History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-10-08 | 2025-10-03 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-10-06 | 2025-10-02 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-10-03 | 2025-09-30 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-10-02 | 2025-09-29 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-09-30 | 2025-09-26 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-09-29 | 2025-09-25 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-09-26 | 2025-09-24 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-09-25 | 2025-09-23 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-09-24 | 2025-09-22 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-09-23 | 2025-09-19 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-09-19 | 2025-09-17 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-09-17 | 2025-09-15 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-09-16 | 2025-09-12 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-09-12 | 2025-09-10 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-11 | 2025-09-09 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-10 | 2025-09-08 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-09-09 | 2025-09-05 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-09-08 | 2025-09-04 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-09-05 | 2025-09-03 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-09-04 | 2025-09-02 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-09-02 | 2025-08-29 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-09-01 | 2025-08-28 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-08-29 | 2025-08-27 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-28 | 2025-08-26 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-08-26 | 2025-08-22 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-08-22 | 2025-08-20 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-08-19 | 2025-08-15 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-08-18 | 2025-08-14 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-08-15 | 2025-08-13 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-08-14 | 2025-08-12 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-08-13 | 2025-08-11 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-08-11 | 2025-08-07 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-08-08 | 2025-08-06 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-08-07 | 2025-08-05 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-08-06 | 2025-08-04 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-08-05 | 2025-08-01 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-08-04 | 2025-07-31 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-08-01 | 2025-07-30 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-07-31 | 2025-07-29 | 3.540 | 4,000 | +4,000 | 0.00% | 14,160 |
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | -19,000 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 19,000 | +4,000 | 0.00% | 67,640 |
| 2025-07-22 | 2025-07-18 | 3.430 | 15,000 | -8,000 | 0.00% | 51,450 |
| 2025-07-21 | 2025-07-17 | 3.450 | 23,000 | -6,000 | 0.00% | 79,350 |
| 2025-07-15 | 2025-07-11 | 3.500 | 29,000 | +23,000 | 0.00% | 101,500 |
| 2025-06-26 | 2025-06-24 | 3.572 | 6,000 | +323 | 0.00% | 21,433 |
| 2025-06-11 | 2025-06-09 | 3.530 | 5,677 | +5,677 | 0.00% | 20,039 |
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | -28,387 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 28,387 | +28,387 | 0.00% | 102,302 |
| 2024-10-14 | 2024-10-09 | 3.540 | 0 | -15,139 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 15,139 | -2,839 | 0.00% | 67,198 |
| 2024-10-08 | 2024-10-04 | 3.836 | 17,978 | +5,677 | 0.00% | 68,970 |
| 2024-10-04 | 2024-10-02 | 3.435 | 12,301 | -2,838 | 0.00% | 42,251 |
| 2024-10-03 | 2024-09-30 | 3.435 | 15,139 | +12,300 | 0.00% | 51,998 |
| 2024-09-27 | 2024-09-25 | 3.118 | 2,839 | -3,785 | 0.00% | 8,851 |
| 2024-09-25 | 2024-09-23 | 2.864 | 6,624 | +3,785 | 0.00% | 18,971 |
| 2024-09-05 | 2024-09-03 | 2.938 | 2,839 | -21,763 | 0.00% | 8,341 |
| 2024-09-04 | 2024-09-02 | 2.949 | 24,602 | -5,677 | 0.00% | 72,541 |
| 2024-09-03 | 2024-08-30 | 2.980 | 30,279 | -30,279 | 0.00% | 90,240 |
| 2024-09-02 | 2024-08-29 | 3.023 | 60,558 | -14,193 | 0.00% | 183,040 |
| 2024-08-29 | 2024-08-27 | 3.107 | 74,751 | -16,086 | 0.00% | 232,260 |
| 2024-08-26 | 2024-08-22 | 3.488 | 90,837 | -4,731 | 0.00% | 316,801 |
| 2024-08-16 | 2024-08-14 | 3.382 | 95,568 | -946 | 0.01% | 323,200 |
| 2024-08-09 | 2024-08-07 | 3.350 | 96,514 | -3,785 | 0.01% | 323,339 |
| 2024-08-06 | 2024-08-02 | 3.498 | 100,299 | -5,677 | 0.01% | 350,860 |
| 2024-08-01 | 2024-07-30 | 3.329 | 105,976 | +4,731 | 0.01% | 352,799 |
| 2024-07-30 | 2024-07-26 | 3.498 | 101,245 | -946 | 0.01% | 354,169 |
| 2024-07-29 | 2024-07-25 | 3.551 | 102,191 | -1,893 | 0.01% | 362,878 |
| 2024-07-26 | 2024-07-24 | 3.604 | 104,084 | +1,893 | 0.01% | 375,100 |
| 2024-07-25 | 2024-07-23 | 3.519 | 102,191 | -6,624 | 0.01% | 359,638 |
| 2024-07-24 | 2024-07-22 | 3.519 | 108,815 | -946 | 0.01% | 382,950 |
| 2024-07-22 | 2024-07-18 | 3.593 | 109,761 | -4,731 | 0.01% | 394,399 |
| 2024-07-19 | 2024-07-17 | 3.445 | 114,492 | -11,355 | 0.01% | 394,459 |
| 2024-07-16 | 2024-07-12 | 3.667 | 125,847 | -20,817 | 0.01% | 461,510 |
| 2024-07-15 | 2024-07-11 | 3.688 | 146,664 | -37,848 | 0.01% | 540,951 |
| 2024-07-12 | 2024-07-10 | 3.688 | 184,512 | -15,140 | 0.01% | 680,549 |
| 2024-07-11 | 2024-07-09 | 3.752 | 199,652 | +34,064 | 0.01% | 749,051 |
| 2024-07-10 | 2024-07-08 | 3.678 | 165,588 | -5,677 | 0.01% | 609,000 |
| 2024-07-08 | 2024-07-04 | 3.657 | 171,265 | +13,247 | 0.01% | 626,259 |
| 2024-07-05 | 2024-07-03 | 3.636 | 158,018 | +43,526 | 0.01% | 574,479 |
| 2024-07-04 | 2024-07-02 | 3.604 | 114,492 | +35,010 | 0.01% | 412,609 |
| 2024-07-03 | 2024-06-28 | 3.551 | 79,482 | +19,870 | 0.00% | 282,239 |
| 2024-07-02 | 2024-06-27 | 3.498 | 59,612 | +9,462 | 0.00% | 208,531 |
| 2024-06-27 | 2024-06-25 | 3.456 | 50,150 | +4,732 | 0.00% | 173,312 |
| 2024-06-26 | 2024-06-24 | 3.297 | 45,418 | +9,462 | 0.00% | 149,759 |
| 2024-06-19 | 2024-06-17 | 3.686 | 35,956 | +30,279 | 0.00% | 132,539 |
| 2024-06-18 | 2024-06-14 | 3.630 | 5,677 | +322 | 0.00% | 20,608 |
| 2024-05-31 | 2024-05-29 | 3.742 | 5,355 | -3,570 | 0.00% | 20,039 |
| 2024-05-24 | 2024-05-22 | 3.933 | 8,925 | -4,463 | 0.00% | 35,099 |
| 2024-05-17 | 2024-05-14 | 3.877 | 13,388 | +2,678 | 0.00% | 51,900 |
| 2024-05-06 | 2024-05-02 | 3.350 | 10,710 | -13,388 | 0.00% | 35,879 |
| 2024-05-02 | 2024-04-29 | 3.473 | 24,098 | -2,678 | 0.00% | 83,699 |
| 2024-04-30 | 2024-04-26 | 3.529 | 26,776 | -6,248 | 0.00% | 94,500 |
| 2024-04-25 | 2024-04-23 | 3.597 | 33,024 | +13,388 | 0.00% | 118,771 |
| 2024-04-24 | 2024-04-22 | 3.630 | 19,636 | +3,570 | 0.00% | 71,281 |
| 2024-04-16 | 2024-04-12 | 3.473 | 16,066 | +8,926 | 0.00% | 55,801 |
| 2024-03-14 | 2024-03-12 | 3.406 | 7,140 | -10,711 | 0.00% | 24,319 |
| 2024-03-12 | 2024-03-08 | 3.585 | 17,851 | -2,677 | 0.00% | 64,001 |
| 2024-03-08 | 2024-03-06 | 3.350 | 20,528 | +1,785 | 0.00% | 68,769 |
| 2024-03-05 | 2024-03-01 | 3.294 | 18,743 | +8,925 | 0.00% | 61,739 |
| 2024-02-29 | 2024-02-27 | 3.171 | 9,818 | +2,678 | 0.00% | 31,130 |
| 2024-02-23 | 2024-02-21 | 3.081 | 7,140 | -1,785 | 0.00% | 21,999 |
| 2024-02-08 | 2024-02-06 | 3.014 | 8,925 | -4,463 | 0.00% | 26,899 |
| 2024-02-06 | 2024-02-02 | 3.025 | 13,388 | +4,463 | 0.00% | 40,500 |
| 2024-01-25 | 2024-01-23 | 2.835 | 8,925 | +892 | 0.00% | 25,299 |
| 2024-01-08 | 2024-01-04 | 2.924 | 8,033 | -2,677 | 0.00% | 23,491 |
| 2024-01-03 | 2023-12-29 | 2.913 | 10,710 | +2,677 | 0.00% | 31,199 |
| 2024-01-02 | 2023-12-28 | 2.913 | 8,033 | +893 | 0.00% | 23,401 |
| 2023-12-18 | 2023-12-14 | 2.700 | 7,140 | -2,678 | 0.00% | 19,279 |
| 2023-08-31 | 2023-08-29 | 2.947 | 9,818 | -1,785 | 0.00% | 28,930 |
| 2023-08-23 | 2023-08-21 | 3.171 | 11,603 | -1,785 | 0.00% | 36,790 |
| 2023-08-22 | 2023-08-18 | 3.204 | 13,388 | +893 | 0.00% | 42,900 |
| 2023-06-19 | 2023-06-15 | 3.350 | 12,495 | -17,851 | 0.00% | 41,858 |
| 2023-06-15 | 2023-06-13 | 3.953 | 30,346 | -13,388 | 0.00% | 119,963 |
| 2023-06-14 | 2023-06-12 | 4.048 | 43,734 | +2,458 | 0.00% | 177,042 |
| 2023-06-08 | 2023-06-06 | 3.953 | 41,276 | +29,483 | 0.00% | 163,172 |
| 2023-06-02 | 2023-05-31 | 3.799 | 11,793 | -21,059 | 0.00% | 44,800 |
| 2023-05-23 | 2023-05-19 | 3.989 | 32,852 | +2,527 | 0.00% | 131,040 |
| 2023-05-22 | 2023-05-18 | 4.024 | 30,325 | +18,532 | 0.00% | 122,040 |
| 2023-05-16 | 2023-05-12 | 3.953 | 11,793 | -7,581 | 0.00% | 46,620 |
| 2023-05-12 | 2023-05-10 | 4.084 | 19,374 | -42,118 | 0.00% | 79,119 |
| 2023-05-11 | 2023-05-09 | 4.179 | 61,492 | -10,108 | 0.00% | 256,959 |
| 2023-05-10 | 2023-05-08 | 4.238 | 71,600 | +6,738 | 0.00% | 303,448 |
| 2023-05-09 | 2023-05-05 | 4.179 | 64,862 | -842 | 0.00% | 271,042 |
| 2023-05-08 | 2023-05-04 | 4.238 | 65,704 | -842 | 0.00% | 278,460 |
| 2023-05-05 | 2023-05-03 | 4.274 | 66,546 | +8,423 | 0.00% | 284,399 |
| 2023-05-03 | 2023-04-28 | 4.369 | 58,123 | +25,271 | 0.00% | 253,921 |
| 2023-05-02 | 2023-04-27 | 4.202 | 32,852 | -8,424 | 0.00% | 138,060 |
| 2023-04-28 | 2023-04-26 | 4.119 | 41,276 | -37,063 | 0.00% | 170,032 |
| 2023-04-27 | 2023-04-25 | 4.202 | 78,339 | -8,424 | 0.00% | 329,219 |
| 2023-04-26 | 2023-04-24 | 4.143 | 86,763 | -9,266 | 0.01% | 359,471 |
| 2023-04-25 | 2023-04-21 | 4.131 | 96,029 | +8,424 | 0.01% | 396,721 |
| 2023-04-24 | 2023-04-20 | 4.119 | 87,605 | +28,640 | 0.01% | 360,879 |
| 2023-04-21 | 2023-04-19 | 3.823 | 58,965 | -16,847 | 0.00% | 225,400 |
| 2023-04-20 | 2023-04-18 | 3.811 | 75,812 | +30,325 | 0.00% | 288,899 |
| 2023-04-19 | 2023-04-17 | 3.645 | 45,487 | +5,054 | 0.00% | 165,779 |
| 2023-04-17 | 2023-04-13 | 3.550 | 40,433 | +4,212 | 0.00% | 143,519 |
| 2023-04-03 | 2023-03-30 | 3.371 | 36,221 | +842 | 0.00% | 122,119 |
| 2023-03-28 | 2023-03-24 | 3.502 | 35,379 | +3,369 | 0.00% | 123,900 |
| 2023-03-24 | 2023-03-22 | 3.585 | 32,010 | -16,004 | 0.00% | 114,761 |
| 2023-03-22 | 2023-03-20 | 3.585 | 48,014 | +1,684 | 0.00% | 172,139 |
| 2023-03-21 | 2023-03-17 | 3.645 | 46,330 | +19,375 | 0.00% | 168,851 |
| 2023-03-20 | 2023-03-16 | 3.573 | 26,955 | +11,793 | 0.00% | 96,318 |
| 2023-03-17 | 2023-03-15 | 3.561 | 15,162 | +15,162 | 0.00% | 53,998 |
| 2023-03-09 | 2023-03-07 | 3.490 | 0 | -8,424 | ||
| 2023-03-07 | 2023-03-03 | 3.645 | 8,424 | -3,369 | 0.00% | 30,702 |
| 2023-03-03 | 2023-03-01 | 3.526 | 11,793 | +3,369 | 0.00% | 41,580 |
| 2023-02-22 | 2023-02-20 | 3.395 | 8,424 | +8,424 | 0.00% | 28,601 |
| 2021-09-17 | 2021-09-15 | 4.150 | 0 | -3,614 | ||
| 2021-09-03 | 2021-09-01 | 3.957 | 3,614 | +3,614 | 0.00% | 14,299 |
| 2021-05-03 | 2021-04-29 | 4.693 | 0 | -1,334 | ||
| 2021-04-30 | 2021-04-28 | 4.753 | 1,334 | -3,335 | 0.00% | 6,341 |
| 2021-04-28 | 2021-04-26 | 4.843 | 4,669 | -6,002 | 0.00% | 22,612 |
| 2021-04-26 | 2021-04-22 | 4.963 | 10,671 | +1,334 | 0.00% | 52,960 |
| 2021-04-22 | 2021-04-20 | 5.038 | 9,337 | -6,670 | 0.00% | 47,039 |
| 2021-04-21 | 2021-04-19 | 5.083 | 16,007 | -6,669 | 0.00% | 81,362 |
| 2021-04-19 | 2021-04-15 | 5.053 | 22,676 | +12,672 | 0.00% | 114,580 |
| 2021-04-07 | 2021-03-31 | 4.783 | 10,004 | -5,336 | 0.00% | 47,849 |
| 2021-03-31 | 2021-03-29 | 4.993 | 15,340 | +5,336 | 0.00% | 76,592 |
| 2021-03-22 | 2021-03-18 | 4.933 | 10,004 | +2,668 | 0.00% | 49,349 |
| 2021-03-19 | 2021-03-17 | 5.083 | 7,336 | +6,669 | 0.00% | 37,288 |
| 2021-03-18 | 2021-03-16 | 5.173 | 667 | +667 | 0.00% | 3,450 |
| 2021-03-17 | 2021-03-15 | 4.783 | 0 | -4,669 | ||
| 2021-02-24 | 2021-02-22 | 4.768 | 4,669 | +4,669 | 0.00% | 22,262 |
| 2020-11-17 | 2020-11-13 | 4.273 | 0 | -667 | ||
| 2020-11-12 | 2020-11-10 | 4.378 | 667 | +667 | 0.00% | 2,920 |
| 2020-07-13 | 2020-07-09 | 5.668 | 0 | -1,334 | ||
| 2020-06-16 | 2020-06-12 | 5.646 | 1,334 | +84 | 0.00% | 7,532 |
| 2020-03-30 | 2020-03-26 | 5.870 | 1,250 | -5,002 | 0.00% | 7,338 |
| 2020-03-11 | 2020-03-09 | 5.918 | 6,252 | -6,252 | 0.00% | 37,001 |
| 2020-03-04 | 2020-03-02 | 6.734 | 12,504 | +6,252 | 0.00% | 84,203 |
| 2020-03-03 | 2020-02-28 | 6.398 | 6,252 | -5,001 | 0.00% | 40,001 |
| 2019-11-12 | 2019-11-08 | 7.582 | 11,253 | -13,754 | 0.00% | 85,318 |
| 2019-11-08 | 2019-11-06 | 7.566 | 25,007 | +13,754 | 0.00% | 189,199 |
| 2019-09-23 | 2019-09-19 | 7.982 | 11,253 | -19,381 | 0.00% | 89,818 |
| 2019-09-19 | 2019-09-17 | 7.934 | 30,634 | +19,381 | 0.00% | 243,042 |
| 2019-08-05 | 2019-08-01 | 8.302 | 11,253 | -1,876 | 0.00% | 93,418 |
| 2019-08-02 | 2019-07-31 | 8.398 | 13,129 | -56,891 | 0.00% | 110,252 |
| 2019-07-31 | 2019-07-29 | 8.670 | 70,020 | +1,250 | 0.01% | 607,040 |
| 2019-07-30 | 2019-07-26 | 8.797 | 68,770 | -625 | 0.01% | 605,003 |
| 2019-07-25 | 2019-07-23 | 8.829 | 69,395 | -3,751 | 0.01% | 612,722 |
| 2019-07-24 | 2019-07-22 | 8.686 | 73,146 | +2,501 | 0.01% | 635,311 |
| 2019-07-08 | 2019-07-04 | 9.693 | 70,645 | +625 | 0.01% | 684,778 |
| 2019-07-05 | 2019-07-03 | 9.901 | 70,020 | +70,020 | 0.01% | 693,280 |
| 2019-03-28 | 2019-03-26 | 11.009 | 0 | -601 | ||
| 2019-03-19 | 2019-03-15 | 11.126 | 601 | +601 | 0.00% | 6,686 |
| 2019-03-04 | 2019-02-28 | 10.810 | 0 | -1,804 | ||
| 2019-03-01 | 2019-02-27 | 10.993 | 1,804 | +1,804 | 0.00% | 19,831 |
| 2019-01-24 | 2019-01-22 | 10.144 | 0 | -2,405 | ||
| 2019-01-22 | 2019-01-18 | 9.995 | 2,405 | +2,405 | 0.00% | 24,037 |
| 2018-11-28 | 2018-11-26 | 9.646 | 0 | -3,608 | ||
| 2018-11-22 | 2018-11-20 | 9.413 | 3,608 | +3,608 | 0.00% | 33,961 |
| 2018-08-17 | 2018-08-15 | 8.997 | 0 | -2,405 | ||
| 2018-06-26 | 2018-06-22 | 9.014 | 2,405 | -1,203 | 0.00% | 21,678 |
| 2018-06-21 | 2018-06-19 | 9.030 | 3,608 | -1,203 | 0.00% | 32,581 |
| 2018-06-12 | 2018-06-08 | 9.646 | 4,811 | -1,803 | 0.00% | 46,405 |
| 2018-05-30 | 2018-05-28 | 11.152 | 6,614 | +2,528 | 0.00% | 73,758 |
| 2018-05-29 | 2018-05-25 | 10.878 | 4,086 | -41,448 | 0.00% | 44,446 |
| 2018-05-28 | 2018-05-24 | 11.923 | 45,534 | +42,615 | 0.00% | 542,885 |
| 2018-05-25 | 2018-05-23 | 11.032 | 2,919 | +2,919 | 0.00% | 32,202 |
| 2018-01-17 | 2018-01-15 | 10.261 | 0 | -2,335 | ||
| 2018-01-09 | 2018-01-05 | 10.809 | 2,335 | -2,919 | 0.00% | 25,239 |
| 2018-01-05 | 2018-01-03 | 10.741 | 5,254 | +1,168 | 0.00% | 56,431 |
| 2017-12-22 | 2017-12-20 | 9.936 | 4,086 | +4,086 | 0.00% | 40,597 |
| 2017-04-24 | 2017-04-20 | 10.586 | 0 | -1,717 | ||
| 2017-04-20 | 2017-04-18 | 10.726 | 1,717 | -1,145 | 0.00% | 18,416 |
| 2017-04-13 | 2017-04-11 | 10.918 | 2,862 | -44,651 | 0.00% | 31,247 |
| 2017-04-10 | 2017-04-06 | 11.250 | 47,513 | +45,223 | 0.00% | 534,514 |
| 2017-03-28 | 2017-03-24 | 11.110 | 2,290 | -572 | 0.00% | 25,442 |
| 2017-03-20 | 2017-03-16 | 10.831 | 2,862 | +1,145 | 0.00% | 30,997 |
| 2017-02-20 | 2017-02-16 | 10.656 | 1,717 | -1,145 | 0.00% | 18,296 |
| 2017-02-15 | 2017-02-13 | 10.796 | 2,862 | +1,717 | 0.00% | 30,897 |
| 2017-02-10 | 2017-02-08 | 10.097 | 1,145 | +1,145 | 0.00% | 11,561 |
| 2016-09-14 | 2016-09-12 | 10.149 | 0 | -36,064 | ||
| 2016-09-07 | 2016-09-05 | 10.638 | 36,064 | +36,064 | 0.00% | 383,665 |
| 2016-07-29 | 2016-07-27 | 9.311 | 0 | -2,862 | ||
| 2016-07-28 | 2016-07-26 | 9.451 | 2,862 | +2,862 | 0.00% | 27,048 |
| 2016-06-07 | 2016-06-03 | 9.084 | 0 | -2,862 | ||
| 2016-05-31 | 2016-05-27 | 8.123 | 2,862 | -3,435 | 0.00% | 23,248 |
| 2016-05-26 | 2016-05-24 | 7.878 | 6,297 | +41 | 0.00% | 49,606 |
| 2016-05-18 | 2016-05-16 | 8.300 | 6,256 | +6,256 | 0.00% | 51,924 |
| 2016-05-05 | 2016-05-03 | 8.071 | 0 | -10,236 | ||
| 2016-04-19 | 2016-04-15 | 8.775 | 10,236 | -6,256 | 0.00% | 89,817 |
| 2016-04-14 | 2016-04-12 | 7.983 | 16,492 | +6,256 | 0.00% | 131,660 |
| 2016-03-10 | 2016-03-08 | 7.509 | 10,236 | +10,236 | 0.00% | 76,857 |
| 2015-12-15 | 2015-12-11 | 8.845 | 0 | -2,843 | ||
| 2015-11-05 | 2015-11-03 | 10.322 | 2,843 | -2,275 | 0.00% | 29,345 |
| 2015-10-29 | 2015-10-27 | 11.096 | 5,118 | -1,138 | 0.00% | 56,788 |
| 2015-10-22 | 2015-10-19 | 11.694 | 6,256 | +2,275 | 0.00% | 73,155 |
| 2015-09-23 | 2015-09-21 | 11.113 | 3,981 | +1,706 | 0.00% | 44,242 |
| 2015-09-22 | 2015-09-18 | 11.430 | 2,275 | -2,843 | 0.00% | 26,003 |
| 2015-09-11 | 2015-09-09 | 10.744 | 5,118 | +4,549 | 0.00% | 54,988 |
| 2015-08-28 | 2015-08-26 | 10.656 | 569 | -2,274 | 0.00% | 6,063 |
| 2015-08-25 | 2015-08-21 | 10.551 | 2,843 | +2,274 | 0.00% | 29,995 |
| 2015-08-18 | 2015-08-14 | 11.096 | 569 | -1,706 | 0.00% | 6,313 |
| 2015-08-17 | 2015-08-13 | 11.096 | 2,275 | +1,706 | 0.00% | 25,243 |
| 2015-08-14 | 2015-08-12 | 11.148 | 569 | -2,843 | 0.00% | 6,343 |
| 2015-08-13 | 2015-08-11 | 11.324 | 3,412 | -2,275 | 0.00% | 38,639 |
| 2015-08-12 | 2015-08-10 | 11.307 | 5,687 | +2,844 | 0.00% | 64,301 |
| 2015-08-11 | 2015-08-07 | 11.113 | 2,843 | 0.00% | 31,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy