History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.424 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.572 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.551 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.509 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.371 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.371 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.414 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.488 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.519 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.593 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.646 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.657 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.530 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.636 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.783 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.836 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.477 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.435 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.192 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.864 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.917 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.853 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.758 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.822 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.727 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.674 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.716 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.991 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.938 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.938 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.949 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.980 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.488 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.530 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.562 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.466 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.382 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.414 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.371 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.466 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.318 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.392 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.329 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.509 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.604 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.519 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.519 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.593 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.445 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.583 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.667 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.752 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.678 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.593 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.657 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.636 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.604 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.498 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.572 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.297 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.318 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.329 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.630 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.731 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.753 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.899 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.832 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.697 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.742 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.821 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.933 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.787 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.809 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.933 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.899 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.899 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.966 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.933 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.877 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.921 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.731 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.529 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.563 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.328 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.417 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.529 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.540 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.597 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.585 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.484 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.507 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.518 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.619 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.473 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.372 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.305 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.350 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.227 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.428 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.372 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.283 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.294 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.283 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.428 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.384 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.316 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.328 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.294 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.182 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.137 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.171 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.171 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.115 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.126 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.070 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.902 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.891 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.913 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.958 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.036 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.014 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.947 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.137 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.891 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.835 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.902 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.924 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.991 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.003 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.969 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.846 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.902 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.913 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.913 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.879 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.745 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.689 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.734 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.745 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.700 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.678 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.678 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.745 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.734 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.667 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.689 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.723 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.745 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.734 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.711 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.723 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.723 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.667 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.667 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.599 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.644 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.633 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.723 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.723 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.745 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.723 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.689 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.667 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.678 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.655 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.723 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.689 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.622 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.689 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.756 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.711 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.723 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.745 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.689 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.801 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.812 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.779 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.846 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.891 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.868 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.913 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.913 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.924 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.902 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.935 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.913 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.947 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.924 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.958 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.947 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.913 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.947 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.879 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.059 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.148 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.193 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.171 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.204 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.115 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.182 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.137 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.182 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.227 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.227 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.238 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.204 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.238 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.204 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.193 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.204 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.193 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.204 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.182 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.216 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.204 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.182 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.249 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.238 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.249 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.272 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.294 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.260 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.283 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.249 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.283 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.249 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.339 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.316 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.316 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.260 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.316 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.227 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.182 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.339 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.305 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.384 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.406 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.350 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.518 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.953 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.048 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.024 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.965 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.013 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.953 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.894 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.834 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.799 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.799 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.799 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.799 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.953 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.941 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.953 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.953 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.953 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.108 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.084 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.179 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.238 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.179 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.238 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.274 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.345 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.202 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.119 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.202 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.143 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.131 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.823 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.811 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.645 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.609 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.550 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.538 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.538 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.538 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.443 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.431 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.371 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.526 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.561 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.526 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.585 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.585 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.585 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.645 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.573 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.538 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.348 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.443 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.514 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.609 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.645 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.526 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.395 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.419 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.336 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.371 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.371 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.360 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.336 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.277 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.265 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.265 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.277 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.253 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.217 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.217 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.217 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.193 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.205 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.193 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.170 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.205 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.300 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.265 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.288 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.253 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.146 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.110 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.098 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.075 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.063 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.039 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.098 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.098 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.098 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.075 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.039 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.027 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.039 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.063 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.003 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.956 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.944 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.003 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.015 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.992 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.039 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.063 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.063 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.075 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.063 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.015 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.027 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.003 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.968 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.956 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.920 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.920 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.897 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.873 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.837 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.802 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.778 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.802 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.790 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.837 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.719 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.742 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.754 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.742 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.659 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.695 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.647 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.695 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.719 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.695 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.647 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.802 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.802 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.814 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.742 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.730 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.719 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.766 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.742 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.730 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.707 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.659 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.600 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.683 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.719 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.778 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.814 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.802 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.825 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.802 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.849 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.897 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.897 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.920 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.909 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.885 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.885 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.885 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.909 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.909 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.932 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.932 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.920 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.932 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.932 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.932 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.932 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.944 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.956 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.920 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.956 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.909 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.897 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.909 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.909 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.897 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.909 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.897 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.885 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.944 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.980 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.003 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.003 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.992 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.003 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.980 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.980 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.944 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.992 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.980 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.992 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.968 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.944 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.015 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.063 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.110 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.110 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.110 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.134 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.122 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.110 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.110 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.075 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.087 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.051 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.158 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.158 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.874 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.874 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.874 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.860 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.846 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.860 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.915 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.901 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.860 | 0 | -3,614 | ||
| 2022-04-06 | 2022-04-01 | 3.472 | 3,614 | -723 | 0.00% | 12,550 |
| 2021-10-29 | 2021-10-27 | 3.929 | 4,337 | -7,228 | 0.00% | 17,040 |
| 2021-08-24 | 2021-08-20 | 3.860 | 11,565 | -723 | 0.00% | 44,639 |
| 2021-06-16 | 2021-06-11 | 4.738 | 12,288 | +950 | 0.00% | 58,221 |
| 2021-06-15 | 2021-06-10 | 4.828 | 11,338 | +1,334 | 0.00% | 54,740 |
| 2021-06-11 | 2021-06-09 | 4.813 | 10,004 | -6,670 | 0.00% | 48,149 |
| 2021-05-24 | 2021-05-20 | 4.588 | 16,674 | +6,670 | 0.00% | 76,502 |
| 2021-03-19 | 2021-03-17 | 5.083 | 10,004 | +6,669 | 0.00% | 50,849 |
| 2021-03-15 | 2021-03-11 | 4.768 | 3,335 | -5,335 | 0.00% | 15,901 |
| 2021-03-09 | 2021-03-05 | 4.648 | 8,670 | +5,335 | 0.00% | 40,299 |
| 2021-02-24 | 2021-02-22 | 4.768 | 3,335 | -4,668 | 0.00% | 15,901 |
| 2021-02-01 | 2021-01-28 | 4.528 | 8,003 | +4,668 | 0.00% | 36,239 |
| 2021-01-18 | 2021-01-14 | 4.648 | 3,335 | -5,335 | 0.00% | 15,501 |
| 2021-01-12 | 2021-01-08 | 4.198 | 8,670 | -3,335 | 0.00% | 36,399 |
| 2021-01-08 | 2021-01-06 | 4.228 | 12,005 | +5,336 | 0.00% | 50,760 |
| 2020-12-07 | 2020-12-03 | 4.123 | 6,669 | +3,334 | 0.00% | 27,498 |
| 2020-12-01 | 2020-11-27 | 3.973 | 3,335 | -13,339 | 0.00% | 13,251 |
| 2020-11-26 | 2020-11-24 | 4.258 | 16,674 | -13,338 | 0.00% | 71,002 |
| 2020-11-24 | 2020-11-20 | 4.183 | 30,012 | +13,338 | 0.00% | 125,548 |
| 2020-11-23 | 2020-11-19 | 4.243 | 16,674 | +13,339 | 0.00% | 70,752 |
| 2020-09-21 | 2020-09-17 | 4.273 | 3,335 | -6,669 | 0.00% | 14,251 |
| 2020-06-16 | 2020-06-12 | 5.646 | 10,004 | +626 | 0.00% | 56,486 |
| 2020-04-07 | 2020-04-03 | 5.902 | 9,378 | -6,251 | 0.00% | 55,352 |
| 2020-04-06 | 2020-04-02 | 6.014 | 15,629 | +6,251 | 0.00% | 93,997 |
| 2019-07-24 | 2019-07-22 | 8.686 | 9,378 | +9,378 | 0.00% | 81,453 |
| 2019-05-09 | 2019-05-07 | 8.702 | 0 | -6,252 | ||
| 2019-04-24 | 2019-04-18 | 10.157 | 6,252 | +6,252 | 0.00% | 63,502 |
| 2018-06-25 | 2018-06-21 | 8.881 | 0 | -6,013 | ||
| 2018-06-08 | 2018-06-06 | 9.828 | 6,013 | +6,013 | 0.00% | 59,099 |
| 2018-02-20 | 2018-02-13 | 10.107 | 0 | -5,838 | ||
| 2018-02-08 | 2018-02-06 | 9.901 | 5,838 | +5,838 | 0.00% | 57,804 |
| 2018-02-02 | 2018-01-31 | 10.330 | 0 | -5,838 | ||
| 2018-01-29 | 2018-01-25 | 10.278 | 5,838 | +5,838 | 0.00% | 60,004 |
| 2018-01-24 | 2018-01-22 | 10.364 | 0 | -5,838 | ||
| 2018-01-23 | 2018-01-19 | 10.141 | 5,838 | +5,838 | 0.00% | 59,204 |
| 2017-09-27 | 2017-09-25 | 10.090 | 0 | -5,838 | ||
| 2017-09-20 | 2017-09-18 | 10.364 | 5,838 | +5,838 | 0.00% | 60,504 |
| 2017-08-22 | 2017-08-18 | 9.953 | 0 | -5,838 | ||
| 2017-08-11 | 2017-08-09 | 10.141 | 5,838 | +5,838 | 0.00% | 59,204 |
| 2017-08-10 | 2017-08-08 | 10.312 | 0 | -5,838 | ||
| 2017-08-09 | 2017-08-07 | 10.244 | 5,838 | -5,837 | 0.00% | 59,804 |
| 2017-08-07 | 2017-08-03 | 10.090 | 11,675 | +11,675 | 0.00% | 117,797 |
| 2017-08-02 | 2017-07-31 | 10.467 | 0 | -5,838 | ||
| 2017-08-01 | 2017-07-28 | 10.278 | 5,838 | +5,838 | 0.00% | 60,004 |
| 2017-05-29 | 2017-05-25 | 9.798 | 0 | -5,838 | ||
| 2017-05-24 | 2017-05-22 | 10.359 | 5,838 | +113 | 0.00% | 60,476 |
| 2017-05-22 | 2017-05-18 | 10.394 | 5,725 | +5,725 | 0.00% | 59,505 |
| 2017-05-17 | 2017-05-15 | 10.394 | 0 | -5,725 | ||
| 2017-05-11 | 2017-05-09 | 10.534 | 5,725 | +5,725 | 0.00% | 60,305 |
| 2017-04-27 | 2017-04-25 | 10.831 | 0 | -5,725 | ||
| 2017-04-26 | 2017-04-24 | 10.708 | 5,725 | +5,725 | 0.00% | 61,305 |
| 2017-04-25 | 2017-04-21 | 10.761 | 0 | -11,449 | ||
| 2017-04-10 | 2017-04-06 | 11.250 | 11,449 | +5,724 | 0.00% | 128,800 |
| 2017-04-07 | 2017-04-05 | 11.250 | 5,725 | +5,725 | 0.00% | 64,405 |
| 2017-04-05 | 2017-03-31 | 10.935 | 0 | -5,725 | ||
| 2017-03-30 | 2017-03-28 | 10.761 | 5,725 | +5,725 | 0.00% | 61,605 |
| 2017-03-28 | 2017-03-24 | 11.110 | 0 | -5,725 | ||
| 2017-03-27 | 2017-03-23 | 10.883 | 5,725 | +5,725 | 0.00% | 62,305 |
| 2017-03-20 | 2017-03-16 | 10.831 | 0 | -5,725 | ||
| 2017-03-17 | 2017-03-15 | 10.569 | 5,725 | +5,725 | 0.00% | 60,505 |
| 2017-03-16 | 2017-03-14 | 10.691 | 0 | -5,725 | ||
| 2017-03-13 | 2017-03-09 | 10.481 | 5,725 | +5,725 | 0.00% | 60,005 |
| 2017-03-10 | 2017-03-08 | 10.726 | 0 | -5,725 | ||
| 2017-03-06 | 2017-03-02 | 10.429 | 5,725 | +5,725 | 0.00% | 59,705 |
| 2017-02-22 | 2017-02-20 | 10.831 | 0 | -5,725 | ||
| 2017-02-20 | 2017-02-16 | 10.656 | 5,725 | +5,725 | 0.00% | 61,005 |
| 2016-11-11 | 2016-11-09 | 10.656 | 0 | -14,311 | ||
| 2016-11-09 | 2016-11-07 | 10.988 | 14,311 | +6,869 | 0.00% | 157,247 |
| 2016-11-08 | 2016-11-04 | 10.761 | 7,442 | +7,442 | 0.00% | 80,081 |
| 2016-08-18 | 2016-08-16 | 9.293 | 0 | -57,245 | ||
| 2016-08-17 | 2016-08-15 | 9.241 | 57,245 | +57,245 | 0.01% | 528,998 |
| 2016-08-15 | 2016-08-11 | 9.381 | 0 | -28,623 | ||
| 2016-08-12 | 2016-08-10 | 9.486 | 28,623 | -28,622 | 0.00% | 271,504 |
| 2016-08-10 | 2016-08-08 | 9.817 | 57,245 | +57,245 | 0.01% | 561,998 |
| 2016-08-03 | 2016-07-29 | 9.031 | 0 | -80,143 | ||
| 2016-07-29 | 2016-07-27 | 9.311 | 80,143 | -45,796 | 0.01% | 746,198 |
| 2016-07-15 | 2016-07-13 | 9.276 | 125,939 | -5,725 | 0.01% | 1,168,196 |
| 2016-07-07 | 2016-07-05 | 8.944 | 131,664 | +11,449 | 0.01% | 1,177,601 |
| 2016-07-06 | 2016-07-04 | 9.084 | 120,215 | +33,202 | 0.01% | 1,092,001 |
| 2016-07-04 | 2016-06-29 | 8.752 | 87,013 | +81,288 | 0.01% | 761,523 |
| 2016-05-26 | 2016-05-24 | 7.878 | 5,725 | +38 | 0.00% | 45,100 |
| 2016-03-03 | 2016-03-01 | 7.280 | 5,687 | -3,981 | 0.00% | 41,401 |
| 2016-02-22 | 2016-02-18 | 6.629 | 9,668 | +1,138 | 0.00% | 64,092 |
| 2016-02-16 | 2016-02-12 | 5.979 | 8,530 | +1,137 | 0.00% | 50,998 |
| 2016-02-04 | 2016-02-02 | 6.770 | 7,393 | +1,706 | 0.00% | 50,050 |
| 2015-11-30 | 2015-11-26 | 9.830 | 5,687 | -22,747 | 0.00% | 55,901 |
| 2015-11-24 | 2015-11-20 | 10.041 | 28,434 | +22,747 | 0.00% | 285,496 |
| 2015-11-19 | 2015-11-17 | 10.234 | 5,687 | -2,843 | 0.00% | 58,201 |
| 2015-11-18 | 2015-11-16 | 10.111 | 8,530 | +2,843 | 0.00% | 86,247 |
| 2015-11-06 | 2015-11-04 | 10.691 | 5,687 | -5,687 | 0.00% | 60,801 |
| 2015-11-04 | 2015-11-02 | 10.586 | 11,374 | +5,687 | 0.00% | 120,403 |
| 2015-10-30 | 2015-10-28 | 10.850 | 5,687 | -2,275 | 0.00% | 61,701 |
| 2015-10-19 | 2015-10-15 | 11.131 | 7,962 | +1,138 | 0.00% | 88,624 |
| 2015-10-16 | 2015-10-14 | 11.131 | 6,824 | +1,137 | 0.00% | 75,957 |
| 2015-10-15 | 2015-10-13 | 11.201 | 5,687 | -2,843 | 0.00% | 63,701 |
| 2015-10-14 | 2015-10-12 | 11.043 | 8,530 | +2,843 | 0.00% | 94,197 |
| 2015-10-09 | 2015-10-07 | 11.324 | 5,687 | -5,687 | 0.00% | 64,401 |
| 2015-10-05 | 2015-09-30 | 10.973 | 11,374 | -5,687 | 0.00% | 124,803 |
| 2015-10-02 | 2015-09-29 | 10.885 | 17,061 | +5,687 | 0.00% | 185,704 |
| 2015-09-29 | 2015-09-24 | 11.078 | 11,374 | -5,687 | 0.00% | 126,003 |
| 2015-09-25 | 2015-09-23 | 10.902 | 17,061 | +5,687 | 0.00% | 186,004 |
| 2015-09-24 | 2015-09-22 | 11.166 | 11,374 | -8,530 | 0.00% | 127,003 |
| 2015-09-23 | 2015-09-21 | 11.113 | 19,904 | +8,530 | 0.00% | 221,199 |
| 2015-09-22 | 2015-09-18 | 11.430 | 11,374 | +5,687 | 0.00% | 130,003 |
| 2015-08-27 | 2015-08-25 | 10.463 | 5,687 | -16,492 | 0.00% | 59,501 |
| 2015-08-26 | 2015-08-24 | 9.970 | 22,179 | +16,492 | 0.00% | 221,132 |
| 2015-08-18 | 2015-08-14 | 11.096 | 5,687 | +5,687 | 0.00% | 63,101 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy