History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-10-08 | 2025-10-03 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-10-03 | 2025-09-30 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-10-02 | 2025-09-29 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-30 | 2025-09-26 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-25 | 2025-09-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-24 | 2025-09-22 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-09-23 | 2025-09-19 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-19 | 2025-09-17 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-09-17 | 2025-09-15 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-12 | 2025-09-10 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-09-09 | 2025-09-05 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-09-05 | 2025-09-03 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-09-04 | 2025-09-02 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-02 | 2025-08-29 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-01 | 2025-08-28 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-08-22 | 2025-08-20 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-08-19 | 2025-08-15 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-08-18 | 2025-08-14 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-08-15 | 2025-08-13 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-08-11 | 2025-08-07 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-08 | 2025-08-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-07 | 2025-08-05 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-08-06 | 2025-08-04 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-01 | 2025-07-30 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-31 | 2025-07-29 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-07-30 | 2025-07-28 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-07-29 | 2025-07-25 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-07-28 | 2025-07-24 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-07-24 | 2025-07-22 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-23 | 2025-07-21 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-21 | 2025-07-17 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-17 | 2025-07-15 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-16 | 2025-07-14 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-07-11 | 2025-07-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-07-10 | 2025-07-08 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-07-09 | 2025-07-07 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-07-08 | 2025-07-04 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-07-04 | 2025-07-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-02 | 2025-06-27 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-27 | 2025-06-25 | 3.657 | 2,000 | +0 | 0.00% | 7,313 |
| 2025-06-26 | 2025-06-24 | 3.572 | 2,000 | +108 | 0.00% | 7,144 |
| 2025-06-25 | 2025-06-23 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-06-24 | 2025-06-20 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-06-23 | 2025-06-19 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-06-20 | 2025-06-18 | 3.593 | 1,892 | +0 | 0.00% | 6,798 |
| 2025-06-19 | 2025-06-17 | 3.646 | 1,892 | +0 | 0.00% | 6,898 |
| 2025-06-18 | 2025-06-16 | 3.636 | 1,892 | +0 | 0.00% | 6,878 |
| 2025-06-17 | 2025-06-13 | 3.604 | 1,892 | +0 | 0.00% | 6,818 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-06-13 | 2025-06-11 | 3.562 | 1,892 | +0 | 0.00% | 6,738 |
| 2025-06-12 | 2025-06-10 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,892 | +0 | 0.00% | 6,678 |
| 2025-06-10 | 2025-06-06 | 3.466 | 1,892 | +0 | 0.00% | 6,558 |
| 2025-06-09 | 2025-06-05 | 3.445 | 1,892 | +0 | 0.00% | 6,519 |
| 2025-06-06 | 2025-06-04 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2025-06-05 | 2025-06-03 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,892 | +0 | 0.00% | 6,179 |
| 2025-06-03 | 2025-05-30 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-06-02 | 2025-05-29 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-05-30 | 2025-05-28 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,892 | +0 | 0.00% | 6,439 |
| 2025-05-28 | 2025-05-26 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-05-26 | 2025-05-22 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-05-23 | 2025-05-21 | 3.350 | 1,892 | +0 | 0.00% | 6,339 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-05-21 | 2025-05-19 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-05-20 | 2025-05-16 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-05-15 | 2025-05-13 | 3.276 | 1,892 | +0 | 0.00% | 6,199 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-05-13 | 2025-05-09 | 3.234 | 1,892 | +0 | 0.00% | 6,119 |
| 2025-05-12 | 2025-05-08 | 3.255 | 1,892 | +0 | 0.00% | 6,159 |
| 2025-05-09 | 2025-05-07 | 3.266 | 1,892 | +0 | 0.00% | 6,179 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,892 | +0 | 0.00% | 6,159 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,892 | +0 | 0.00% | 6,099 |
| 2025-05-06 | 2025-04-30 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-05-02 | 2025-04-29 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-04-30 | 2025-04-28 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-04-29 | 2025-04-25 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-04-28 | 2025-04-24 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2025-04-25 | 2025-04-23 | 3.318 | 1,892 | +0 | 0.00% | 6,279 |
| 2025-04-24 | 2025-04-22 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2025-04-22 | 2025-04-16 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2025-04-17 | 2025-04-15 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2025-04-16 | 2025-04-14 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-04-15 | 2025-04-11 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-04-14 | 2025-04-10 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-04-11 | 2025-04-09 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-04-10 | 2025-04-08 | 3.234 | 1,892 | +0 | 0.00% | 6,119 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,892 | +0 | 0.00% | 5,959 |
| 2025-04-08 | 2025-04-03 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-04-07 | 2025-04-02 | 3.350 | 1,892 | +0 | 0.00% | 6,339 |
| 2025-04-03 | 2025-04-01 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-04-02 | 2025-03-31 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-04-01 | 2025-03-28 | 3.477 | 1,892 | +0 | 0.00% | 6,578 |
| 2025-03-31 | 2025-03-27 | 3.551 | 1,892 | +0 | 0.00% | 6,718 |
| 2025-03-28 | 2025-03-26 | 3.551 | 1,892 | +0 | 0.00% | 6,718 |
| 2025-03-27 | 2025-03-25 | 3.509 | 1,892 | +0 | 0.00% | 6,638 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-03-25 | 2025-03-21 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-03-24 | 2025-03-20 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-03-21 | 2025-03-19 | 3.667 | 1,892 | +0 | 0.00% | 6,938 |
| 2025-03-20 | 2025-03-18 | 3.657 | 1,892 | +0 | 0.00% | 6,918 |
| 2025-03-19 | 2025-03-17 | 3.614 | 1,892 | +0 | 0.00% | 6,838 |
| 2025-03-18 | 2025-03-14 | 3.593 | 1,892 | +0 | 0.00% | 6,798 |
| 2025-03-17 | 2025-03-13 | 3.593 | 1,892 | +0 | 0.00% | 6,798 |
| 2025-03-14 | 2025-03-12 | 3.583 | 1,892 | +0 | 0.00% | 6,778 |
| 2025-03-13 | 2025-03-11 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-03-12 | 2025-03-10 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,892 | +0 | 0.00% | 6,858 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,892 | +0 | 0.00% | 6,958 |
| 2025-03-07 | 2025-03-05 | 3.604 | 1,892 | +0 | 0.00% | 6,818 |
| 2025-03-06 | 2025-03-04 | 3.657 | 1,892 | +0 | 0.00% | 6,918 |
| 2025-03-05 | 2025-03-03 | 3.688 | 1,892 | +0 | 0.00% | 6,978 |
| 2025-03-04 | 2025-02-28 | 3.530 | 1,892 | +0 | 0.00% | 6,678 |
| 2025-03-03 | 2025-02-27 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-02-28 | 2025-02-26 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,892 | +0 | 0.00% | 6,678 |
| 2025-02-26 | 2025-02-24 | 3.583 | 1,892 | +0 | 0.00% | 6,778 |
| 2025-02-25 | 2025-02-21 | 3.509 | 1,892 | +0 | 0.00% | 6,638 |
| 2025-02-24 | 2025-02-20 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2025-02-21 | 2025-02-19 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2025-02-20 | 2025-02-18 | 3.424 | 1,892 | +0 | 0.00% | 6,479 |
| 2025-02-19 | 2025-02-17 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-02-18 | 2025-02-14 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-02-17 | 2025-02-13 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-02-14 | 2025-02-12 | 3.414 | 1,892 | +0 | 0.00% | 6,459 |
| 2025-02-13 | 2025-02-11 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2025-02-12 | 2025-02-10 | 3.456 | 1,892 | +0 | 0.00% | 6,538 |
| 2025-02-11 | 2025-02-07 | 3.424 | 1,892 | +0 | 0.00% | 6,479 |
| 2025-02-10 | 2025-02-06 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2025-02-07 | 2025-02-05 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-02-06 | 2025-02-04 | 3.318 | 1,892 | +0 | 0.00% | 6,279 |
| 2025-02-05 | 2025-02-03 | 3.382 | 1,892 | +0 | 0.00% | 6,399 |
| 2025-02-04 | 2025-01-28 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-02-03 | 2025-01-24 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2025-01-27 | 2025-01-23 | 3.414 | 1,892 | +0 | 0.00% | 6,459 |
| 2025-01-24 | 2025-01-22 | 3.403 | 1,892 | +0 | 0.00% | 6,439 |
| 2025-01-23 | 2025-01-21 | 3.424 | 1,892 | +0 | 0.00% | 6,479 |
| 2025-01-22 | 2025-01-20 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2025-01-21 | 2025-01-17 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-01-20 | 2025-01-16 | 3.403 | 1,892 | +0 | 0.00% | 6,439 |
| 2025-01-17 | 2025-01-15 | 3.445 | 1,892 | +0 | 0.00% | 6,519 |
| 2025-01-16 | 2025-01-14 | 3.424 | 1,892 | +0 | 0.00% | 6,479 |
| 2025-01-15 | 2025-01-13 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-01-14 | 2025-01-10 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2025-01-13 | 2025-01-09 | 3.382 | 1,892 | +0 | 0.00% | 6,399 |
| 2025-01-10 | 2025-01-08 | 3.424 | 1,892 | +0 | 0.00% | 6,479 |
| 2025-01-09 | 2025-01-07 | 3.466 | 1,892 | +0 | 0.00% | 6,558 |
| 2025-01-08 | 2025-01-06 | 3.424 | 1,892 | +0 | 0.00% | 6,479 |
| 2025-01-07 | 2025-01-03 | 3.530 | 1,892 | +0 | 0.00% | 6,678 |
| 2025-01-06 | 2025-01-02 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-01-03 | 2024-12-31 | 3.667 | 1,892 | +0 | 0.00% | 6,938 |
| 2025-01-02 | 2024-12-27 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2024-12-30 | 2024-12-24 | 3.488 | 1,892 | +0 | 0.00% | 6,598 |
| 2024-12-27 | 2024-12-20 | 3.403 | 1,892 | +0 | 0.00% | 6,439 |
| 2024-12-23 | 2024-12-19 | 3.456 | 1,892 | +0 | 0.00% | 6,538 |
| 2024-12-20 | 2024-12-18 | 3.456 | 1,892 | +0 | 0.00% | 6,538 |
| 2024-12-19 | 2024-12-17 | 3.403 | 1,892 | +0 | 0.00% | 6,439 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2024-12-17 | 2024-12-13 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2024-12-16 | 2024-12-12 | 3.414 | 1,892 | +0 | 0.00% | 6,459 |
| 2024-12-13 | 2024-12-11 | 3.424 | 1,892 | +0 | 0.00% | 6,479 |
| 2024-12-12 | 2024-12-10 | 3.403 | 1,892 | +0 | 0.00% | 6,439 |
| 2024-12-11 | 2024-12-09 | 3.445 | 1,892 | +0 | 0.00% | 6,519 |
| 2024-12-10 | 2024-12-06 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2024-12-09 | 2024-12-05 | 3.350 | 1,892 | +0 | 0.00% | 6,339 |
| 2024-12-06 | 2024-12-04 | 3.382 | 1,892 | +0 | 0.00% | 6,399 |
| 2024-12-05 | 2024-12-03 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2024-12-04 | 2024-12-02 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2024-12-03 | 2024-11-29 | 3.266 | 1,892 | +0 | 0.00% | 6,179 |
| 2024-12-02 | 2024-11-28 | 3.244 | 1,892 | +0 | 0.00% | 6,139 |
| 2024-11-29 | 2024-11-27 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2024-11-28 | 2024-11-26 | 3.244 | 1,892 | +0 | 0.00% | 6,139 |
| 2024-11-27 | 2024-11-25 | 3.266 | 1,892 | +0 | 0.00% | 6,179 |
| 2024-11-26 | 2024-11-22 | 3.244 | 1,892 | +0 | 0.00% | 6,139 |
| 2024-11-25 | 2024-11-21 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2024-11-22 | 2024-11-20 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2024-11-21 | 2024-11-19 | 3.350 | 1,892 | +0 | 0.00% | 6,339 |
| 2024-11-20 | 2024-11-18 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2024-11-19 | 2024-11-15 | 3.318 | 1,892 | +0 | 0.00% | 6,279 |
| 2024-11-18 | 2024-11-14 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2024-11-15 | 2024-11-13 | 3.445 | 1,892 | +0 | 0.00% | 6,519 |
| 2024-11-14 | 2024-11-12 | 3.424 | 1,892 | +0 | 0.00% | 6,479 |
| 2024-11-13 | 2024-11-11 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2024-11-12 | 2024-11-08 | 3.562 | 1,892 | +0 | 0.00% | 6,738 |
| 2024-11-11 | 2024-11-07 | 3.551 | 1,892 | +0 | 0.00% | 6,718 |
| 2024-11-08 | 2024-11-06 | 3.509 | 1,892 | +0 | 0.00% | 6,638 |
| 2024-11-07 | 2024-11-05 | 3.477 | 1,892 | +0 | 0.00% | 6,578 |
| 2024-11-06 | 2024-11-04 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2024-11-05 | 2024-11-01 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2024-11-04 | 2024-10-31 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2024-11-01 | 2024-10-30 | 3.414 | 1,892 | +0 | 0.00% | 6,459 |
| 2024-10-31 | 2024-10-29 | 3.414 | 1,892 | +0 | 0.00% | 6,459 |
| 2024-10-30 | 2024-10-28 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2024-10-29 | 2024-10-25 | 3.488 | 1,892 | +0 | 0.00% | 6,598 |
| 2024-10-28 | 2024-10-24 | 3.519 | 1,892 | +0 | 0.00% | 6,658 |
| 2024-10-25 | 2024-10-23 | 3.519 | 1,892 | +0 | 0.00% | 6,658 |
| 2024-10-24 | 2024-10-22 | 3.593 | 1,892 | +0 | 0.00% | 6,798 |
| 2024-10-23 | 2024-10-21 | 3.646 | 1,892 | +0 | 0.00% | 6,898 |
| 2024-10-22 | 2024-10-18 | 3.657 | 1,892 | +0 | 0.00% | 6,918 |
| 2024-10-21 | 2024-10-17 | 3.466 | 1,892 | +0 | 0.00% | 6,558 |
| 2024-10-18 | 2024-10-16 | 3.530 | 1,892 | +0 | 0.00% | 6,678 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,892 | +0 | 0.00% | 6,598 |
| 2024-10-16 | 2024-10-14 | 3.562 | 1,892 | +0 | 0.00% | 6,738 |
| 2024-10-15 | 2024-10-10 | 3.636 | 1,892 | +0 | 0.00% | 6,878 |
| 2024-10-14 | 2024-10-09 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2024-10-10 | 2024-10-08 | 3.783 | 1,892 | +0 | 0.00% | 7,158 |
| 2024-10-09 | 2024-10-07 | 4.439 | 1,892 | +0 | 0.00% | 8,398 |
| 2024-10-08 | 2024-10-04 | 3.836 | 1,892 | +0 | 0.00% | 7,258 |
| 2024-10-07 | 2024-10-03 | 3.477 | 1,892 | +0 | 0.00% | 6,578 |
| 2024-10-04 | 2024-10-02 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2024-10-03 | 2024-09-30 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2024-10-02 | 2024-09-27 | 3.149 | 1,892 | +0 | 0.00% | 5,959 |
| 2024-09-30 | 2024-09-26 | 3.192 | 1,892 | +0 | 0.00% | 6,039 |
| 2024-09-27 | 2024-09-25 | 3.118 | 1,892 | +0 | 0.00% | 5,899 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,892 | +0 | 0.00% | 5,619 |
| 2024-09-25 | 2024-09-23 | 2.864 | 1,892 | +0 | 0.00% | 5,419 |
| 2024-09-24 | 2024-09-20 | 2.917 | 1,892 | +0 | 0.00% | 5,519 |
| 2024-09-23 | 2024-09-19 | 2.853 | 1,892 | +0 | 0.00% | 5,399 |
| 2024-09-20 | 2024-09-17 | 2.758 | 1,892 | +0 | 0.00% | 5,219 |
| 2024-09-19 | 2024-09-16 | 2.790 | 1,892 | -28,387 | 0.00% | 5,279 |
| 2024-08-27 | 2024-08-23 | 3.466 | 30,279 | +13,247 | 0.00% | 104,960 |
| 2024-08-23 | 2024-08-21 | 3.530 | 17,032 | +15,140 | 0.00% | 60,120 |
| 2024-08-19 | 2024-08-15 | 3.435 | 1,892 | -18,925 | 0.00% | 6,499 |
| 2024-08-16 | 2024-08-14 | 3.382 | 20,817 | +18,925 | 0.00% | 70,401 |
| 2024-06-18 | 2024-06-14 | 3.630 | 1,892 | +107 | 0.00% | 6,868 |
| 2024-05-13 | 2024-05-09 | 3.529 | 1,785 | -4,463 | 0.00% | 6,300 |
| 2024-05-10 | 2024-05-08 | 3.462 | 6,248 | +4,463 | 0.00% | 21,631 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,785 | -17,851 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 3.529 | 19,636 | +17,851 | 0.00% | 69,301 |
| 2024-04-24 | 2024-04-22 | 3.630 | 1,785 | -23,206 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 3.585 | 24,991 | +23,206 | 0.00% | 89,600 |
| 2023-06-14 | 2023-06-12 | 4.048 | 1,785 | +100 | 0.00% | 7,226 |
| 2023-03-07 | 2023-03-03 | 3.645 | 1,685 | -8,423 | 0.00% | 6,141 |
| 2022-11-24 | 2022-11-22 | 2.837 | 10,108 | -8,424 | 0.00% | 28,679 |
| 2022-11-17 | 2022-11-15 | 2.778 | 18,532 | +8,424 | 0.00% | 51,480 |
| 2022-06-20 | 2022-06-16 | 3.158 | 10,108 | -8,424 | 0.00% | 31,919 |
| 2022-06-15 | 2022-06-13 | 3.874 | 18,532 | +2,630 | 0.00% | 71,787 |
| 2022-05-25 | 2022-05-23 | 3.777 | 15,902 | -7,228 | 0.00% | 60,059 |
| 2022-05-18 | 2022-05-16 | 3.652 | 23,130 | +7,228 | 0.00% | 84,478 |
| 2022-01-14 | 2022-01-12 | 4.026 | 15,902 | +6,505 | 0.00% | 64,019 |
| 2022-01-11 | 2022-01-07 | 4.054 | 9,397 | +723 | 0.00% | 38,091 |
| 2021-09-27 | 2021-09-23 | 4.054 | 8,674 | -21,685 | 0.00% | 35,160 |
| 2021-09-08 | 2021-09-06 | 4.206 | 30,359 | +7,229 | 0.00% | 127,681 |
| 2021-09-03 | 2021-09-01 | 3.957 | 23,130 | +14,456 | 0.00% | 91,518 |
| 2021-07-08 | 2021-07-06 | 3.846 | 8,674 | -14,456 | 0.00% | 33,360 |
| 2021-06-16 | 2021-06-11 | 4.738 | 23,130 | +8,457 | 0.00% | 109,591 |
| 2021-05-28 | 2021-05-26 | 4.663 | 14,673 | -13,339 | 0.00% | 68,421 |
| 2021-05-27 | 2021-05-25 | 4.693 | 28,012 | +13,339 | 0.00% | 131,462 |
| 2021-05-25 | 2021-05-21 | 4.603 | 14,673 | +13,339 | 0.00% | 67,541 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,334 | -3,335 | 0.00% | 6,081 |
| 2021-02-16 | 2021-02-09 | 4.438 | 4,669 | +3,335 | 0.00% | 20,722 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,334 | -6,669 | 0.00% | 6,401 |
| 2021-01-08 | 2021-01-06 | 4.228 | 8,003 | -6,670 | 0.00% | 33,839 |
| 2020-12-23 | 2020-12-21 | 4.003 | 14,673 | +6,670 | 0.00% | 58,741 |
| 2020-11-05 | 2020-11-03 | 4.153 | 8,003 | -6,670 | 0.00% | 33,239 |
| 2020-10-30 | 2020-10-28 | 3.883 | 14,673 | +6,670 | 0.00% | 56,981 |
| 2020-10-28 | 2020-10-23 | 4.048 | 8,003 | -6,670 | 0.00% | 32,399 |
| 2020-10-20 | 2020-10-16 | 3.913 | 14,673 | +6,670 | 0.00% | 57,421 |
| 2020-10-15 | 2020-10-12 | 3.973 | 8,003 | -6,670 | 0.00% | 31,799 |
| 2020-10-09 | 2020-10-07 | 3.778 | 14,673 | +6,670 | 0.00% | 55,441 |
| 2020-09-29 | 2020-09-25 | 4.018 | 8,003 | -6,670 | 0.00% | 32,159 |
| 2020-09-25 | 2020-09-23 | 4.213 | 14,673 | +3,335 | 0.00% | 61,821 |
| 2020-09-22 | 2020-09-18 | 4.348 | 11,338 | +3,335 | 0.00% | 49,300 |
| 2020-09-17 | 2020-09-15 | 4.288 | 8,003 | -3,335 | 0.00% | 34,319 |
| 2020-09-15 | 2020-09-11 | 4.303 | 11,338 | +3,335 | 0.00% | 48,790 |
| 2020-08-19 | 2020-08-17 | 5.128 | 8,003 | +6,669 | 0.00% | 41,038 |
| 2020-07-17 | 2020-07-15 | 5.548 | 1,334 | -6,669 | 0.00% | 7,401 |
| 2020-07-13 | 2020-07-09 | 5.668 | 8,003 | -33,347 | 0.00% | 45,358 |
| 2020-07-09 | 2020-07-07 | 5.653 | 41,350 | +6,669 | 0.00% | 233,738 |
| 2020-07-07 | 2020-07-03 | 5.308 | 34,681 | -6,669 | 0.00% | 184,080 |
| 2020-06-24 | 2020-06-22 | 5.068 | 41,350 | +6,669 | 0.00% | 209,558 |
| 2020-06-16 | 2020-06-12 | 5.646 | 34,681 | +2,172 | 0.00% | 195,822 |
| 2020-03-30 | 2020-03-26 | 5.870 | 32,509 | -6,252 | 0.00% | 190,838 |
| 2020-03-24 | 2020-03-20 | 5.646 | 38,761 | +6,252 | 0.00% | 218,860 |
| 2020-01-07 | 2020-01-03 | 7.294 | 32,509 | -6,252 | 0.00% | 237,118 |
| 2020-01-03 | 2019-12-31 | 6.958 | 38,761 | +6,252 | 0.00% | 269,700 |
| 2019-12-05 | 2019-12-03 | 6.558 | 32,509 | -6,252 | 0.00% | 213,198 |
| 2019-11-21 | 2019-11-19 | 6.958 | 38,761 | +6,252 | 0.00% | 269,700 |
| 2019-09-05 | 2019-09-03 | 7.518 | 32,509 | +18,755 | 0.00% | 244,398 |
| 2019-08-01 | 2019-07-30 | 8.526 | 13,754 | -6,252 | 0.00% | 117,261 |
| 2019-07-24 | 2019-07-22 | 8.686 | 20,006 | -6,251 | 0.00% | 173,763 |
| 2019-07-19 | 2019-07-17 | 9.677 | 26,257 | +10,002 | 0.00% | 254,095 |
| 2019-07-18 | 2019-07-16 | 9.805 | 16,255 | -3,751 | 0.00% | 159,384 |
| 2019-07-12 | 2019-07-10 | 9.341 | 20,006 | +6,252 | 0.00% | 186,883 |
| 2019-07-10 | 2019-07-08 | 9.677 | 13,754 | +12,504 | 0.00% | 133,101 |
| 2019-07-03 | 2019-06-28 | 9.085 | 1,250 | -12,504 | 0.00% | 11,357 |
| 2019-06-11 | 2019-06-06 | 7.902 | 13,754 | +12,504 | 0.00% | 108,681 |
| 2019-04-17 | 2019-04-15 | 10.078 | 1,250 | +47 | 0.00% | 12,597 |
| 2018-05-30 | 2018-05-28 | 11.152 | 1,203 | +35 | 0.00% | 13,416 |
| 2018-01-08 | 2018-01-04 | 10.878 | 1,168 | -11,675 | 0.00% | 12,705 |
| 2017-11-22 | 2017-11-20 | 10.124 | 12,843 | +11,675 | 0.00% | 130,022 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,168 | -11,675 | 0.00% | 12,385 |
| 2017-08-14 | 2017-08-10 | 9.884 | 12,843 | +11,675 | 0.00% | 126,942 |
| 2017-05-24 | 2017-05-22 | 10.359 | 1,168 | +23 | 0.00% | 12,099 |
| 2017-03-28 | 2017-03-24 | 11.110 | 1,145 | -11,449 | 0.00% | 12,721 |
| 2017-03-22 | 2017-03-20 | 10.796 | 12,594 | -11,449 | 0.00% | 135,961 |
| 2017-03-21 | 2017-03-17 | 11.040 | 24,043 | -2,862 | 0.00% | 265,440 |
| 2017-02-10 | 2017-02-08 | 10.097 | 26,905 | -2,290 | 0.00% | 271,658 |
| 2017-02-08 | 2017-02-06 | 9.975 | 29,195 | +2,290 | 0.00% | 291,210 |
| 2016-12-09 | 2016-12-07 | 10.184 | 26,905 | +11,449 | 0.00% | 274,008 |
| 2016-11-07 | 2016-11-03 | 10.604 | 15,456 | +11,449 | 0.00% | 163,888 |
| 2016-06-06 | 2016-06-02 | 8.804 | 4,007 | -2,862 | 0.00% | 35,279 |
| 2016-06-02 | 2016-05-31 | 8.437 | 6,869 | +2,862 | 0.00% | 57,956 |
| 2016-05-26 | 2016-05-24 | 7.878 | 4,007 | +26 | 0.00% | 31,566 |
| 2015-10-27 | 2015-10-23 | 11.430 | 3,981 | -5,687 | 0.00% | 45,502 |
| 2015-08-24 | 2015-08-20 | 11.078 | 9,668 | -11,373 | 0.00% | 107,103 |
| 2015-08-13 | 2015-08-11 | 11.324 | 21,041 | +5,686 | 0.00% | 238,275 |
| 2015-08-11 | 2015-08-07 | 11.113 | 15,355 | 0.00% | 170,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy