +1,876 | 0.02% | 2,257,584 |
| 2019-06-06 | 2019-06-04 | 8.190 | 283,831 | +1,250 | 0.02% | 2,324,480 |
| 2019-05-23 | 2019-05-21 | 8.302 | 282,581 | +2,501 | 0.02% | 2,345,883 |
| 2019-05-16 | 2019-05-14 | 8.478 | 280,080 | +6,252 | 0.02% | 2,374,401 |
| 2019-05-09 | 2019-05-07 | 8.702 | 273,828 | +6,252 | 0.02% | 2,382,719 |
| 2019-04-29 | 2019-04-25 | 9.533 | 267,576 | +2,500 | 0.02% | 2,550,877 |
| 2019-04-26 | 2019-04-24 | 9.725 | 265,076 | +5,002 | 0.02% | 2,577,923 |
| 2019-04-25 | 2019-04-23 | 9.965 | 260,074 | +18,755 | 0.02% | 2,591,678 |
| 2019-04-24 | 2019-04-18 | 10.157 | 241,319 | +2,501 | 0.02% | 2,451,101 |
| 2019-04-23 | 2019-04-17 | 10.461 | 238,818 | -1,251 | 0.02% | 2,498,278 |
| 2019-04-17 | 2019-04-15 | 10.078 | 240,069 | +9,164 | 0.02% | 2,419,395 |
| 2019-04-12 | 2019-04-10 | 10.361 | 230,905 | +8,419 | 0.02% | 2,392,321 |
| 2019-04-10 | 2019-04-08 | 10.277 | 222,486 | -12,027 | 0.02% | 2,286,595 |
| 2019-04-04 | 2019-04-02 | 9.995 | 234,513 | +1,804 | 0.02% | 2,343,902 |
| 2019-04-02 | 2019-03-29 | 10.327 | 232,709 | +5,412 | 0.02% | 2,403,272 |
| 2019-04-01 | 2019-03-28 | 10.444 | 227,297 | +13,830 | 0.02% | 2,373,840 |
| 2019-03-28 | 2019-03-26 | 11.009 | 213,467 | -7,216 | 0.02% | 2,350,103 |
| 2019-03-20 | 2019-03-18 | 10.993 | 220,683 | -2,405 | 0.02% | 2,425,875 |
| 2019-03-19 | 2019-03-15 | 11.126 | 223,088 | +6,013 | 0.02% | 2,481,992 |
| 2019-03-18 | 2019-03-14 | 11.242 | 217,075 | +19,242 | 0.02% | 2,440,364 |
| 2019-03-14 | 2019-03-12 | 10.810 | 197,833 | -1,202 | 0.02% | 2,138,505 |
| 2019-03-13 | 2019-03-11 | 10.477 | 199,035 | +3,006 | 0.02% | 2,085,298 |
| 2019-03-08 | 2019-03-06 | 10.909 | 196,029 | +1,804 | 0.02% | 2,138,564 |
| 2019-02-28 | 2019-02-26 | 11.242 | 194,225 | +3,007 | 0.02% | 2,183,484 |
| 2019-02-27 | 2019-02-25 | 11.159 | 191,218 | -10,222 | 0.02% | 2,133,779 |
| 2019-02-22 | 2019-02-20 | 10.843 | 201,440 | -12,628 | 0.02% | 2,184,195 |
| 2019-02-18 | 2019-02-14 | 10.494 | 214,068 | -6,013 | 0.02% | 2,246,359 |
| 2019-02-12 | 2019-02-08 | 10.677 | 220,081 | -6,013 | 0.02% | 2,349,718 |
| 2019-02-11 | 2019-02-04 | 10.361 | 226,094 | -6,014 | 0.02% | 2,342,476 |
| 2019-01-23 | 2019-01-21 | 10.144 | 232,108 | -4,810 | 0.02% | 2,354,605 |
| 2019-01-18 | 2019-01-16 | 9.912 | 236,918 | -12,026 | 0.02% | 2,348,240 |
| 2019-01-08 | 2019-01-04 | 9.379 | 248,944 | -1,203 | 0.02% | 2,334,957 |
| 2018-12-05 | 2018-12-03 | 9.296 | 250,147 | -13,229 | 0.02% | 2,325,440 |
| 2018-11-12 | 2018-11-08 | 8.681 | 263,376 | -5,412 | 0.02% | 2,286,361 |
| 2018-11-09 | 2018-11-07 | 8.199 | 268,788 | +11,425 | 0.02% | 2,203,712 |
| 2018-08-27 | 2018-08-23 | 9.263 | 257,363 | -10,823 | 0.02% | 2,383,962 |
| 2018-08-22 | 2018-08-20 | 8.980 | 268,186 | -6,014 | 0.02% | 2,408,396 |
| 2018-08-15 | 2018-08-13 | 9.030 | 274,200 | -6,013 | 0.02% | 2,476,084 |
| 2018-08-06 | 2018-08-02 | 9.063 | 280,213 | -3,006 | 0.02% | 2,539,703 |
| 2018-07-27 | 2018-07-25 | 9.014 | 283,219 | +3,006 | 0.02% | 2,552,818 |
| 2018-07-06 | 2018-07-04 | 8.814 | 280,213 | -6,013 | 0.02% | 2,469,803 |
| 2018-06-25 | 2018-06-21 | 8.881 | 286,226 | -1,202 | 0.02% | 2,541,841 |
| 2018-06-22 | 2018-06-20 | 9.030 | 287,428 | +10,823 | 0.02% | 2,595,536 |
| 2018-06-21 | 2018-06-19 | 9.030 | 276,605 | +1,804 | 0.02% | 2,497,802 |
| 2018-06-13 | 2018-06-11 | 9.512 | 274,801 | +601 | 0.02% | 2,614,041 |
| 2018-06-12 | 2018-06-08 | 9.646 | 274,200 | +8,419 | 0.02% | 2,644,804 |
| 2018-06-08 | 2018-06-06 | 9.828 | 265,781 | +1,202 | 0.02% | 2,612,219 |
| 2018-06-06 | 2018-06-04 | 9.995 | 264,579 | -13,830 | 0.02% | 2,644,405 |
| 2018-05-30 | 2018-05-28 | 11.152 | 278,409 | -5,300 | 0.02% | 3,104,753 |
| 2018-05-29 | 2018-05-25 | 10.878 | 283,709 | -36,194 | 0.02% | 3,086,098 |
| 2018-05-28 | 2018-05-24 | 11.923 | 319,903 | +45,534 | 0.03% | 3,814,085 |
| 2018-05-24 | 2018-05-21 | 10.946 | 274,369 | -1,168 | 0.02% | 3,003,300 |
| 2018-05-18 | 2018-05-16 | 10.843 | 275,537 | +4,671 | 0.02% | 2,987,765 |
| 2018-05-17 | 2018-05-15 | 10.843 | 270,866 | -7,006 | 0.02% | 2,937,116 |
| 2018-05-16 | 2018-05-14 | 10.861 | 277,872 | -1,167 | 0.02% | 3,017,845 |
| 2018-05-14 | 2018-05-10 | 10.792 | 279,039 | +4,670 | 0.02% | 3,011,399 |
| 2018-05-11 | 2018-05-09 | 10.826 | 274,369 | -2,919 | 0.02% | 2,970,400 |
| 2018-05-10 | 2018-05-08 | 10.963 | 277,288 | -9,924 | 0.02% | 3,040,002 |
| 2018-05-08 | 2018-05-04 | 10.552 | 287,212 | +12,259 | 0.02% | 3,030,722 |
| 2018-05-04 | 2018-05-02 | 10.415 | 274,953 | -8,756 | 0.02% | 2,863,682 |
| 2018-04-30 | 2018-04-26 | 10.501 | 283,709 | -58,960 | 0.02% | 2,979,178 |
| 2018-04-13 | 2018-04-11 | 10.261 | 342,669 | -11,676 | 0.03% | 3,516,126 |
| 2018-04-06 | 2018-04-03 | 10.175 | 354,345 | -11,675 | 0.03% | 3,605,584 |
| 2018-03-29 | 2018-03-27 | 10.398 | 366,020 | -1,751 | 0.03% | 3,805,891 |
| 2018-03-27 | 2018-03-23 | 10.261 | 367,771 | -22,183 | 0.03% | 3,773,698 |
| 2018-03-23 | 2018-03-21 | 10.518 | 389,954 | -1,168 | 0.03% | 4,101,518 |
| 2018-03-22 | 2018-03-20 | 10.569 | 391,122 | -1,167 | 0.03% | 4,133,903 |
| 2018-03-15 | 2018-03-13 | 10.364 | 392,289 | -5,254 | 0.03% | 4,065,597 |
| 2018-03-14 | 2018-03-12 | 10.364 | 397,543 | -5,838 | 0.03% | 4,120,048 |
| 2018-03-13 | 2018-03-09 | 10.192 | 403,381 | -321,070 | 0.04% | 4,111,452 |
| 2018-03-07 | 2018-03-05 | 10.278 | 724,451 | +584 | 0.06% | 7,446,001 |
| 2018-03-05 | 2018-03-01 | 10.518 | 723,867 | -22,767 | 0.06% | 7,613,599 |
| 2018-03-02 | 2018-02-28 | 10.518 | 746,634 | +28,021 | 0.06% | 7,853,061 |
| 2018-03-01 | 2018-02-27 | 10.415 | 718,613 | +2,919 | 0.06% | 7,484,477 |
| 2018-02-26 | 2018-02-22 | 10.278 | 715,694 | -2,919 | 0.06% | 7,355,995 |
| 2018-02-23 | 2018-02-21 | 10.706 | 718,613 | -5,254 | 0.06% | 7,693,747 |
| 2018-02-22 | 2018-02-20 | 10.552 | 723,867 | -1,751 | 0.06% | 7,638,399 |
| 2018-02-14 | 2018-02-12 | 9.833 | 725,618 | +1,751 | 0.06% | 7,134,816 |
| 2018-02-12 | 2018-02-08 | 9.936 | 723,867 | -321,070 | 0.06% | 7,191,999 |
| 2018-02-07 | 2018-02-05 | 10.295 | 1,044,937 | +6,421 | 0.09% | 10,757,897 |
| 2018-02-02 | 2018-01-31 | 10.330 | 1,038,516 | -2,919 | 0.09% | 10,727,372 |
| 2018-01-25 | 2018-01-23 | 10.364 | 1,041,435 | +116,753 | 0.09% | 10,793,204 |
| 2018-01-24 | 2018-01-22 | 10.364 | 924,682 | +2,919 | 0.08% | 9,583,201 |
| 2018-01-23 | 2018-01-19 | 10.141 | 921,763 | +1,167 | 0.08% | 9,347,679 |
| 2018-01-22 | 2018-01-18 | 10.090 | 920,596 | +2,919 | 0.08% | 9,288,535 |
| 2018-01-19 | 2018-01-17 | 10.090 | 917,677 | +1,168 | 0.08% | 9,259,083 |
| 2018-01-18 | 2018-01-16 | 10.090 | 916,509 | +8,756 | 0.08% | 9,247,298 |
| 2018-01-11 | 2018-01-09 | 10.621 | 907,753 | -1,167 | 0.08% | 9,641,003 |
| 2018-01-09 | 2018-01-05 | 10.809 | 908,920 | -8,757 | 0.08% | 9,824,667 |
| 2018-01-08 | 2018-01-04 | 10.878 | 917,677 | -2,335 | 0.08% | 9,982,203 |
| 2018-01-02 | 2017-12-28 | 10.415 | 920,012 | -5,837 | 0.08% | 9,582,082 |
| 2017-12-28 | 2017-12-22 | 10.141 | 925,849 | +2,918 | 0.08% | 9,389,116 |
| 2017-12-22 | 2017-12-20 | 9.936 | 922,931 | +525,388 | 0.08% | 9,169,804 |
| 2017-12-18 | 2017-12-14 | 9.148 | 397,543 | +2,919 | 0.03% | 3,636,538 |
| 2017-12-08 | 2017-12-06 | 9.250 | 394,624 | -584 | 0.03% | 3,650,397 |
| 2017-12-05 | 2017-12-01 | 9.970 | 395,208 | +2,919 | 0.03% | 3,940,139 |
| 2017-11-28 | 2017-11-24 | 10.124 | 392,289 | +2,335 | 0.03% | 3,971,517 |
| 2017-11-16 | 2017-11-14 | 10.569 | 389,954 | -10,508 | 0.03% | 4,121,558 |
| 2017-10-27 | 2017-10-25 | 10.449 | 400,462 | -1,751 | 0.03% | 4,184,600 |
| 2017-10-26 | 2017-10-24 | 10.227 | 402,213 | +23,350 | 0.03% | 4,113,327 |
| 2017-10-25 | 2017-10-23 | 10.484 | 378,863 | -5,837 | 0.03% | 3,971,883 |
| 2017-10-24 | 2017-10-20 | 10.758 | 384,700 | -17,513 | 0.03% | 4,138,516 |
| 2017-10-23 | 2017-10-19 | 10.552 | 402,213 | -2,335 | 0.03% | 4,244,237 |
| 2017-10-18 | 2017-10-16 | 10.792 | 404,548 | +15,761 | 0.04% | 4,365,896 |
| 2017-10-17 | 2017-10-13 | 10.604 | 388,787 | -11,675 | 0.03% | 4,122,543 |
| 2017-10-16 | 2017-10-12 | 10.141 | 400,462 | +5,838 | 0.03% | 4,061,120 |
| 2017-10-13 | 2017-10-11 | 9.833 | 394,624 | +24,518 | 0.03% | 3,880,237 |
| 2017-09-18 | 2017-09-14 | 10.312 | 370,106 | +5,837 | 0.03% | 3,816,677 |
| 2017-09-11 | 2017-09-07 | 10.227 | 364,269 | -4,086 | 0.03% | 3,725,284 |
| 2017-09-06 | 2017-09-04 | 10.312 | 368,355 | -3,503 | 0.03% | 3,798,620 |
| 2017-08-31 | 2017-08-29 | 10.158 | 371,858 | +7,006 | 0.03% | 3,777,415 |
| 2017-08-25 | 2017-08-22 | 10.073 | 364,852 | +4,086 | 0.03% | 3,674,996 |
| 2017-08-15 | 2017-08-11 | 9.970 | 360,766 | +1,751 | 0.03% | 3,596,760 |
| 2017-08-14 | 2017-08-10 | 9.884 | 359,015 | +2,919 | 0.03% | 3,548,552 |
| 2017-08-11 | 2017-08-09 | 10.141 | 356,096 | +1,751 | 0.03% | 3,611,201 |
| 2017-08-07 | 2017-08-03 | 10.090 | 354,345 | +5,838 | 0.03% | 3,575,234 |
| 2017-08-04 | 2017-08-02 | 10.278 | 348,507 | +21,599 | 0.03% | 3,582,000 |
| 2017-08-03 | 2017-08-01 | 10.278 | 326,908 | +5,838 | 0.03% | 3,360,003 |
| 2017-06-23 | 2017-06-21 | 10.826 | 321,070 | -2,335 | 0.03% | 3,475,999 |
| 2017-06-22 | 2017-06-20 | 10.535 | 323,405 | -68,884 | 0.03% | 3,407,098 |
| 2017-06-16 | 2017-06-14 | 10.261 | 392,289 | +68,884 | 0.03% | 4,025,277 |
| 2017-06-13 | 2017-06-09 | 10.278 | 323,405 | -2,335 | 0.03% | 3,323,998 |
| 2017-06-08 | 2017-06-06 | 9.901 | 325,740 | -10,508 | 0.03% | 3,225,238 |
| 2017-06-07 | 2017-06-05 | 9.987 | 336,248 | -7,589 | 0.03% | 3,358,080 |
| 2017-06-06 | 2017-06-02 | 9.850 | 343,837 | +5,838 | 0.03% | 3,386,751 |
| 2017-05-29 | 2017-05-25 | 9.798 | 337,999 | +2,335 | 0.03% | 3,311,878 |
| 2017-05-24 | 2017-05-22 | 10.359 | 335,664 | +6,504 | 0.03% | 3,477,127 |
| 2017-05-22 | 2017-05-18 | 10.394 | 329,160 | +3,435 | 0.03% | 3,421,252 |
| 2017-05-19 | 2017-05-17 | 10.446 | 325,725 | +4,580 | 0.03% | 3,402,619 |
| 2017-05-17 | 2017-05-15 | 10.394 | 321,145 | -11,449 | 0.03% | 3,337,945 |
| 2017-05-16 | 2017-05-12 | 10.237 | 332,594 | +57,245 | 0.03% | 3,404,655 |
| 2017-05-12 | 2017-05-10 | 10.516 | 275,349 | +11,449 | 0.02% | 2,895,617 |
| 2017-05-02 | 2017-04-27 | 10.761 | 263,900 | -4,007 | 0.02% | 2,839,757 |
| 2017-04-28 | 2017-04-26 | 10.778 | 267,907 | -4,580 | 0.02% | 2,887,555 |
| 2017-04-27 | 2017-04-25 | 10.831 | 272,487 | +8,587 | 0.02% | 2,951,199 |
| 2017-04-24 | 2017-04-20 | 10.586 | 263,900 | +1,717 | 0.02% | 2,793,657 |
| 2017-04-10 | 2017-04-06 | 11.250 | 262,183 | -24,043 | 0.02% | 2,949,521 |
| 2017-04-07 | 2017-04-05 | 11.250 | 286,226 | -2,862 | 0.03% | 3,220,001 |
| 2017-04-06 | 2017-04-03 | 11.040 | 289,088 | -5,725 | 0.03% | 3,191,598 |
| 2017-03-30 | 2017-03-28 | 10.761 | 294,813 | -4,579 | 0.03% | 3,172,404 |
| 2017-03-29 | 2017-03-27 | 11.005 | 299,392 | +4,579 | 0.03% | 3,294,897 |
| 2017-03-28 | 2017-03-24 | 11.110 | 294,813 | -17,173 | 0.03% | 3,275,404 |
| 2017-03-21 | 2017-03-17 | 11.040 | 311,986 | -25,761 | 0.03% | 3,444,398 |
| 2017-03-20 | 2017-03-16 | 10.831 | 337,747 | -1,717 | 0.03% | 3,658,005 |
| 2017-02-27 | 2017-02-23 | 10.621 | 339,464 | +5,725 | 0.03% | 3,605,441 |
| 2017-02-23 | 2017-02-21 | 10.796 | 333,739 | -1,145 | 0.03% | 3,602,936 |
| 2017-02-21 | 2017-02-17 | 10.708 | 334,884 | -5,725 | 0.03% | 3,586,047 |
| 2017-02-17 | 2017-02-15 | 10.831 | 340,609 | -9,159 | 0.03% | 3,689,002 |
| 2017-01-24 | 2017-01-20 | 9.940 | 349,768 | -2,862 | 0.03% | 3,476,590 |
| 2017-01-20 | 2017-01-18 | 10.045 | 352,630 | +2,862 | 0.03% | 3,541,997 |
| 2017-01-09 | 2017-01-05 | 9.870 | 349,768 | -6,297 | 0.03% | 3,452,150 |
| 2016-12-30 | 2016-12-28 | 9.695 | 356,065 | +1,145 | 0.03% | 3,452,100 |
| 2016-12-22 | 2016-12-20 | 9.381 | 354,920 | +11,449 | 0.03% | 3,329,399 |
| 2016-12-20 | 2016-12-16 | 9.765 | 343,471 | -1,717 | 0.03% | 3,353,999 |
| 2016-12-14 | 2016-12-12 | 10.307 | 345,188 | +1,717 | 0.03% | 3,557,696 |
| 2016-12-07 | 2016-12-05 | 10.394 | 343,471 | +1,717 | 0.03% | 3,569,999 |
| 2016-12-06 | 2016-12-02 | 10.324 | 341,754 | +2,863 | 0.03% | 3,528,273 |
| 2016-11-24 | 2016-11-22 | 10.900 | 338,891 | +6,297 | 0.03% | 3,694,075 |
| 2016-11-18 | 2016-11-16 | 11.093 | 332,594 | +1,717 | 0.03% | 3,689,345 |
| 2016-11-15 | 2016-11-11 | 11.180 | 330,877 | -11,449 | 0.03% | 3,699,199 |
| 2016-11-03 | 2016-11-01 | 10.953 | 342,326 | +5,152 | 0.03% | 3,749,458 |
| 2016-11-01 | 2016-10-28 | 11.058 | 337,174 | -3,435 | 0.03% | 3,728,369 |
| 2016-10-28 | 2016-10-26 | 11.163 | 340,609 | -9,731 | 0.03% | 3,802,052 |
| 2016-10-25 | 2016-10-20 | 11.267 | 350,340 | -4,008 | 0.03% | 3,947,394 |
| 2016-10-20 | 2016-10-18 | 11.005 | 354,348 | -13,166 | 0.03% | 3,899,704 |
| 2016-10-19 | 2016-10-17 | 10.743 | 367,514 | -1,717 | 0.03% | 3,948,300 |
| 2016-10-04 | 2016-09-30 | 10.167 | 369,231 | -2,863 | 0.03% | 3,753,896 |
| 2016-09-27 | 2016-09-23 | 10.376 | 372,094 | -1,717 | 0.03% | 3,861,004 |
| 2016-09-22 | 2016-09-20 | 10.481 | 373,811 | -1,717 | 0.03% | 3,918,000 |
| 2016-09-21 | 2016-09-19 | 10.429 | 375,528 | -1,145 | 0.03% | 3,916,316 |
| 2016-09-19 | 2016-09-14 | 9.905 | 376,673 | +5,724 | 0.03% | 3,730,857 |
| 2016-09-14 | 2016-09-12 | 10.149 | 370,949 | -22,325 | 0.03% | 3,764,883 |
| 2016-09-13 | 2016-09-09 | 10.394 | 393,274 | +10,304 | 0.03% | 4,087,646 |
| 2016-09-09 | 2016-09-07 | 10.656 | 382,970 | -4,007 | 0.03% | 4,080,897 |
| 2016-09-08 | 2016-09-06 | 10.569 | 386,977 | -2,863 | 0.03% | 4,089,796 |
| 2016-09-07 | 2016-09-05 | 10.638 | 389,840 | -17,173 | 0.03% | 4,147,294 |
| 2016-09-05 | 2016-09-01 | 10.132 | 407,013 | +8,014 | 0.04% | 4,123,798 |
| 2016-08-31 | 2016-08-29 | 10.237 | 398,999 | -1,145 | 0.04% | 4,084,421 |
| 2016-08-30 | 2016-08-26 | 10.324 | 400,144 | -2,862 | 0.04% | 4,131,092 |
| 2016-08-26 | 2016-08-24 | 10.254 | 403,006 | -2,862 | 0.04% | 4,132,479 |
| 2016-08-25 | 2016-08-23 | 10.114 | 405,868 | -9,160 | 0.04% | 4,105,107 |
| 2016-08-24 | 2016-08-22 | 10.324 | 415,028 | -26,905 | 0.04% | 4,284,755 |
| 2016-08-23 | 2016-08-19 | 9.730 | 441,933 | -6,869 | 0.04% | 4,300,042 |
| 2016-08-22 | 2016-08-18 | 9.258 | 448,802 | +15,456 | 0.04% | 4,155,198 |
| 2016-08-17 | 2016-08-15 | 9.241 | 433,346 | +6,869 | 0.04% | 4,004,530 |
| 2016-08-15 | 2016-08-11 | 9.381 | 426,477 | -9,159 | 0.04% | 4,000,654 |
| 2016-08-12 | 2016-08-10 | 9.486 | 435,636 | -5,724 | 0.04% | 4,132,232 |
| 2016-08-11 | 2016-08-09 | 9.695 | 441,360 | -8,015 | 0.04% | 4,279,047 |
| 2016-08-05 | 2016-08-03 | 9.398 | 449,375 | +2,863 | 0.04% | 4,223,303 |
| 2016-07-28 | 2016-07-26 | 9.451 | 446,512 | +5,724 | 0.04% | 4,219,796 |
| 2016-07-26 | 2016-07-22 | 9.398 | 440,788 | -5,152 | 0.04% | 4,142,601 |
| 2016-07-25 | 2016-07-21 | 9.346 | 445,940 | -17,173 | 0.04% | 4,167,651 |
| 2016-07-22 | 2016-07-20 | 9.381 | 463,113 | -5,725 | 0.04% | 4,344,325 |
| 2016-07-18 | 2016-07-14 | 9.258 | 468,838 | -11,449 | 0.04% | 4,340,700 |
| 2016-07-15 | 2016-07-13 | 9.276 | 480,287 | -45,796 | 0.04% | 4,455,090 |
| 2016-07-14 | 2016-07-12 | 9.189 | 526,083 | -34,347 | 0.05% | 4,833,938 |
| 2016-07-13 | 2016-07-11 | 8.961 | 560,430 | -45,796 | 0.05% | 5,022,267 |
| 2016-07-11 | 2016-07-07 | 9.066 | 606,226 | -5,725 | 0.05% | 5,496,206 |
| 2016-07-07 | 2016-07-05 | 8.944 | 611,951 | -5,724 | 0.05% | 5,473,280 |
| 2016-07-06 | 2016-07-04 | 9.084 | 617,675 | +11,449 | 0.05% | 5,610,796 |
| 2016-07-05 | 2016-06-30 | 8.996 | 606,226 | -6,870 | 0.05% | 5,453,846 |
| 2016-07-04 | 2016-06-29 | 8.752 | 613,096 | +5,725 | 0.05% | 5,365,711 |
| 2016-06-20 | 2016-06-16 | 8.490 | 607,371 | +1,145 | 0.05% | 5,156,457 |
| 2016-06-17 | 2016-06-15 | 8.787 | 606,226 | +4,579 | 0.05% | 5,326,766 |
| 2016-06-15 | 2016-06-13 | 8.402 | 601,647 | -29,767 | 0.05% | 5,055,312 |
| 2016-06-10 | 2016-06-07 | 9.084 | 631,414 | -2,290 | 0.06% | 5,735,597 |
| 2016-06-07 | 2016-06-03 | 9.084 | 633,704 | -4,580 | 0.06% | 5,756,399 |
| 2016-06-06 | 2016-06-02 | 8.804 | 638,284 | +28,623 | 0.06% | 5,619,602 |
| 2016-06-01 | 2016-05-30 | 8.402 | 609,661 | +3,435 | 0.05% | 5,122,649 |
| 2016-05-26 | 2016-05-24 | 7.878 | 606,226 | +3,986 | 0.05% | 4,775,719 |
| 2016-05-20 | 2016-05-18 | 8.089 | 602,240 | -5,687 | 0.05% | 4,871,398 |
| 2016-05-18 | 2016-05-16 | 8.300 | 607,927 | -21,610 | 0.05% | 5,045,679 |
| 2016-05-17 | 2016-05-13 | 7.948 | 629,537 | -5,687 | 0.06% | 5,003,638 |
| 2016-05-10 | 2016-05-06 | 7.473 | 635,224 | +28,434 | 0.06% | 4,747,249 |
| 2016-05-09 | 2016-05-05 | 7.720 | 606,790 | +5,687 | 0.05% | 4,684,132 |
| 2016-05-04 | 2016-04-29 | 8.106 | 601,103 | +22,748 | 0.05% | 4,872,771 |
| 2016-04-29 | 2016-04-27 | 8.300 | 578,355 | +22,747 | 0.05% | 4,800,237 |
| 2016-04-28 | 2016-04-26 | 8.212 | 555,608 | +2,844 | 0.05% | 4,562,591 |
| 2016-04-27 | 2016-04-25 | 8.317 | 552,764 | +5,686 | 0.05% | 4,597,556 |
| 2016-04-22 | 2016-04-20 | 8.370 | 547,078 | +28,435 | 0.05% | 4,579,124 |
| 2016-04-21 | 2016-04-19 | 8.616 | 518,643 | -11,374 | 0.05% | 4,468,799 |
| 2016-04-20 | 2016-04-18 | 8.581 | 530,017 | -5,687 | 0.05% | 4,548,161 |
| 2016-04-18 | 2016-04-14 | 8.880 | 535,704 | -70,517 | 0.05% | 4,757,102 |
| 2016-04-15 | 2016-04-13 | 8.265 | 606,221 | +6,255 | 0.05% | 5,010,199 |
| 2016-04-14 | 2016-04-12 | 7.983 | 599,966 | +5,687 | 0.05% | 4,789,704 |
| 2016-04-13 | 2016-04-11 | 7.596 | 594,279 | -11,373 | 0.05% | 4,514,403 |
| 2016-04-06 | 2016-04-01 | 7.544 | 605,652 | -2,275 | 0.05% | 4,568,847 |
| 2016-04-05 | 2016-03-31 | 7.632 | 607,927 | -12,511 | 0.05% | 4,639,459 |
| 2016-03-31 | 2016-03-29 | 7.280 | 620,438 | +2,274 | 0.06% | 4,516,738 |
| 2016-03-30 | 2016-03-24 | 7.456 | 618,164 | -5,118 | 0.06% | 4,608,884 |
| 2016-03-24 | 2016-03-22 | 7.544 | 623,282 | +5,687 | 0.06% | 4,701,842 |
| 2016-03-22 | 2016-03-18 | 7.684 | 617,595 | -14,786 | 0.06% | 4,745,821 |
| 2016-03-21 | 2016-03-17 | 7.702 | 632,381 | -9,099 | 0.06% | 4,870,562 |
| 2016-03-16 | 2016-03-14 | 7.772 | 641,480 | +3,412 | 0.06% | 4,985,762 |
| 2016-03-15 | 2016-03-11 | 7.825 | 638,068 | -5,686 | 0.06% | 4,992,903 |
| 2016-03-14 | 2016-03-10 | 7.561 | 643,754 | +5,686 | 0.06% | 4,867,597 |
| 2016-03-11 | 2016-03-09 | 7.772 | 638,068 | -6,824 | 0.06% | 4,959,243 |
| 2016-03-10 | 2016-03-08 | 7.509 | 644,892 | +17,061 | 0.06% | 4,842,181 |
| 2016-03-09 | 2016-03-07 | 7.755 | 627,831 | -20,473 | 0.06% | 4,868,638 |
| 2016-03-08 | 2016-03-04 | 7.456 | 648,304 | -22,747 | 0.06% | 4,833,600 |
| 2016-03-04 | 2016-03-02 | 7.385 | 671,051 | -5,687 | 0.06% | 4,955,997 |
| 2016-03-03 | 2016-03-01 | 7.280 | 676,738 | -17,061 | 0.06% | 4,926,598 |
| 2016-03-01 | 2016-02-26 | 7.157 | 693,799 | -6,256 | 0.06% | 4,965,400 |
| 2016-02-29 | 2016-02-25 | 6.875 | 700,055 | +2,275 | 0.06% | 4,813,213 |
| 2016-02-26 | 2016-02-24 | 7.086 | 697,780 | -32,415 | 0.06% | 4,944,812 |
| 2016-02-25 | 2016-02-23 | 6.963 | 730,195 | -5,687 | 0.07% | 5,084,640 |
| 2016-02-23 | 2016-02-19 | 6.735 | 735,882 | +32,984 | 0.07% | 4,956,021 |
| 2016-02-22 | 2016-02-18 | 6.629 | 702,898 | +5,687 | 0.06% | 4,659,720 |
| 2016-02-18 | 2016-02-16 | 6.453 | 697,211 | +11,374 | 0.06% | 4,499,419 |
| 2016-02-16 | 2016-02-12 | 5.979 | 685,837 | -28,435 | 0.06% | 4,100,398 |
| 2016-02-12 | 2016-02-05 | 6.295 | 714,272 | +28,435 | 0.06% | 4,496,482 |
| 2016-01-29 | 2016-01-27 | 6.682 | 685,837 | +43,220 | 0.06% | 4,582,798 |
| 2016-01-28 | 2016-01-26 | 6.436 | 642,617 | -28,434 | 0.06% | 4,135,800 |
| 2016-01-25 | 2016-01-21 | 6.647 | 671,051 | -28,435 | 0.06% | 4,460,397 |
| 2016-01-22 | 2016-01-20 | 6.788 | 699,486 | -5,687 | 0.06% | 4,747,801 |
| 2016-01-19 | 2016-01-15 | 6.735 | 705,173 | +6,825 | 0.06% | 4,749,202 |
| 2016-01-18 | 2016-01-14 | 6.981 | 698,348 | +10,805 | 0.06% | 4,875,157 |
| 2016-01-15 | 2016-01-13 | 6.928 | 687,543 | +15,923 | 0.06% | 4,763,457 |
| 2016-01-14 | 2016-01-12 | 7.262 | 671,620 | -41,514 | 0.06% | 4,877,529 |
| 2016-01-13 | 2016-01-11 | 7.825 | 713,134 | +5,687 | 0.06% | 5,580,297 |
| 2016-01-12 | 2016-01-08 | 8.616 | 707,447 | -5,119 | 0.06% | 6,095,596 |
| 2016-01-11 | 2016-01-07 | 8.564 | 712,566 | -23,885 | 0.06% | 6,102,113 |
| 2016-01-08 | 2016-01-06 | 9.038 | 736,451 | +10,237 | 0.07% | 6,656,304 |
| 2016-01-07 | 2016-01-05 | 9.038 | 726,214 | -21,610 | 0.06% | 6,563,778 |
| 2016-01-06 | 2016-01-04 | 9.021 | 747,824 | -45,495 | 0.07% | 6,745,947 |
| 2016-01-05 | 2015-12-31 | 9.056 | 793,319 | -17,061 | 0.07% | 7,184,247 |
| 2016-01-04 | 2015-12-29 | 9.109 | 810,380 | -20,473 | 0.07% | 7,381,501 |
| 2015-12-30 | 2015-12-28 | 9.337 | 830,853 | +3,412 | 0.07% | 7,757,913 |
| 2015-12-29 | 2015-12-24 | 9.460 | 827,441 | -7,393 | 0.07% | 7,827,904 |
| 2015-12-28 | 2015-12-22 | 9.531 | 834,834 | -2,843 | 0.07% | 7,956,565 |
| 2015-12-23 | 2015-12-21 | 9.601 | 837,677 | -11,374 | 0.07% | 8,042,580 |
| 2015-12-21 | 2015-12-17 | 9.126 | 849,051 | +2,844 | 0.08% | 7,748,673 |
| 2015-12-18 | 2015-12-16 | 8.950 | 846,207 | +2,274 | 0.08% | 7,573,918 |
| 2015-12-17 | 2015-12-15 | 8.775 | 843,933 | -21,610 | 0.08% | 7,405,164 |
| 2015-12-16 | 2015-12-14 | 8.687 | 865,543 | +1,706 | 0.08% | 7,518,683 |
| 2015-12-15 | 2015-12-11 | 8.845 | 863,837 | +10,805 | 0.08% | 7,640,574 |
| 2015-12-11 | 2015-12-09 | 9.531 | 853,032 | +7,393 | 0.08% | 8,130,005 |
| 2015-12-10 | 2015-12-08 | 9.619 | 845,639 | +1,706 | 0.08% | 8,133,894 |
| 2015-12-09 | 2015-12-07 | 9.882 | 843,933 | -13,079 | 0.08% | 8,340,085 |
| 2015-12-08 | 2015-12-04 | 9.847 | 857,012 | -24,454 | 0.08% | 8,439,197 |
| 2015-12-04 | 2015-12-02 | 9.830 | 881,466 | +51,182 | 0.08% | 8,664,501 |
| 2015-12-03 | 2015-12-01 | 9.689 | 830,284 | +10,236 | 0.07% | 8,044,600 |
| 2015-12-01 | 2015-11-27 | 9.636 | 820,048 | -7,393 | 0.07% | 7,902,164 |
| 2015-11-30 | 2015-11-26 | 9.830 | 827,441 | -14,785 | 0.07% | 8,133,454 |
| 2015-11-25 | 2015-11-23 | 9.847 | 842,226 | +3,412 | 0.08% | 8,293,596 |
| 2015-11-24 | 2015-11-20 | 10.041 | 838,814 | +6,824 | 0.07% | 8,422,247 |
| 2015-11-23 | 2015-11-19 | 9.566 | 831,990 | -3,412 | 0.07% | 7,958,719 |
| 2015-11-20 | 2015-11-18 | 9.830 | 835,402 | +45,495 | 0.07% | 8,211,708 |
| 2015-11-19 | 2015-11-17 | 10.234 | 789,907 | -8,531 | 0.07% | 8,083,978 |
| 2015-11-18 | 2015-11-16 | 10.111 | 798,438 | +1,707 | 0.07% | 8,073,005 |
| 2015-11-17 | 2015-11-13 | 10.322 | 796,731 | +5,686 | 0.07% | 8,223,865 |
| 2015-11-16 | 2015-11-12 | 10.375 | 791,045 | +29,572 | 0.07% | 8,206,905 |
| 2015-11-13 | 2015-11-11 | 10.445 | 761,473 | -6,824 | 0.07% | 7,953,662 |
| 2015-11-12 | 2015-11-10 | 10.515 | 768,297 | +1,706 | 0.07% | 8,078,979 |
| 2015-11-11 | 2015-11-09 | 10.586 | 766,591 | -2,843 | 0.07% | 8,114,960 |
| 2015-11-10 | 2015-11-06 | 10.709 | 769,434 | +6,255 | 0.07% | 8,239,765 |
| 2015-11-09 | 2015-11-05 | 10.850 | 763,179 | -11,374 | 0.07% | 8,280,141 |
| 2015-11-06 | 2015-11-04 | 10.691 | 774,553 | -21,610 | 0.07% | 8,280,964 |
| 2015-11-05 | 2015-11-03 | 10.322 | 796,163 | +25,591 | 0.07% | 8,218,003 |
| 2015-11-04 | 2015-11-02 | 10.586 | 770,572 | +68,243 | 0.07% | 8,157,102 |
| 2015-11-03 | 2015-10-30 | 10.814 | 702,329 | -11,943 | 0.06% | 7,595,247 |
| 2015-11-02 | 2015-10-29 | 10.797 | 714,272 | +30,141 | 0.06% | 7,711,843 |
| 2015-10-30 | 2015-10-28 | 10.850 | 684,131 | +10,236 | 0.06% | 7,422,507 |
| 2015-10-29 | 2015-10-27 | 11.096 | 673,895 | +11,943 | 0.06% | 7,477,351 |
| 2015-10-28 | 2015-10-26 | 11.184 | 661,952 | +6,824 | 0.06% | 7,403,035 |
| 2015-10-27 | 2015-10-23 | 11.430 | 655,128 | +11,942 | 0.06% | 7,487,998 |
| 2015-10-26 | 2015-10-22 | 11.465 | 643,186 | -15,354 | 0.06% | 7,374,123 |
| 2015-10-23 | 2015-10-20 | 11.588 | 658,540 | +84,165 | 0.06% | 7,631,216 |
| 2015-10-22 | 2015-10-19 | 11.694 | 574,375 | +147,291 | 0.05% | 6,716,505 |
| 2015-10-20 | 2015-10-16 | 11.412 | 427,084 | +41,514 | 0.04% | 4,873,985 |
| 2015-10-19 | 2015-10-15 | 11.131 | 385,570 | +25,022 | 0.03% | 4,291,737 |
| 2015-10-16 | 2015-10-14 | 11.131 | 360,548 | +29,572 | 0.03% | 4,013,220 |
| 2015-10-15 | 2015-10-13 | 11.201 | 330,976 | -17,061 | 0.03% | 3,707,337 |
| 2015-10-14 | 2015-10-12 | 11.043 | 348,037 | +38,671 | 0.03% | 3,843,362 |
| 2015-10-13 | 2015-10-09 | 11.113 | 309,366 | +6,255 | 0.03% | 3,438,079 |
| 2015-10-12 | 2015-10-08 | 11.061 | 303,111 | +569 | 0.03% | 3,352,575 |
| 2015-10-09 | 2015-10-07 | 11.324 | 302,542 | -4,549 | 0.03% | 3,426,082 |
| 2015-10-08 | 2015-10-06 | 11.131 | 307,091 | +1,137 | 0.03% | 3,418,196 |
| 2015-10-07 | 2015-10-05 | 11.166 | 305,954 | +2,843 | 0.03% | 3,416,300 |
| 2015-10-05 | 2015-09-30 | 10.973 | 303,111 | +569 | 0.03% | 3,325,925 |
| 2015-10-02 | 2015-09-29 | 10.885 | 302,542 | -2,843 | 0.03% | 3,293,082 |
| 2015-09-29 | 2015-09-24 | 11.078 | 305,385 | -2,844 | 0.03% | 3,383,097 |
| 2015-09-25 | 2015-09-23 | 10.902 | 308,229 | -11,942 | 0.03% | 3,360,403 |
| 2015-09-24 | 2015-09-22 | 11.166 | 320,171 | -13,649 | 0.03% | 3,575,048 |
| 2015-09-23 | 2015-09-21 | 11.113 | 333,820 | +33,553 | 0.03% | 3,709,844 |
| 2015-09-22 | 2015-09-18 | 11.430 | 300,267 | +7,393 | 0.03% | 3,431,999 |
| 2015-09-21 | 2015-09-17 | 10.920 | 292,874 | -3,981 | 0.03% | 3,198,148 |
| 2015-09-18 | 2015-09-16 | 10.779 | 296,855 | -43,220 | 0.03% | 3,199,860 |
| 2015-09-17 | 2015-09-15 | 10.726 | 340,075 | -1,138 | 0.03% | 3,647,798 |
| 2015-09-16 | 2015-09-14 | 10.779 | 341,213 | +6,256 | 0.03% | 3,678,004 |
| 2015-09-15 | 2015-09-11 | 10.656 | 334,957 | +37,533 | 0.03% | 3,569,340 |
| 2015-09-14 | 2015-09-10 | 10.656 | 297,424 | +31,278 | 0.03% | 3,169,384 |
| 2015-09-11 | 2015-09-09 | 10.744 | 266,146 | +35,259 | 0.02% | 2,859,482 |
| 2015-09-10 | 2015-09-08 | 10.674 | 230,887 | -9,668 | 0.02% | 2,464,418 |
| 2015-09-09 | 2015-09-07 | 10.304 | 240,555 | -3,412 | 0.02% | 2,478,781 |
| 2015-09-07 | 2015-09-02 | 10.357 | 243,967 | +4,549 | 0.02% | 2,526,810 |
| 2015-09-04 | 2015-09-01 | 10.586 | 239,418 | -1,706 | 0.02% | 2,534,425 |
| 2015-09-02 | 2015-08-31 | 10.568 | 241,124 | -6,255 | 0.02% | 2,548,244 |
| 2015-09-01 | 2015-08-28 | 11.078 | 247,379 | +6,255 | 0.02% | 2,740,498 |
| 2015-08-31 | 2015-08-27 | 11.043 | 241,124 | -31,846 | 0.02% | 2,662,725 |
| 2015-08-27 | 2015-08-25 | 10.463 | 272,970 | -9,668 | 0.02% | 2,855,999 |
| 2015-08-26 | 2015-08-24 | 9.970 | 282,638 | -5,687 | 0.03% | 2,817,992 |
| 2015-08-25 | 2015-08-21 | 10.551 | 288,325 | -45,495 | 0.03% | 3,042,004 |
| 2015-08-24 | 2015-08-20 | 11.078 | 333,820 | -7,961 | 0.03% | 3,698,104 |
| 2015-08-21 | 2015-08-19 | 11.113 | 341,781 | -2,275 | 0.03% | 3,798,317 |
| 2015-08-20 | 2015-08-18 | 11.148 | 344,056 | -1,823,213 | 0.03% | 3,835,699 |
| 2015-08-19 | 2015-08-17 | 11.078 | 2,167,269 | +5,687 | 0.20% | 24,009,303 |
| 2015-08-18 | 2015-08-14 | 11.096 | 2,161,582 | +4,550 | 0.20% | 23,984,311 |
| 2015-08-17 | 2015-08-13 | 11.096 | 2,157,032 | +177,999 | 0.20% | 23,933,826 |
| 2015-08-14 | 2015-08-12 | 11.148 | 1,979,033 | -61,987 | 0.18% | 22,063,199 |
| 2015-08-13 | 2015-08-11 | 11.324 | 2,041,020 | +517,506 | 0.19% | 23,113,159 |
| 2015-08-12 | 2015-08-10 | 11.307 | 1,523,514 | -145,584 | 0.14% | 17,225,967 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,669,098 | 0.15% | 18,549,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy