History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 1,079,000 | +0 | 0.05% | 3,884,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 1,079,000 | +0 | 0.05% | 3,884,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,079,000 | +0 | 0.05% | 3,776,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 1,079,000 | +0 | 0.05% | 3,841,240 |
| 2025-10-08 | 2025-10-03 | 3.540 | 1,079,000 | +0 | 0.05% | 3,819,660 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,079,000 | +0 | 0.05% | 3,765,710 |
| 2025-10-03 | 2025-09-30 | 3.490 | 1,079,000 | +0 | 0.05% | 3,765,710 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,079,000 | +0 | 0.05% | 3,744,130 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,079,000 | +0 | 0.05% | 3,744,130 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,079,000 | +0 | 0.05% | 3,722,550 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,079,000 | +0 | 0.05% | 3,841,240 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,079,000 | -100,000 | 0.05% | 3,808,870 |
| 2025-09-24 | 2025-09-22 | 3.520 | 1,179,000 | -150,000 | 0.06% | 4,150,080 |
| 2025-09-23 | 2025-09-19 | 3.540 | 1,329,000 | -30,000 | 0.07% | 4,704,660 |
| 2025-06-27 | 2025-06-25 | 3.657 | 1,359,000 | -10,000 | 0.07% | 4,969,409 |
| 2025-06-26 | 2025-06-24 | 3.572 | 1,369,000 | +73,629 | 0.07% | 4,890,230 |
| 2025-04-11 | 2025-04-09 | 3.308 | 1,295,371 | -947 | 0.07% | 4,284,969 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,296,318 | +9,463 | 0.07% | 4,082,602 |
| 2025-04-07 | 2025-04-02 | 3.350 | 1,286,855 | +946 | 0.07% | 4,311,199 |
| 2025-03-18 | 2025-03-14 | 3.593 | 1,285,909 | -3,785 | 0.07% | 4,620,600 |
| 2025-03-06 | 2025-03-04 | 3.657 | 1,289,694 | -4,731 | 0.07% | 4,715,980 |
| 2025-03-05 | 2025-03-03 | 3.688 | 1,294,425 | +4,731 | 0.07% | 4,774,320 |
| 2025-03-03 | 2025-02-27 | 3.572 | 1,289,694 | +3,785 | 0.07% | 4,606,940 |
| 2025-02-24 | 2025-02-20 | 3.435 | 1,285,909 | +18,924 | 0.07% | 4,416,750 |
| 2025-02-18 | 2025-02-14 | 3.392 | 1,266,985 | -4,731 | 0.07% | 4,298,191 |
| 2024-11-05 | 2024-11-01 | 3.371 | 1,271,716 | -55,827 | 0.07% | 4,287,360 |
| 2024-10-31 | 2024-10-29 | 3.414 | 1,327,543 | +11,355 | 0.07% | 4,531,691 |
| 2024-10-30 | 2024-10-28 | 3.435 | 1,316,188 | +43,526 | 0.07% | 4,520,750 |
| 2024-10-10 | 2024-10-08 | 3.783 | 1,272,662 | -47,311 | 0.07% | 4,815,100 |
| 2024-10-08 | 2024-10-04 | 3.836 | 1,319,973 | -9,462 | 0.07% | 5,063,850 |
| 2024-10-03 | 2024-09-30 | 3.435 | 1,329,435 | -37,849 | 0.07% | 4,566,250 |
| 2024-10-02 | 2024-09-27 | 3.149 | 1,367,284 | -9,462 | 0.07% | 4,306,101 |
| 2024-09-30 | 2024-09-26 | 3.192 | 1,376,746 | +9,462 | 0.07% | 4,394,100 |
| 2024-09-27 | 2024-09-25 | 3.118 | 1,367,284 | +37,849 | 0.07% | 4,262,751 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,329,435 | -9,462 | 0.07% | 3,948,050 |
| 2024-09-24 | 2024-09-20 | 2.917 | 1,338,897 | +9,462 | 0.07% | 3,905,399 |
| 2024-09-23 | 2024-09-19 | 2.853 | 1,329,435 | -9,462 | 0.07% | 3,793,500 |
| 2024-09-12 | 2024-09-10 | 2.716 | 1,338,897 | -18,925 | 0.07% | 3,636,549 |
| 2024-09-11 | 2024-09-09 | 2.790 | 1,357,822 | +9,463 | 0.07% | 3,788,401 |
| 2024-08-26 | 2024-08-22 | 3.488 | 1,348,359 | -3,785 | 0.07% | 4,702,498 |
| 2024-08-19 | 2024-08-15 | 3.435 | 1,352,144 | -11,355 | 0.07% | 4,644,249 |
| 2024-08-14 | 2024-08-12 | 3.371 | 1,363,499 | +11,355 | 0.07% | 4,596,790 |
| 2024-08-07 | 2024-08-05 | 3.392 | 1,352,144 | -2,839 | 0.07% | 4,587,089 |
| 2024-07-15 | 2024-07-11 | 3.688 | 1,354,983 | +9,462 | 0.07% | 4,997,680 |
| 2024-07-11 | 2024-07-09 | 3.752 | 1,345,521 | -28,386 | 0.07% | 5,048,101 |
| 2024-07-08 | 2024-07-04 | 3.657 | 1,373,907 | +18,924 | 0.07% | 5,023,919 |
| 2024-06-28 | 2024-06-26 | 3.572 | 1,354,983 | +2,839 | 0.07% | 4,840,160 |
| 2024-06-19 | 2024-06-17 | 3.686 | 1,352,144 | +94,621 | 0.07% | 4,984,194 |
| 2024-06-18 | 2024-06-14 | 3.630 | 1,257,523 | +71,348 | 0.07% | 4,564,961 |
| 2024-06-14 | 2024-06-12 | 3.753 | 1,186,175 | +8,925 | 0.07% | 4,452,149 |
| 2024-06-13 | 2024-06-11 | 3.753 | 1,177,250 | +8,925 | 0.07% | 4,418,650 |
| 2024-06-12 | 2024-06-07 | 3.798 | 1,168,325 | -892 | 0.07% | 4,437,511 |
| 2024-06-05 | 2024-06-03 | 3.832 | 1,169,217 | -8,033 | 0.07% | 4,480,199 |
| 2024-06-04 | 2024-05-31 | 3.697 | 1,177,250 | +1,785 | 0.07% | 4,352,700 |
| 2024-06-03 | 2024-05-30 | 3.720 | 1,175,465 | +6,248 | 0.07% | 4,372,440 |
| 2024-05-28 | 2024-05-24 | 3.787 | 1,169,217 | -13,388 | 0.07% | 4,427,799 |
| 2024-05-27 | 2024-05-23 | 3.809 | 1,182,605 | +13,388 | 0.07% | 4,504,999 |
| 2024-05-24 | 2024-05-22 | 3.933 | 1,169,217 | -10,711 | 0.07% | 4,598,099 |
| 2024-05-23 | 2024-05-21 | 3.899 | 1,179,928 | -17,850 | 0.07% | 4,600,562 |
| 2024-05-22 | 2024-05-20 | 3.899 | 1,197,778 | +10,710 | 0.07% | 4,670,159 |
| 2024-05-14 | 2024-05-10 | 3.731 | 1,187,068 | +17,851 | 0.07% | 4,428,901 |
| 2024-05-13 | 2024-05-09 | 3.529 | 1,169,217 | -35,701 | 0.07% | 4,126,499 |
| 2024-05-08 | 2024-05-06 | 3.563 | 1,204,918 | -64,263 | 0.07% | 4,292,998 |
| 2024-05-06 | 2024-05-02 | 3.350 | 1,269,181 | +17,851 | 0.07% | 4,251,781 |
| 2024-04-25 | 2024-04-23 | 3.597 | 1,251,330 | +10,710 | 0.07% | 4,500,419 |
| 2024-04-16 | 2024-04-12 | 3.473 | 1,240,620 | -26,776 | 0.07% | 4,309,001 |
| 2024-03-20 | 2024-03-18 | 3.428 | 1,267,396 | -17,850 | 0.07% | 4,345,201 |
| 2024-03-15 | 2024-03-13 | 3.395 | 1,285,246 | +17,850 | 0.07% | 4,363,199 |
| 2024-03-12 | 2024-03-08 | 3.585 | 1,267,396 | -8,925 | 0.07% | 4,544,001 |
| 2024-03-11 | 2024-03-07 | 3.529 | 1,276,321 | -8,925 | 0.07% | 4,504,500 |
| 2024-02-29 | 2024-02-27 | 3.171 | 1,285,246 | -60,693 | 0.07% | 4,075,199 |
| 2024-02-28 | 2024-02-26 | 3.171 | 1,345,939 | +47,305 | 0.08% | 4,267,641 |
| 2024-02-14 | 2024-02-07 | 3.036 | 1,298,634 | -8,926 | 0.07% | 3,943,049 |
| 2024-02-08 | 2024-02-06 | 3.014 | 1,307,560 | -24,098 | 0.07% | 3,940,851 |
| 2024-02-07 | 2024-02-05 | 2.947 | 1,331,658 | +8,925 | 0.08% | 3,923,960 |
| 2024-02-06 | 2024-02-02 | 3.025 | 1,322,733 | +17,851 | 0.08% | 4,001,401 |
| 2024-02-05 | 2024-02-01 | 3.081 | 1,304,882 | +6,248 | 0.07% | 4,020,500 |
| 2024-02-01 | 2024-01-30 | 3.115 | 1,298,634 | -8,926 | 0.07% | 4,044,899 |
| 2024-01-29 | 2024-01-25 | 3.036 | 1,307,560 | -17,850 | 0.07% | 3,970,151 |
| 2024-01-16 | 2024-01-12 | 3.048 | 1,325,410 | -6,248 | 0.08% | 4,039,199 |
| 2024-01-12 | 2024-01-10 | 3.003 | 1,331,658 | -33,916 | 0.08% | 3,998,560 |
| 2024-01-11 | 2024-01-09 | 2.969 | 1,365,574 | -17,851 | 0.08% | 4,054,499 |
| 2024-01-03 | 2023-12-29 | 2.913 | 1,383,425 | -8,925 | 0.08% | 4,030,000 |
| 2023-12-29 | 2023-12-27 | 2.879 | 1,392,350 | +17,850 | 0.08% | 4,009,199 |
| 2023-12-21 | 2023-12-19 | 2.689 | 1,374,500 | +8,926 | 0.08% | 3,696,001 |
| 2023-12-06 | 2023-12-04 | 2.689 | 1,365,574 | -17,851 | 0.08% | 3,671,999 |
| 2023-12-01 | 2023-11-29 | 2.588 | 1,383,425 | +17,851 | 0.08% | 3,580,500 |
| 2023-10-17 | 2023-10-13 | 2.689 | 1,365,574 | +8,925 | 0.08% | 3,671,999 |
| 2023-10-05 | 2023-10-03 | 2.689 | 1,356,649 | +17,851 | 0.08% | 3,648,000 |
| 2023-09-25 | 2023-09-21 | 2.823 | 1,338,798 | +15,173 | 0.08% | 3,779,999 |
| 2023-08-29 | 2023-08-25 | 2.947 | 1,323,625 | +8,925 | 0.08% | 3,900,289 |
| 2023-08-24 | 2023-08-22 | 3.193 | 1,314,700 | -24,098 | 0.07% | 4,198,050 |
| 2023-08-23 | 2023-08-21 | 3.171 | 1,338,798 | -62,478 | 0.08% | 4,244,999 |
| 2023-08-09 | 2023-08-07 | 3.204 | 1,401,276 | -8,925 | 0.08% | 4,490,201 |
| 2023-07-14 | 2023-07-12 | 3.260 | 1,410,201 | +2,678 | 0.08% | 4,597,800 |
| 2023-07-13 | 2023-07-11 | 3.283 | 1,407,523 | +6,247 | 0.08% | 4,620,609 |
| 2023-06-19 | 2023-06-15 | 3.350 | 1,401,276 | +17,851 | 0.08% | 4,694,301 |
| 2023-06-15 | 2023-06-13 | 3.953 | 1,383,425 | -5,355 | 0.08% | 5,468,940 |
| 2023-06-14 | 2023-06-12 | 4.048 | 1,388,780 | +78,071 | 0.08% | 5,622,004 |
| 2023-06-13 | 2023-06-09 | 4.024 | 1,310,709 | +5,054 | 0.08% | 5,274,840 |
| 2023-05-16 | 2023-05-12 | 3.953 | 1,305,655 | -2,527 | 0.08% | 5,161,501 |
| 2023-05-03 | 2023-04-28 | 4.369 | 1,308,182 | -10,108 | 0.08% | 5,715,040 |
| 2023-04-28 | 2023-04-26 | 4.119 | 1,318,290 | +8,423 | 0.08% | 5,430,549 |
| 2023-04-27 | 2023-04-25 | 4.202 | 1,309,867 | -8,423 | 0.08% | 5,504,701 |
| 2023-04-25 | 2023-04-21 | 4.131 | 1,318,290 | -42,960 | 0.08% | 5,446,199 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,361,250 | +30,324 | 0.08% | 5,607,518 |
| 2023-04-20 | 2023-04-18 | 3.811 | 1,330,926 | -10,108 | 0.08% | 5,071,801 |
| 2023-04-03 | 2023-03-30 | 3.371 | 1,341,034 | +10,108 | 0.08% | 4,521,280 |
| 2023-03-28 | 2023-03-24 | 3.502 | 1,330,926 | +5,055 | 0.08% | 4,661,001 |
| 2023-03-27 | 2023-03-23 | 3.585 | 1,325,871 | -5,055 | 0.08% | 4,753,478 |
| 2023-03-24 | 2023-03-22 | 3.585 | 1,330,926 | -1,684 | 0.08% | 4,771,601 |
| 2023-03-21 | 2023-03-17 | 3.645 | 1,332,610 | -23,586 | 0.08% | 4,856,739 |
| 2023-02-13 | 2023-02-09 | 3.217 | 1,356,196 | -16,848 | 0.08% | 4,363,099 |
| 2023-01-19 | 2023-01-17 | 3.110 | 1,373,044 | -4,211 | 0.08% | 4,270,602 |
| 2023-01-06 | 2023-01-04 | 3.075 | 1,377,255 | -141,516 | 0.08% | 4,234,649 |
| 2022-12-13 | 2022-12-09 | 3.075 | 1,518,771 | +37,063 | 0.09% | 4,669,769 |
| 2022-11-28 | 2022-11-24 | 2.897 | 1,481,708 | +12,636 | 0.09% | 4,291,961 |
| 2022-07-21 | 2022-07-19 | 2.992 | 1,469,072 | -16,847 | 0.09% | 4,394,879 |
| 2022-07-12 | 2022-07-08 | 2.968 | 1,485,919 | +16,847 | 0.09% | 4,409,999 |
| 2022-06-30 | 2022-06-28 | 3.134 | 1,469,072 | -16,847 | 0.09% | 4,604,159 |
| 2022-06-16 | 2022-06-14 | 3.874 | 1,485,919 | +4,211 | 0.09% | 5,755,966 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,481,708 | +210,254 | 0.09% | 5,739,654 |
| 2022-06-10 | 2022-06-08 | 3.860 | 1,271,454 | -7,229 | 0.09% | 4,907,608 |
| 2022-05-25 | 2022-05-23 | 3.777 | 1,278,683 | -8,674 | 0.09% | 4,829,371 |
| 2022-05-23 | 2022-05-19 | 3.666 | 1,287,357 | +14,457 | 0.09% | 4,719,651 |
| 2022-04-27 | 2022-04-25 | 3.403 | 1,272,900 | +7,951 | 0.09% | 4,332,060 |
| 2022-04-25 | 2022-04-21 | 3.486 | 1,264,949 | +44,815 | 0.09% | 4,410,000 |
| 2022-04-12 | 2022-04-08 | 3.583 | 1,220,134 | +36,142 | 0.09% | 4,371,921 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,183,992 | +7,228 | 0.08% | 4,144,139 |
| 2022-03-11 | 2022-03-09 | 3.597 | 1,176,764 | -7,228 | 0.08% | 4,232,800 |
| 2022-02-23 | 2022-02-21 | 4.040 | 1,183,992 | -10,843 | 0.08% | 4,782,959 |
| 2022-02-21 | 2022-02-17 | 4.040 | 1,194,835 | -4,337 | 0.08% | 4,826,761 |
| 2022-02-09 | 2022-02-07 | 3.984 | 1,199,172 | -72,282 | 0.08% | 4,777,921 |
| 2022-01-21 | 2022-01-19 | 4.095 | 1,271,454 | +4,337 | 0.09% | 5,206,638 |
| 2022-01-10 | 2022-01-06 | 3.971 | 1,267,117 | -10,843 | 0.09% | 5,031,108 |
| 2021-12-28 | 2021-12-22 | 3.818 | 1,277,960 | -46,261 | 0.09% | 4,879,680 |
| 2021-12-15 | 2021-12-13 | 3.832 | 1,324,221 | +72,283 | 0.09% | 5,074,641 |
| 2021-11-19 | 2021-11-17 | 3.749 | 1,251,938 | -7,228 | 0.09% | 4,693,720 |
| 2021-11-12 | 2021-11-10 | 3.666 | 1,259,166 | -7,229 | 0.09% | 4,616,299 |
| 2021-10-11 | 2021-10-07 | 4.026 | 1,266,395 | -7,228 | 0.09% | 5,098,322 |
| 2021-09-21 | 2021-09-17 | 4.123 | 1,273,623 | -5,060 | 0.09% | 5,250,760 |
| 2021-09-16 | 2021-09-14 | 4.150 | 1,278,683 | +4,337 | 0.09% | 5,307,001 |
| 2021-09-09 | 2021-09-07 | 4.206 | 1,274,346 | -10,842 | 0.09% | 5,359,521 |
| 2021-09-08 | 2021-09-06 | 4.206 | 1,285,188 | -182,876 | 0.09% | 5,405,119 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,468,064 | -14,456 | 0.10% | 6,072,692 |
| 2021-09-03 | 2021-09-01 | 3.957 | 1,482,520 | -7,228 | 0.10% | 5,865,859 |
| 2021-09-02 | 2021-08-31 | 3.901 | 1,489,748 | -8,674 | 0.10% | 5,812,018 |
| 2021-08-31 | 2021-08-27 | 3.943 | 1,498,422 | +3,614 | 0.11% | 5,908,048 |
| 2021-08-04 | 2021-08-02 | 3.874 | 1,494,808 | +3,614 | 0.11% | 5,790,399 |
| 2021-08-02 | 2021-07-29 | 3.777 | 1,491,194 | -14,457 | 0.10% | 5,631,990 |
| 2021-07-30 | 2021-07-28 | 3.694 | 1,505,651 | -72,282 | 0.11% | 5,561,611 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,577,933 | -8,674 | 0.11% | 5,806,778 |
| 2021-07-19 | 2021-07-15 | 3.832 | 1,586,607 | +72,282 | 0.11% | 6,080,148 |
| 2021-07-06 | 2021-07-02 | 3.874 | 1,514,325 | +52,767 | 0.11% | 5,866,001 |
| 2021-06-30 | 2021-06-28 | 3.984 | 1,461,558 | -4,337 | 0.10% | 5,823,359 |
| 2021-06-29 | 2021-06-25 | 3.929 | 1,465,895 | +101,196 | 0.10% | 5,759,519 |
| 2021-06-24 | 2021-06-22 | 3.915 | 1,364,699 | +10,842 | 0.10% | 5,343,039 |
| 2021-06-22 | 2021-06-18 | 3.860 | 1,353,857 | -28,913 | 0.10% | 5,225,671 |
| 2021-06-18 | 2021-06-16 | 3.971 | 1,382,770 | +28,913 | 0.10% | 5,490,310 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,353,857 | +67,946 | 0.10% | 6,374,029 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,285,911 | +86,081 | 0.09% | 6,092,697 |
| 2021-06-15 | 2021-06-10 | 4.828 | 1,199,830 | -26,677 | 0.09% | 5,792,782 |
| 2021-06-11 | 2021-06-09 | 4.813 | 1,226,507 | +13,338 | 0.09% | 5,903,188 |
| 2021-06-07 | 2021-06-03 | 4.753 | 1,213,169 | -3,334 | 0.09% | 5,766,232 |
| 2021-06-04 | 2021-06-02 | 4.738 | 1,216,503 | -3,335 | 0.09% | 5,763,839 |
| 2021-06-02 | 2021-05-31 | 4.693 | 1,219,838 | +17,341 | 0.09% | 5,724,770 |
| 2021-06-01 | 2021-05-28 | 4.723 | 1,202,497 | +8,003 | 0.09% | 5,679,448 |
| 2021-05-31 | 2021-05-27 | 4.783 | 1,194,494 | -10,004 | 0.09% | 5,713,289 |
| 2021-05-28 | 2021-05-26 | 4.663 | 1,204,498 | +20,008 | 0.09% | 5,616,659 |
| 2021-05-26 | 2021-05-24 | 4.618 | 1,184,490 | +16,674 | 0.09% | 5,470,080 |
| 2021-05-25 | 2021-05-21 | 4.603 | 1,167,816 | +70,029 | 0.09% | 5,375,568 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,097,787 | +45,352 | 0.08% | 5,036,758 |
| 2021-05-05 | 2021-05-03 | 4.573 | 1,052,435 | +6,669 | 0.08% | 4,812,898 |
| 2021-05-04 | 2021-04-30 | 4.633 | 1,045,766 | +2,668 | 0.08% | 4,845,120 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,043,098 | -5,336 | 0.08% | 4,895,319 |
| 2021-04-28 | 2021-04-26 | 4.843 | 1,048,434 | +22,009 | 0.08% | 5,077,561 |
| 2021-04-26 | 2021-04-22 | 4.963 | 1,026,425 | +8,004 | 0.08% | 5,094,092 |
| 2021-04-20 | 2021-04-16 | 5.053 | 1,018,421 | -66,695 | 0.08% | 5,145,989 |
| 2021-04-16 | 2021-04-14 | 5.023 | 1,085,116 | -10,004 | 0.08% | 5,450,452 |
| 2021-04-07 | 2021-03-31 | 4.783 | 1,095,120 | +10,004 | 0.08% | 5,237,982 |
| 2021-03-29 | 2021-03-25 | 4.933 | 1,085,116 | -13,338 | 0.08% | 5,352,832 |
| 2021-03-26 | 2021-03-24 | 4.648 | 1,098,454 | +13,338 | 0.08% | 5,105,698 |
| 2021-03-23 | 2021-03-19 | 4.993 | 1,085,116 | +6,670 | 0.08% | 5,417,912 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,078,446 | -3,335 | 0.08% | 5,481,629 |
| 2021-03-18 | 2021-03-16 | 5.173 | 1,081,781 | +40,017 | 0.08% | 5,595,901 |
| 2021-03-16 | 2021-03-12 | 4.708 | 1,041,764 | +6,669 | 0.08% | 4,904,679 |
| 2021-03-03 | 2021-03-01 | 4.813 | 1,035,095 | -22,676 | 0.08% | 4,981,921 |
| 2021-02-24 | 2021-02-22 | 4.768 | 1,057,771 | -2,668 | 0.08% | 5,043,480 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,060,439 | +3,335 | 0.08% | 4,833,601 |
| 2021-02-18 | 2021-02-16 | 4.468 | 1,057,104 | +6,669 | 0.08% | 4,723,300 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,050,435 | +10,005 | 0.08% | 4,567,502 |
| 2021-02-09 | 2021-02-05 | 4.408 | 1,040,430 | -6,670 | 0.08% | 4,586,398 |
| 2021-02-05 | 2021-02-03 | 4.588 | 1,047,100 | +13,339 | 0.08% | 4,804,201 |
| 2021-02-04 | 2021-02-02 | 4.723 | 1,033,761 | -6,669 | 0.08% | 4,882,500 |
| 2021-02-02 | 2021-01-29 | 4.513 | 1,040,430 | -3,335 | 0.08% | 4,695,598 |
| 2021-02-01 | 2021-01-28 | 4.528 | 1,043,765 | +13,339 | 0.08% | 4,726,300 |
| 2021-01-28 | 2021-01-26 | 4.558 | 1,030,426 | -6,670 | 0.08% | 4,696,799 |
| 2021-01-26 | 2021-01-22 | 4.543 | 1,037,096 | +6,670 | 0.08% | 4,711,651 |
| 2021-01-25 | 2021-01-21 | 4.723 | 1,030,426 | -24,010 | 0.08% | 4,866,749 |
| 2021-01-22 | 2021-01-20 | 4.828 | 1,054,436 | +10,004 | 0.08% | 5,090,819 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,044,432 | -1,334 | 0.08% | 5,011,200 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,045,766 | +1,334 | 0.08% | 4,860,800 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,044,432 | -36,015 | 0.08% | 4,557,060 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,080,447 | -4,002 | 0.08% | 4,568,400 |
| 2021-01-05 | 2020-12-31 | 3.898 | 1,084,449 | -14,005 | 0.08% | 4,227,602 |
| 2020-12-30 | 2020-12-28 | 3.823 | 1,098,454 | +14,005 | 0.08% | 4,199,848 |
| 2020-12-28 | 2020-12-22 | 3.898 | 1,084,449 | +5,336 | 0.08% | 4,227,602 |
| 2020-12-14 | 2020-12-10 | 3.973 | 1,079,113 | -23,343 | 0.08% | 4,287,700 |
| 2020-12-10 | 2020-12-08 | 3.973 | 1,102,456 | +3,335 | 0.08% | 4,380,450 |
| 2020-12-01 | 2020-11-27 | 3.973 | 1,099,121 | +54,689 | 0.08% | 4,367,199 |
| 2020-11-27 | 2020-11-25 | 4.228 | 1,044,432 | +13,339 | 0.08% | 4,416,120 |
| 2020-11-26 | 2020-11-24 | 4.258 | 1,031,093 | -3,335 | 0.08% | 4,390,639 |
| 2020-11-25 | 2020-11-23 | 4.318 | 1,034,428 | +14,673 | 0.08% | 4,466,880 |
| 2020-11-19 | 2020-11-17 | 4.288 | 1,019,755 | +5,335 | 0.08% | 4,372,939 |
| 2020-11-18 | 2020-11-16 | 4.183 | 1,014,420 | +12,005 | 0.08% | 4,243,592 |
| 2020-11-17 | 2020-11-13 | 4.273 | 1,002,415 | +26,678 | 0.08% | 4,283,551 |
| 2020-11-16 | 2020-11-12 | 4.483 | 975,737 | +7,336 | 0.07% | 4,374,370 |
| 2020-11-13 | 2020-11-11 | 4.543 | 968,401 | +4,669 | 0.07% | 4,399,562 |
| 2020-11-12 | 2020-11-10 | 4.378 | 963,732 | -5,336 | 0.07% | 4,219,400 |
| 2020-11-11 | 2020-11-09 | 4.198 | 969,068 | +6,670 | 0.07% | 4,068,402 |
| 2020-11-10 | 2020-11-06 | 4.183 | 962,398 | +36,015 | 0.07% | 4,025,970 |
| 2020-11-09 | 2020-11-05 | 4.108 | 926,383 | -13,339 | 0.07% | 3,805,859 |
| 2020-11-06 | 2020-11-04 | 4.093 | 939,722 | +6,669 | 0.07% | 3,846,570 |
| 2020-11-05 | 2020-11-03 | 4.153 | 933,053 | -24,010 | 0.07% | 3,875,231 |
| 2020-11-04 | 2020-11-02 | 3.928 | 957,063 | -6,669 | 0.07% | 3,759,702 |
| 2020-11-03 | 2020-10-30 | 3.823 | 963,732 | +6,669 | 0.07% | 3,684,750 |
| 2020-11-02 | 2020-10-29 | 3.778 | 957,063 | +8,004 | 0.07% | 3,616,202 |
| 2020-10-29 | 2020-10-27 | 3.958 | 949,059 | +3,334 | 0.07% | 3,756,719 |
| 2020-10-23 | 2020-10-21 | 3.943 | 945,725 | -20,008 | 0.07% | 3,729,342 |
| 2020-10-22 | 2020-10-20 | 3.973 | 965,733 | +10,004 | 0.07% | 3,837,201 |
| 2020-10-20 | 2020-10-16 | 3.913 | 955,729 | +6,670 | 0.07% | 3,740,131 |
| 2020-10-19 | 2020-10-15 | 3.868 | 949,059 | +2,668 | 0.07% | 3,671,339 |
| 2020-10-15 | 2020-10-12 | 3.973 | 946,391 | +6,669 | 0.07% | 3,760,348 |
| 2020-10-09 | 2020-10-07 | 3.778 | 939,722 | -6,669 | 0.07% | 3,550,680 |
| 2020-10-06 | 2020-09-30 | 3.808 | 946,391 | +6,669 | 0.07% | 3,604,258 |
| 2020-10-05 | 2020-09-29 | 3.928 | 939,722 | +33,347 | 0.07% | 3,691,580 |
| 2020-09-29 | 2020-09-25 | 4.018 | 906,375 | -3,335 | 0.07% | 3,642,120 |
| 2020-09-24 | 2020-09-22 | 4.243 | 909,710 | +4,669 | 0.07% | 3,860,121 |
| 2020-09-23 | 2020-09-21 | 4.303 | 905,041 | -20,008 | 0.07% | 3,894,590 |
| 2020-09-14 | 2020-09-10 | 4.303 | 925,049 | +20,008 | 0.07% | 3,980,689 |
| 2020-09-07 | 2020-09-03 | 4.498 | 905,041 | +66,694 | 0.07% | 4,071,000 |
| 2020-09-04 | 2020-09-02 | 4.543 | 838,347 | -18,674 | 0.06% | 3,808,711 |
| 2020-09-03 | 2020-09-01 | 4.618 | 857,021 | +16,006 | 0.07% | 3,957,799 |
| 2020-09-01 | 2020-08-28 | 4.873 | 841,015 | +118,716 | 0.06% | 4,098,252 |
| 2020-08-31 | 2020-08-27 | 4.948 | 722,299 | +18,675 | 0.06% | 3,573,901 |
| 2020-08-27 | 2020-08-25 | 5.023 | 703,624 | +17,340 | 0.05% | 3,534,248 |
| 2020-08-24 | 2020-08-20 | 5.023 | 686,284 | +6,670 | 0.05% | 3,447,151 |
| 2020-08-21 | 2020-08-19 | 5.053 | 679,614 | -6,670 | 0.05% | 3,434,028 |
| 2020-08-19 | 2020-08-17 | 5.128 | 686,284 | -13,339 | 0.05% | 3,519,181 |
| 2020-08-17 | 2020-08-13 | 4.993 | 699,623 | +6,670 | 0.05% | 3,493,171 |
| 2020-08-13 | 2020-08-11 | 4.948 | 692,953 | +1,334 | 0.05% | 3,428,698 |
| 2020-08-10 | 2020-08-06 | 5.053 | 691,619 | +13,338 | 0.05% | 3,494,688 |
| 2020-08-06 | 2020-08-04 | 5.083 | 678,281 | -4,668 | 0.05% | 3,447,632 |
| 2020-08-05 | 2020-08-03 | 5.098 | 682,949 | +5,335 | 0.05% | 3,481,599 |
| 2020-08-04 | 2020-07-31 | 5.053 | 677,614 | -3,334 | 0.05% | 3,423,922 |
| 2020-08-03 | 2020-07-30 | 5.068 | 680,948 | -6,670 | 0.05% | 3,450,978 |
| 2020-07-30 | 2020-07-28 | 5.023 | 687,618 | -667 | 0.05% | 3,453,851 |
| 2020-07-29 | 2020-07-27 | 5.083 | 688,285 | -3,334 | 0.05% | 3,498,481 |
| 2020-07-28 | 2020-07-24 | 5.173 | 691,619 | -6,670 | 0.05% | 3,577,648 |
| 2020-07-24 | 2020-07-22 | 5.443 | 698,289 | -13,339 | 0.05% | 3,800,611 |
| 2020-07-23 | 2020-07-21 | 5.548 | 711,628 | +37,349 | 0.05% | 3,947,902 |
| 2020-07-20 | 2020-07-16 | 5.308 | 674,279 | +84,702 | 0.05% | 3,578,940 |
| 2020-07-17 | 2020-07-15 | 5.548 | 589,577 | +27,344 | 0.04% | 3,270,799 |
| 2020-07-16 | 2020-07-14 | 5.593 | 562,233 | -6,669 | 0.04% | 3,144,392 |
| 2020-07-09 | 2020-07-07 | 5.653 | 568,902 | -62,693 | 0.04% | 3,215,810 |
| 2020-07-08 | 2020-07-06 | 5.668 | 631,595 | -18,007 | 0.05% | 3,579,662 |
| 2020-07-03 | 2020-06-30 | 4.993 | 649,602 | -8,003 | 0.05% | 3,243,420 |
| 2020-06-30 | 2020-06-26 | 5.068 | 657,605 | +6,669 | 0.05% | 3,332,678 |
| 2020-06-19 | 2020-06-17 | 4.978 | 650,936 | -16,674 | 0.05% | 3,240,320 |
| 2020-06-17 | 2020-06-15 | 5.598 | 667,610 | +6,670 | 0.05% | 3,737,549 |
| 2020-06-16 | 2020-06-12 | 5.646 | 660,940 | +50,766 | 0.05% | 3,731,924 |
| 2020-06-08 | 2020-06-04 | 5.678 | 610,174 | -31,259 | 0.05% | 3,464,799 |
| 2020-06-02 | 2020-05-29 | 5.470 | 641,433 | +27,508 | 0.05% | 3,508,920 |
| 2020-06-01 | 2020-05-28 | 5.390 | 613,925 | +3,751 | 0.05% | 3,309,339 |
| 2020-05-29 | 2020-05-27 | 5.566 | 610,174 | -14,379 | 0.05% | 3,396,479 |
| 2020-05-27 | 2020-05-25 | 5.518 | 624,553 | -6,252 | 0.05% | 3,446,549 |
| 2020-05-07 | 2020-05-05 | 5.806 | 630,805 | +58,767 | 0.05% | 3,662,670 |
| 2020-04-23 | 2020-04-21 | 5.854 | 572,038 | +7,502 | 0.05% | 3,348,898 |
| 2020-04-08 | 2020-04-06 | 6.046 | 564,536 | -7,502 | 0.05% | 3,413,339 |
| 2020-04-06 | 2020-04-02 | 6.014 | 572,038 | +31,259 | 0.05% | 3,440,398 |
| 2020-04-03 | 2020-04-01 | 6.078 | 540,779 | +7,502 | 0.04% | 3,286,998 |
| 2020-03-31 | 2020-03-27 | 5.966 | 533,277 | -31,259 | 0.04% | 3,181,689 |
| 2020-03-27 | 2020-03-25 | 5.902 | 564,536 | -26,883 | 0.05% | 3,332,069 |
| 2020-03-26 | 2020-03-24 | 5.422 | 591,419 | +25,007 | 0.05% | 3,206,941 |
| 2020-03-17 | 2020-03-13 | 5.614 | 566,412 | -6,877 | 0.05% | 3,180,062 |
| 2020-03-13 | 2020-03-11 | 5.902 | 573,289 | +31,259 | 0.05% | 3,383,732 |
| 2020-03-12 | 2020-03-10 | 5.966 | 542,030 | -31,259 | 0.04% | 3,233,912 |
| 2020-02-25 | 2020-02-21 | 6.542 | 573,289 | +6,252 | 0.05% | 3,750,533 |
| 2020-02-06 | 2020-02-04 | 5.806 | 567,037 | -25,007 | 0.05% | 3,292,411 |
| 2020-02-05 | 2020-02-03 | 5.598 | 592,044 | -41,262 | 0.05% | 3,314,500 |
| 2020-02-03 | 2020-01-30 | 6.286 | 633,306 | -3,126 | 0.05% | 3,981,092 |
| 2020-01-30 | 2020-01-24 | 6.670 | 636,432 | -9,377 | 0.05% | 4,245,062 |
| 2020-01-22 | 2020-01-20 | 7.294 | 645,809 | +31,259 | 0.05% | 4,710,478 |
| 2020-01-21 | 2020-01-17 | 7.262 | 614,550 | -84,399 | 0.05% | 4,462,817 |
| 2020-01-16 | 2020-01-14 | 7.086 | 698,949 | +15,629 | 0.06% | 4,952,737 |
| 2020-01-14 | 2020-01-10 | 7.086 | 683,320 | -3,126 | 0.06% | 4,841,990 |
| 2020-01-13 | 2020-01-09 | 7.086 | 686,446 | +55,016 | 0.06% | 4,864,141 |
| 2020-01-10 | 2020-01-08 | 7.102 | 631,430 | -12,504 | 0.05% | 4,484,398 |
| 2020-01-09 | 2020-01-07 | 7.166 | 643,934 | +26,258 | 0.05% | 4,614,402 |
| 2020-01-07 | 2020-01-03 | 7.294 | 617,676 | -25,007 | 0.05% | 4,505,278 |
| 2020-01-03 | 2019-12-31 | 6.958 | 642,683 | -59,392 | 0.05% | 4,471,797 |
| 2020-01-02 | 2019-12-27 | 7.006 | 702,075 | +31,259 | 0.06% | 4,918,737 |
| 2019-12-27 | 2019-12-20 | 6.878 | 670,816 | +45,638 | 0.05% | 4,613,897 |
| 2019-12-20 | 2019-12-18 | 7.150 | 625,178 | -105,030 | 0.05% | 4,469,997 |
| 2019-12-16 | 2019-12-12 | 6.926 | 730,208 | -51,890 | 0.06% | 5,057,437 |
| 2019-12-11 | 2019-12-09 | 6.750 | 782,098 | -9,378 | 0.06% | 5,279,219 |
| 2019-12-05 | 2019-12-03 | 6.558 | 791,476 | +9,378 | 0.06% | 5,190,601 |
| 2019-12-04 | 2019-12-02 | 6.654 | 782,098 | +3,126 | 0.06% | 5,204,159 |
| 2019-11-28 | 2019-11-26 | 6.862 | 778,972 | +15,004 | 0.06% | 5,345,338 |
| 2019-11-27 | 2019-11-25 | 6.734 | 763,968 | +18,755 | 0.06% | 5,144,620 |
| 2019-11-26 | 2019-11-22 | 6.670 | 745,213 | +37,511 | 0.06% | 4,970,642 |
| 2019-11-25 | 2019-11-21 | 6.670 | 707,702 | +93,777 | 0.06% | 4,720,440 |
| 2019-11-21 | 2019-11-19 | 6.958 | 613,925 | -31,259 | 0.05% | 4,271,699 |
| 2019-11-20 | 2019-11-18 | 6.830 | 645,184 | +43,762 | 0.05% | 4,406,639 |
| 2019-11-15 | 2019-11-13 | 7.134 | 601,422 | -20,005 | 0.05% | 4,290,523 |
| 2019-11-14 | 2019-11-12 | 7.326 | 621,427 | +31,259 | 0.05% | 4,552,517 |
| 2019-11-12 | 2019-11-08 | 7.582 | 590,168 | +23,756 | 0.05% | 4,474,557 |
| 2019-11-11 | 2019-11-07 | 7.598 | 566,412 | -1,250 | 0.05% | 4,303,503 |
| 2019-11-08 | 2019-11-06 | 7.566 | 567,662 | +74,396 | 0.05% | 4,294,840 |
| 2019-11-07 | 2019-11-05 | 7.678 | 493,266 | +50,014 | 0.04% | 3,787,202 |
| 2019-11-06 | 2019-11-04 | 7.806 | 443,252 | -36,260 | 0.04% | 3,459,924 |
| 2019-11-05 | 2019-11-01 | 7.566 | 479,512 | +25,007 | 0.04% | 3,627,911 |
| 2019-11-04 | 2019-10-31 | 7.502 | 454,505 | +12,504 | 0.04% | 3,409,632 |
| 2019-11-01 | 2019-10-30 | 7.566 | 442,001 | -93,777 | 0.04% | 3,344,109 |
| 2019-10-25 | 2019-10-23 | 7.406 | 535,778 | +50,014 | 0.04% | 3,967,911 |
| 2019-10-24 | 2019-10-22 | 7.438 | 485,764 | +18,756 | 0.04% | 3,613,053 |
| 2019-10-23 | 2019-10-21 | 7.518 | 467,008 | +17,505 | 0.04% | 3,510,898 |
| 2019-10-22 | 2019-10-18 | 7.550 | 449,503 | +18,755 | 0.04% | 3,393,678 |
| 2019-10-21 | 2019-10-17 | 7.534 | 430,748 | -6,252 | 0.03% | 3,245,190 |
| 2019-10-16 | 2019-10-14 | 7.710 | 437,000 | -11,253 | 0.04% | 3,369,182 |
| 2019-10-15 | 2019-10-11 | 7.566 | 448,253 | -7,502 | 0.04% | 3,391,411 |
| 2019-10-11 | 2019-10-09 | 7.438 | 455,755 | -18,755 | 0.04% | 3,389,849 |
| 2019-10-09 | 2019-10-04 | 7.390 | 474,510 | +12,503 | 0.04% | 3,506,577 |
| 2019-10-08 | 2019-10-03 | 7.454 | 462,007 | +37,511 | 0.04% | 3,443,741 |
| 2019-10-02 | 2019-09-27 | 7.710 | 424,496 | -6,252 | 0.03% | 3,272,779 |
| 2019-09-30 | 2019-09-26 | 7.662 | 430,748 | -625 | 0.03% | 3,300,310 |
| 2019-09-26 | 2019-09-24 | 7.758 | 431,373 | +6,252 | 0.04% | 3,346,499 |
| 2019-09-24 | 2019-09-20 | 7.982 | 425,121 | +5,626 | 0.03% | 3,393,197 |
| 2019-09-16 | 2019-09-12 | 8.158 | 419,495 | -34,385 | 0.03% | 3,422,102 |
| 2019-09-12 | 2019-09-10 | 7.854 | 453,880 | -6,251 | 0.04% | 3,564,664 |
| 2019-09-11 | 2019-09-09 | 7.838 | 460,131 | -6,252 | 0.04% | 3,606,397 |
| 2019-09-10 | 2019-09-06 | 7.902 | 466,383 | -3,126 | 0.04% | 3,685,239 |
| 2019-09-09 | 2019-09-05 | 7.758 | 469,509 | +6,252 | 0.04% | 3,642,350 |
| 2019-09-06 | 2019-09-04 | 7.630 | 463,257 | -10,628 | 0.04% | 3,534,568 |
| 2019-09-05 | 2019-09-03 | 7.518 | 473,885 | -6,252 | 0.04% | 3,562,598 |
| 2019-09-02 | 2019-08-29 | 7.486 | 480,137 | +6,252 | 0.04% | 3,594,240 |
| 2019-08-30 | 2019-08-28 | 7.438 | 473,885 | +29,383 | 0.04% | 3,524,698 |
| 2019-08-29 | 2019-08-27 | 7.854 | 444,502 | -4,376 | 0.04% | 3,491,011 |
| 2019-08-22 | 2019-08-20 | 8.046 | 448,878 | -12,504 | 0.04% | 3,611,539 |
| 2019-08-21 | 2019-08-19 | 8.030 | 461,382 | +9,378 | 0.04% | 3,704,763 |
| 2019-08-20 | 2019-08-16 | 7.998 | 452,004 | -3,751 | 0.04% | 3,615,000 |
| 2019-08-19 | 2019-08-15 | 7.998 | 455,755 | +6,252 | 0.04% | 3,644,999 |
| 2019-08-14 | 2019-08-12 | 8.126 | 449,503 | -6,252 | 0.04% | 3,652,518 |
| 2019-08-08 | 2019-08-06 | 7.886 | 455,755 | -6,252 | 0.04% | 3,593,969 |
| 2019-08-07 | 2019-08-05 | 7.918 | 462,007 | +6,252 | 0.04% | 3,658,051 |
| 2019-08-06 | 2019-08-02 | 8.206 | 455,755 | -3,126 | 0.04% | 3,739,769 |
| 2019-08-05 | 2019-08-01 | 8.302 | 458,881 | -50,014 | 0.04% | 3,809,460 |
| 2019-08-02 | 2019-07-31 | 8.398 | 508,895 | -7,502 | 0.04% | 4,273,498 |
| 2019-08-01 | 2019-07-30 | 8.526 | 516,397 | -10,628 | 0.04% | 4,402,577 |
| 2019-07-31 | 2019-07-29 | 8.670 | 527,025 | +12,503 | 0.04% | 4,569,056 |
| 2019-07-30 | 2019-07-26 | 8.797 | 514,522 | -51,264 | 0.04% | 4,526,501 |
| 2019-07-29 | 2019-07-25 | 8.797 | 565,786 | -626 | 0.05% | 4,977,496 |
| 2019-07-26 | 2019-07-24 | 8.638 | 566,412 | -28,758 | 0.05% | 4,892,403 |
| 2019-07-25 | 2019-07-23 | 8.829 | 595,170 | -56,891 | 0.05% | 5,255,041 |
| 2019-07-24 | 2019-07-22 | 8.686 | 652,061 | +93,151 | 0.05% | 5,663,489 |
| 2019-07-23 | 2019-07-19 | 9.837 | 558,910 | +47,514 | 0.05% | 5,498,105 |
| 2019-07-22 | 2019-07-18 | 9.757 | 511,396 | +43,763 | 0.04% | 4,989,800 |
| 2019-07-19 | 2019-07-17 | 9.677 | 467,633 | +53,765 | 0.04% | 4,525,396 |
| 2019-07-18 | 2019-07-16 | 9.805 | 413,868 | -2,501 | 0.03% | 4,058,059 |
| 2019-07-17 | 2019-07-15 | 9.245 | 416,369 | +7,502 | 0.03% | 3,849,482 |
| 2019-07-15 | 2019-07-11 | 9.389 | 408,867 | +41,887 | 0.03% | 3,838,983 |
| 2019-07-12 | 2019-07-10 | 9.341 | 366,980 | +48,764 | 0.03% | 3,428,082 |
| 2019-07-11 | 2019-07-09 | 9.293 | 318,216 | -56,266 | 0.03% | 2,957,292 |
| 2019-07-08 | 2019-07-04 | 9.693 | 374,482 | +31,259 | 0.03% | 3,629,941 |
| 2019-07-05 | 2019-07-03 | 9.901 | 343,223 | +625 | 0.03% | 3,398,310 |
| 2019-07-04 | 2019-07-02 | 9.341 | 342,598 | +18,130 | 0.03% | 3,200,322 |
| 2019-07-02 | 2019-06-27 | 8.765 | 324,468 | -6,251 | 0.03% | 2,844,123 |
| 2019-06-28 | 2019-06-26 | 8.718 | 330,719 | +625 | 0.03% | 2,883,047 |
| 2019-06-26 | 2019-06-24 | 8.765 | 330,094 | +6,252 | 0.03% | 2,893,438 |
| 2019-06-25 | 2019-06-21 | 8.765 | 323,842 | -3,126 | 0.03% | 2,838,636 |
| 2019-06-24 | 2019-06-20 | 8.606 | 326,968 | -6,252 | 0.03% | 2,813,737 |
| 2019-06-21 | 2019-06-19 | 8.446 | 333,220 | +2,501 | 0.03% | 2,814,239 |
| 2019-06-13 | 2019-06-11 | 8.414 | 330,719 | +56,266 | 0.03% | 2,782,537 |
| 2019-06-11 | 2019-06-06 | 7.902 | 274,453 | +6,251 | 0.02% | 2,168,657 |
| 2019-05-29 | 2019-05-27 | 8.462 | 268,202 | -6,251 | 0.02% | 2,269,414 |
| 2019-05-23 | 2019-05-21 | 8.302 | 274,453 | +3,126 | 0.02% | 2,278,407 |
| 2019-05-02 | 2019-04-29 | 9.117 | 271,327 | +12,503 | 0.02% | 2,473,796 |
| 2019-04-26 | 2019-04-24 | 9.725 | 258,824 | +25,007 | 0.02% | 2,517,121 |
| 2019-04-23 | 2019-04-17 | 10.461 | 233,817 | -3,126 | 0.02% | 2,445,963 |
| 2019-04-17 | 2019-04-15 | 10.078 | 236,943 | +9,045 | 0.02% | 2,387,892 |
| 2019-04-16 | 2019-04-12 | 10.194 | 227,898 | -6,013 | 0.02% | 2,323,267 |
| 2019-04-15 | 2019-04-11 | 10.045 | 233,911 | +9,621 | 0.02% | 2,349,555 |
| 2019-04-11 | 2019-04-09 | 10.244 | 224,290 | -24,053 | 0.02% | 2,297,676 |
| 2019-04-09 | 2019-04-04 | 10.161 | 248,343 | -2,405 | 0.02% | 2,523,430 |
| 2019-04-08 | 2019-04-03 | 10.261 | 250,748 | -3,608 | 0.02% | 2,572,887 |
| 2019-04-04 | 2019-04-02 | 9.995 | 254,356 | +3,608 | 0.02% | 2,542,228 |
| 2019-04-02 | 2019-03-29 | 10.327 | 250,748 | +10,823 | 0.02% | 2,589,567 |
| 2019-03-28 | 2019-03-26 | 11.009 | 239,925 | -6,013 | 0.02% | 2,641,384 |
| 2019-03-26 | 2019-03-22 | 10.760 | 245,938 | -6,013 | 0.02% | 2,646,233 |
| 2019-03-25 | 2019-03-21 | 10.810 | 251,951 | +6,013 | 0.02% | 2,723,501 |
| 2019-03-07 | 2019-03-05 | 10.843 | 245,938 | -6,013 | 0.02% | 2,666,683 |
| 2019-03-01 | 2019-02-27 | 10.993 | 251,951 | -9,020 | 0.02% | 2,769,591 |
| 2019-02-28 | 2019-02-26 | 11.242 | 260,971 | -6,013 | 0.02% | 2,933,844 |
| 2019-02-18 | 2019-02-14 | 10.494 | 266,984 | -33,072 | 0.02% | 2,801,642 |
| 2019-02-12 | 2019-02-08 | 10.677 | 300,056 | +33,072 | 0.03% | 3,203,579 |
| 2019-01-23 | 2019-01-21 | 10.144 | 266,984 | -9,019 | 0.02% | 2,708,402 |
| 2019-01-07 | 2019-01-03 | 9.346 | 276,003 | -6,615 | 0.02% | 2,579,575 |
| 2018-12-12 | 2018-12-10 | 8.964 | 282,618 | -3,608 | 0.02% | 2,533,300 |
| 2018-12-11 | 2018-12-07 | 9.063 | 286,226 | +3,608 | 0.02% | 2,594,201 |
| 2018-12-06 | 2018-12-04 | 9.562 | 282,618 | -3,608 | 0.02% | 2,702,500 |
| 2018-12-04 | 2018-11-30 | 9.197 | 286,226 | +10,223 | 0.02% | 2,632,281 |
| 2018-11-30 | 2018-11-28 | 9.330 | 276,003 | -4,811 | 0.02% | 2,574,985 |
| 2018-11-29 | 2018-11-27 | 9.346 | 280,814 | +4,811 | 0.02% | 2,624,540 |
| 2018-11-28 | 2018-11-26 | 9.646 | 276,003 | -6,014 | 0.02% | 2,662,195 |
| 2018-11-15 | 2018-11-13 | 8.714 | 282,017 | -3,608 | 0.02% | 2,457,563 |
| 2018-11-14 | 2018-11-12 | 8.548 | 285,625 | +3,608 | 0.02% | 2,441,504 |
| 2018-11-12 | 2018-11-08 | 8.681 | 282,017 | -4,209 | 0.02% | 2,448,183 |
| 2018-11-09 | 2018-11-07 | 8.199 | 286,226 | -13,229 | 0.02% | 2,346,681 |
| 2018-10-30 | 2018-10-26 | 8.332 | 299,455 | -4,209 | 0.03% | 2,494,982 |
| 2018-10-29 | 2018-10-25 | 8.648 | 303,664 | +4,209 | 0.03% | 2,626,000 |
| 2018-10-25 | 2018-10-23 | 8.747 | 299,455 | -4,209 | 0.03% | 2,619,482 |
| 2018-10-24 | 2018-10-22 | 8.914 | 303,664 | +4,209 | 0.03% | 2,706,800 |
| 2018-10-22 | 2018-10-18 | 8.980 | 299,455 | -3,608 | 0.03% | 2,689,202 |
| 2018-10-19 | 2018-10-16 | 8.797 | 303,063 | +3,608 | 0.03% | 2,666,163 |
| 2018-10-18 | 2018-10-15 | 8.831 | 299,455 | +17,438 | 0.03% | 2,644,382 |
| 2018-10-16 | 2018-10-12 | 8.781 | 282,017 | -9,019 | 0.02% | 2,476,323 |
| 2018-10-12 | 2018-10-10 | 9.180 | 291,036 | -3,007 | 0.02% | 2,671,677 |
| 2018-10-11 | 2018-10-09 | 9.047 | 294,043 | -601 | 0.02% | 2,660,161 |
| 2018-10-10 | 2018-10-08 | 9.097 | 294,644 | +3,608 | 0.02% | 2,680,298 |
| 2018-10-02 | 2018-09-27 | 9.346 | 291,036 | -12,027 | 0.02% | 2,720,077 |
| 2018-09-21 | 2018-09-19 | 9.479 | 303,063 | +6,013 | 0.03% | 2,872,803 |
| 2018-09-17 | 2018-09-13 | 9.213 | 297,050 | -3,006 | 0.03% | 2,736,765 |
| 2018-09-05 | 2018-09-03 | 9.263 | 300,056 | -3,608 | 0.03% | 2,779,429 |
| 2018-08-30 | 2018-08-28 | 9.346 | 303,664 | +3,608 | 0.03% | 2,838,100 |
| 2018-08-27 | 2018-08-23 | 9.263 | 300,056 | -6,013 | 0.03% | 2,779,429 |
| 2018-08-24 | 2018-08-22 | 9.163 | 306,069 | +12,026 | 0.03% | 2,804,588 |
| 2018-08-22 | 2018-08-20 | 8.980 | 294,043 | -3,608 | 0.02% | 2,640,601 |
| 2018-08-21 | 2018-08-17 | 9.014 | 297,651 | +3,608 | 0.03% | 2,682,902 |
| 2018-08-17 | 2018-08-15 | 8.997 | 294,043 | -1,203 | 0.02% | 2,645,491 |
| 2018-08-02 | 2018-07-31 | 9.246 | 295,246 | -4,810 | 0.02% | 2,729,964 |
| 2018-08-01 | 2018-07-30 | 9.379 | 300,056 | +10,824 | 0.03% | 2,814,359 |
| 2018-07-25 | 2018-07-23 | 8.847 | 289,232 | -6,014 | 0.02% | 2,558,916 |
| 2018-07-23 | 2018-07-19 | 8.764 | 295,246 | +6,014 | 0.02% | 2,587,574 |
| 2018-07-18 | 2018-07-16 | 8.897 | 289,232 | +6,013 | 0.02% | 2,573,346 |
| 2018-07-11 | 2018-07-09 | 8.947 | 283,219 | -3,007 | 0.02% | 2,533,978 |
| 2018-07-10 | 2018-07-06 | 8.698 | 286,226 | +3,007 | 0.02% | 2,489,481 |
| 2018-07-06 | 2018-07-04 | 8.814 | 283,219 | -12,027 | 0.02% | 2,496,298 |
| 2018-06-27 | 2018-06-25 | 9.047 | 295,246 | -7,215 | 0.02% | 2,671,044 |
| 2018-06-25 | 2018-06-21 | 8.881 | 302,461 | -2,406 | 0.03% | 2,686,017 |
| 2018-06-22 | 2018-06-20 | 9.030 | 304,867 | -6,013 | 0.03% | 2,753,014 |
| 2018-06-21 | 2018-06-19 | 9.030 | 310,880 | -601 | 0.03% | 2,807,312 |
| 2018-06-12 | 2018-06-08 | 9.646 | 311,481 | +120,263 | 0.03% | 3,004,399 |
| 2018-06-11 | 2018-06-07 | 9.828 | 191,218 | +6,013 | 0.02% | 1,879,379 |
| 2018-06-08 | 2018-06-06 | 9.828 | 185,205 | +8,418 | 0.02% | 1,820,280 |
| 2018-06-07 | 2018-06-05 | 10.028 | 176,787 | +7,216 | 0.01% | 1,772,825 |
| 2018-06-04 | 2018-05-31 | 10.194 | 169,571 | +6,013 | 0.01% | 1,728,662 |
| 2018-06-01 | 2018-05-30 | 10.311 | 163,558 | -21,046 | 0.01% | 1,686,404 |
| 2018-05-31 | 2018-05-29 | 10.826 | 184,604 | -8,418 | 0.02% | 1,998,578 |
| 2018-05-30 | 2018-05-28 | 11.152 | 193,022 | +5,634 | 0.02% | 2,152,537 |
| 2018-05-29 | 2018-05-25 | 10.878 | 187,388 | +2,919 | 0.02% | 2,038,348 |
| 2018-05-28 | 2018-05-24 | 11.923 | 184,469 | -70,052 | 0.02% | 2,199,356 |
| 2018-05-25 | 2018-05-23 | 11.032 | 254,521 | +584 | 0.02% | 2,807,840 |
| 2018-05-23 | 2018-05-18 | 10.912 | 253,937 | -1,752 | 0.02% | 2,770,947 |
| 2018-05-14 | 2018-05-10 | 10.792 | 255,689 | -5,837 | 0.02% | 2,759,405 |
| 2018-05-11 | 2018-05-09 | 10.826 | 261,526 | +13,426 | 0.02% | 2,831,358 |
| 2018-05-10 | 2018-05-08 | 10.963 | 248,100 | -28,604 | 0.02% | 2,720,004 |
| 2018-05-08 | 2018-05-04 | 10.552 | 276,704 | -5,838 | 0.02% | 2,919,839 |
| 2018-05-04 | 2018-05-02 | 10.415 | 282,542 | +5,838 | 0.02% | 2,942,723 |
| 2018-04-13 | 2018-04-11 | 10.261 | 276,704 | -5,838 | 0.02% | 2,839,259 |
| 2018-04-12 | 2018-04-10 | 10.261 | 282,542 | +5,838 | 0.02% | 2,899,163 |
| 2018-04-09 | 2018-04-04 | 10.158 | 276,704 | -9,924 | 0.02% | 2,810,819 |
| 2018-03-27 | 2018-03-23 | 10.261 | 286,628 | -1,168 | 0.02% | 2,941,090 |
| 2018-03-26 | 2018-03-22 | 10.484 | 287,796 | -1,167 | 0.03% | 3,017,165 |
| 2018-03-19 | 2018-03-15 | 10.381 | 288,963 | +584 | 0.03% | 2,999,699 |
| 2018-03-08 | 2018-03-06 | 10.278 | 288,379 | -1,168 | 0.03% | 2,963,997 |
| 2018-03-06 | 2018-03-02 | 10.364 | 289,547 | -2,919 | 0.03% | 3,000,801 |
| 2018-02-27 | 2018-02-23 | 10.244 | 292,466 | +5,838 | 0.03% | 2,995,983 |
| 2018-02-22 | 2018-02-20 | 10.552 | 286,628 | -2,919 | 0.02% | 3,024,560 |
| 2018-02-13 | 2018-02-09 | 9.764 | 289,547 | -5,837 | 0.03% | 2,827,201 |
| 2018-02-02 | 2018-01-31 | 10.330 | 295,384 | -5,838 | 0.03% | 3,051,175 |
| 2018-01-30 | 2018-01-26 | 10.330 | 301,222 | -4,670 | 0.03% | 3,111,479 |
| 2018-01-29 | 2018-01-25 | 10.278 | 305,892 | -1,168 | 0.03% | 3,143,997 |
| 2018-01-24 | 2018-01-22 | 10.364 | 307,060 | +7,005 | 0.03% | 3,182,302 |
| 2018-01-18 | 2018-01-16 | 10.090 | 300,055 | +4,671 | 0.03% | 3,027,464 |
| 2018-01-16 | 2018-01-12 | 10.432 | 295,384 | -58,377 | 0.03% | 3,081,535 |
| 2018-01-12 | 2018-01-10 | 10.706 | 353,761 | -21,015 | 0.03% | 3,787,501 |
| 2018-01-09 | 2018-01-05 | 10.809 | 374,776 | -2,335 | 0.03% | 4,051,016 |
| 2018-01-08 | 2018-01-04 | 10.878 | 377,111 | -16,930 | 0.03% | 4,102,095 |
| 2018-01-05 | 2018-01-03 | 10.741 | 394,041 | +584 | 0.03% | 4,232,254 |
| 2018-01-04 | 2018-01-02 | 10.621 | 393,457 | -5,837 | 0.03% | 4,178,802 |
| 2018-01-03 | 2017-12-29 | 10.484 | 399,294 | -2,919 | 0.03% | 4,186,075 |
| 2017-12-29 | 2017-12-27 | 10.364 | 402,213 | +583 | 0.03% | 4,168,447 |
| 2017-12-28 | 2017-12-22 | 10.141 | 401,630 | +15,178 | 0.03% | 4,072,965 |
| 2017-12-21 | 2017-12-19 | 9.490 | 386,452 | -12,259 | 0.03% | 3,667,483 |
| 2017-12-14 | 2017-12-12 | 9.113 | 398,711 | +7,005 | 0.03% | 3,633,563 |
| 2017-12-13 | 2017-12-11 | 9.439 | 391,706 | +5,838 | 0.03% | 3,697,214 |
| 2017-12-12 | 2017-12-08 | 9.370 | 385,868 | +2,919 | 0.03% | 3,615,671 |
| 2017-12-08 | 2017-12-06 | 9.250 | 382,949 | +22,767 | 0.03% | 3,542,399 |
| 2017-12-04 | 2017-11-30 | 9.918 | 360,182 | -14,594 | 0.03% | 3,572,427 |
| 2017-11-29 | 2017-11-27 | 10.021 | 374,776 | +5,837 | 0.03% | 3,755,696 |
| 2017-11-23 | 2017-11-21 | 10.090 | 368,939 | -1,167 | 0.03% | 3,722,483 |
| 2017-11-22 | 2017-11-20 | 10.124 | 370,106 | -8,173 | 0.03% | 3,746,937 |
| 2017-11-07 | 2017-11-03 | 10.347 | 378,279 | -2,919 | 0.03% | 3,913,920 |
| 2017-11-06 | 2017-11-02 | 10.398 | 381,198 | -1,751 | 0.03% | 3,963,712 |
| 2017-10-25 | 2017-10-23 | 10.484 | 382,949 | -4,086 | 0.03% | 4,014,719 |
| 2017-10-23 | 2017-10-19 | 10.552 | 387,035 | +14,594 | 0.03% | 4,084,076 |
| 2017-10-18 | 2017-10-16 | 10.792 | 372,441 | -23,351 | 0.03% | 4,019,397 |
| 2017-10-17 | 2017-10-13 | 10.604 | 395,792 | +2,919 | 0.03% | 4,196,821 |
| 2017-10-16 | 2017-10-12 | 10.141 | 392,873 | -4,670 | 0.03% | 3,984,159 |
| 2017-10-13 | 2017-10-11 | 9.833 | 397,543 | -3,503 | 0.03% | 3,908,938 |
| 2017-10-11 | 2017-10-09 | 9.833 | 401,046 | +4,670 | 0.03% | 3,943,382 |
| 2017-10-10 | 2017-10-06 | 9.850 | 396,376 | -4,086 | 0.03% | 3,904,254 |
| 2017-10-09 | 2017-10-04 | 9.970 | 400,462 | +5,838 | 0.03% | 3,992,520 |
| 2017-10-03 | 2017-09-28 | 10.021 | 394,624 | -7,006 | 0.03% | 3,954,597 |
| 2017-09-29 | 2017-09-27 | 10.004 | 401,630 | +7,006 | 0.03% | 4,017,925 |
| 2017-09-27 | 2017-09-25 | 10.090 | 394,624 | -3,503 | 0.03% | 3,981,637 |
| 2017-09-25 | 2017-09-21 | 10.090 | 398,127 | +3,503 | 0.03% | 4,016,981 |
| 2017-09-22 | 2017-09-20 | 10.278 | 394,624 | +5,837 | 0.03% | 4,055,996 |
| 2017-09-19 | 2017-09-15 | 10.484 | 388,787 | +2,919 | 0.03% | 4,075,923 |
| 2017-09-18 | 2017-09-14 | 10.312 | 385,868 | +11,675 | 0.03% | 3,979,221 |
| 2017-09-13 | 2017-09-11 | 10.415 | 374,193 | -1,167 | 0.03% | 3,897,284 |
| 2017-08-30 | 2017-08-28 | 10.278 | 375,360 | -6,422 | 0.03% | 3,857,999 |
| 2017-08-28 | 2017-08-24 | 10.244 | 381,782 | -3,502 | 0.03% | 3,910,925 |
| 2017-08-21 | 2017-08-17 | 9.918 | 385,284 | -3,503 | 0.03% | 3,821,399 |
| 2017-08-17 | 2017-08-15 | 9.798 | 388,787 | +3,503 | 0.03% | 3,809,523 |
| 2017-08-14 | 2017-08-10 | 9.884 | 385,284 | +25,102 | 0.03% | 3,808,199 |
| 2017-08-10 | 2017-08-08 | 10.312 | 360,182 | +583 | 0.03% | 3,714,337 |
| 2017-08-07 | 2017-08-03 | 10.090 | 359,599 | +1,752 | 0.03% | 3,628,245 |
| 2017-08-01 | 2017-07-28 | 10.278 | 357,847 | +5,837 | 0.03% | 3,677,998 |
| 2017-07-31 | 2017-07-27 | 10.295 | 352,010 | +3,503 | 0.03% | 3,624,034 |
| 2017-07-26 | 2017-07-24 | 10.775 | 348,507 | -1,168 | 0.03% | 3,755,130 |
| 2017-07-25 | 2017-07-21 | 10.758 | 349,675 | -1,167 | 0.03% | 3,761,725 |
| 2017-07-21 | 2017-07-19 | 10.826 | 350,842 | -7,005 | 0.03% | 3,798,319 |
| 2017-07-19 | 2017-07-17 | 10.655 | 357,847 | -1,752 | 0.03% | 3,812,858 |
| 2017-07-11 | 2017-07-07 | 10.278 | 359,599 | -3,502 | 0.03% | 3,696,005 |
| 2017-07-06 | 2017-07-04 | 10.210 | 363,101 | -584 | 0.03% | 3,707,119 |
| 2017-07-04 | 2017-06-30 | 10.312 | 363,685 | +4,086 | 0.03% | 3,750,461 |
| 2017-06-26 | 2017-06-22 | 10.792 | 359,599 | +3,503 | 0.03% | 3,880,805 |
| 2017-06-23 | 2017-06-21 | 10.826 | 356,096 | -3,503 | 0.03% | 3,855,201 |
| 2017-06-21 | 2017-06-19 | 10.518 | 359,599 | -1,167 | 0.03% | 3,782,245 |
| 2017-06-12 | 2017-06-08 | 10.107 | 360,766 | +2,335 | 0.03% | 3,646,200 |
| 2017-06-09 | 2017-06-07 | 10.021 | 358,431 | -5,838 | 0.03% | 3,591,900 |
| 2017-06-08 | 2017-06-06 | 9.901 | 364,269 | +1,752 | 0.03% | 3,606,724 |
| 2017-06-07 | 2017-06-05 | 9.987 | 362,517 | -10,508 | 0.03% | 3,620,427 |
| 2017-06-06 | 2017-06-02 | 9.850 | 373,025 | +584 | 0.03% | 3,674,249 |
| 2017-06-05 | 2017-06-01 | 9.816 | 372,441 | -5,838 | 0.03% | 3,655,737 |
| 2017-06-01 | 2017-05-29 | 10.004 | 378,279 | +1,751 | 0.03% | 3,784,320 |
| 2017-05-29 | 2017-05-25 | 9.798 | 376,528 | +5,838 | 0.03% | 3,689,403 |
| 2017-05-24 | 2017-05-22 | 10.359 | 370,690 | +7,183 | 0.03% | 3,839,960 |
| 2017-05-18 | 2017-05-16 | 10.516 | 363,507 | -5,724 | 0.03% | 3,822,701 |
| 2017-05-15 | 2017-05-11 | 10.516 | 369,231 | +5,724 | 0.03% | 3,882,896 |
| 2017-04-27 | 2017-04-25 | 10.831 | 363,507 | +3,435 | 0.03% | 3,937,001 |
| 2017-04-26 | 2017-04-24 | 10.708 | 360,072 | -6,870 | 0.03% | 3,855,768 |
| 2017-04-25 | 2017-04-21 | 10.761 | 366,942 | -5,724 | 0.03% | 3,948,564 |
| 2017-04-24 | 2017-04-20 | 10.586 | 372,666 | +64,114 | 0.03% | 3,945,059 |
| 2017-04-19 | 2017-04-13 | 10.935 | 308,552 | -1,144 | 0.03% | 3,374,145 |
| 2017-04-18 | 2017-04-12 | 11.075 | 309,696 | -3,435 | 0.03% | 3,429,935 |
| 2017-04-13 | 2017-04-11 | 10.918 | 313,131 | +14,884 | 0.03% | 3,418,749 |
| 2017-04-10 | 2017-04-06 | 11.250 | 298,247 | -9,160 | 0.03% | 3,355,236 |
| 2017-04-07 | 2017-04-05 | 11.250 | 307,407 | -5,724 | 0.03% | 3,458,284 |
| 2017-04-05 | 2017-03-31 | 10.935 | 313,131 | -1,717 | 0.03% | 3,424,219 |
| 2017-03-31 | 2017-03-29 | 10.586 | 314,848 | +4,007 | 0.03% | 3,332,995 |
| 2017-03-29 | 2017-03-27 | 11.005 | 310,841 | +5,724 | 0.03% | 3,420,897 |
| 2017-03-28 | 2017-03-24 | 11.110 | 305,117 | -10,876 | 0.03% | 3,389,882 |
| 2017-03-24 | 2017-03-22 | 10.900 | 315,993 | -57,246 | 0.03% | 3,444,476 |
| 2017-03-22 | 2017-03-20 | 10.796 | 373,239 | +11,449 | 0.03% | 4,029,365 |
| 2017-03-16 | 2017-03-14 | 10.691 | 361,790 | -14,311 | 0.03% | 3,867,845 |
| 2017-03-10 | 2017-03-08 | 10.726 | 376,101 | -1,145 | 0.03% | 4,033,982 |
| 2017-03-03 | 2017-03-01 | 10.656 | 377,246 | -5,724 | 0.03% | 4,019,903 |
| 2017-03-02 | 2017-02-28 | 10.341 | 382,970 | -1,145 | 0.03% | 3,960,478 |
| 2017-02-28 | 2017-02-24 | 10.376 | 384,115 | +5,724 | 0.03% | 3,985,739 |
| 2017-02-27 | 2017-02-23 | 10.621 | 378,391 | +1,718 | 0.03% | 4,018,884 |
| 2017-02-24 | 2017-02-22 | 10.656 | 376,673 | -1,718 | 0.03% | 4,013,797 |
| 2017-02-23 | 2017-02-21 | 10.796 | 378,391 | +1,145 | 0.03% | 4,084,984 |
| 2017-02-22 | 2017-02-20 | 10.831 | 377,246 | -4,579 | 0.03% | 4,085,803 |
| 2017-02-17 | 2017-02-15 | 10.831 | 381,825 | -2,863 | 0.03% | 4,135,396 |
| 2017-02-14 | 2017-02-10 | 10.516 | 384,688 | -1,144 | 0.03% | 4,045,444 |
| 2017-02-13 | 2017-02-09 | 10.202 | 385,832 | -16,602 | 0.03% | 3,936,155 |
| 2017-02-10 | 2017-02-08 | 10.097 | 402,434 | +1,145 | 0.04% | 4,063,344 |
| 2017-02-08 | 2017-02-06 | 9.975 | 401,289 | -3,434 | 0.04% | 4,002,713 |
| 2017-02-02 | 2017-01-27 | 9.660 | 404,723 | +5,724 | 0.04% | 3,909,706 |
| 2017-01-26 | 2017-01-24 | 9.957 | 398,999 | +9,159 | 0.04% | 3,972,901 |
| 2017-01-20 | 2017-01-18 | 10.045 | 389,840 | -2,289 | 0.03% | 3,915,753 |
| 2017-01-18 | 2017-01-16 | 9.870 | 392,129 | -2,290 | 0.03% | 3,870,245 |
| 2017-01-13 | 2017-01-11 | 10.079 | 394,419 | +1,145 | 0.03% | 3,975,527 |
| 2017-01-10 | 2017-01-06 | 9.975 | 393,274 | -3,435 | 0.03% | 3,922,766 |
| 2017-01-04 | 2016-12-30 | 9.765 | 396,709 | +2,290 | 0.04% | 3,873,869 |
| 2017-01-03 | 2016-12-29 | 9.765 | 394,419 | +5,724 | 0.03% | 3,851,507 |
| 2016-12-29 | 2016-12-23 | 9.643 | 388,695 | -14,311 | 0.03% | 3,748,082 |
| 2016-12-28 | 2016-12-22 | 9.713 | 403,006 | -4,580 | 0.04% | 3,914,239 |
| 2016-12-23 | 2016-12-21 | 9.486 | 407,586 | -5,724 | 0.04% | 3,866,163 |
| 2016-12-22 | 2016-12-20 | 9.381 | 413,310 | -6,870 | 0.04% | 3,877,138 |
| 2016-12-21 | 2016-12-19 | 9.258 | 420,180 | +7,442 | 0.04% | 3,890,204 |
| 2016-12-15 | 2016-12-13 | 10.114 | 412,738 | +3,435 | 0.04% | 4,174,593 |
| 2016-12-14 | 2016-12-12 | 10.307 | 409,303 | -8,587 | 0.04% | 4,218,500 |
| 2016-12-12 | 2016-12-08 | 10.289 | 417,890 | -5,152 | 0.04% | 4,299,702 |
| 2016-12-09 | 2016-12-07 | 10.184 | 423,042 | +12,022 | 0.04% | 4,308,371 |
| 2016-12-05 | 2016-12-01 | 10.813 | 411,020 | -1,145 | 0.04% | 4,444,416 |
| 2016-12-02 | 2016-11-30 | 10.831 | 412,165 | +5,724 | 0.04% | 4,463,997 |
| 2016-11-30 | 2016-11-28 | 11.128 | 406,441 | -5,724 | 0.04% | 4,522,703 |
| 2016-11-29 | 2016-11-25 | 10.866 | 412,165 | +5,724 | 0.04% | 4,478,397 |
| 2016-11-25 | 2016-11-23 | 11.093 | 406,441 | -5,724 | 0.04% | 4,508,503 |
| 2016-11-24 | 2016-11-22 | 10.900 | 412,165 | +5,152 | 0.04% | 4,492,797 |
| 2016-11-22 | 2016-11-18 | 10.883 | 407,013 | -2,290 | 0.04% | 4,429,528 |
| 2016-11-21 | 2016-11-17 | 10.778 | 409,303 | +5,724 | 0.04% | 4,411,550 |
| 2016-11-17 | 2016-11-15 | 11.040 | 403,579 | -54,382 | 0.04% | 4,455,605 |
| 2016-11-16 | 2016-11-14 | 11.093 | 457,961 | +1,144 | 0.04% | 5,079,995 |
| 2016-11-15 | 2016-11-11 | 11.180 | 456,817 | -117,352 | 0.04% | 5,107,205 |
| 2016-11-11 | 2016-11-09 | 10.656 | 574,169 | -1,145 | 0.05% | 6,118,299 |
| 2016-11-10 | 2016-11-08 | 10.848 | 575,314 | +5,724 | 0.05% | 6,241,050 |
| 2016-11-08 | 2016-11-04 | 10.761 | 569,590 | -4,007 | 0.05% | 6,129,205 |
| 2016-11-07 | 2016-11-03 | 10.604 | 573,597 | -7,442 | 0.05% | 6,082,143 |
| 2016-11-02 | 2016-10-31 | 11.005 | 581,039 | +7,442 | 0.05% | 6,394,505 |
| 2016-11-01 | 2016-10-28 | 11.058 | 573,597 | +25,761 | 0.05% | 6,342,664 |
| 2016-10-27 | 2016-10-25 | 11.267 | 547,836 | -9,732 | 0.05% | 6,172,646 |
| 2016-10-26 | 2016-10-24 | 11.407 | 557,568 | -14,884 | 0.05% | 6,360,220 |
| 2016-10-25 | 2016-10-20 | 11.267 | 572,452 | -13,739 | 0.05% | 6,450,002 |
| 2016-10-24 | 2016-10-19 | 10.935 | 586,191 | -5,724 | 0.05% | 6,410,244 |
| 2016-10-20 | 2016-10-18 | 11.005 | 591,915 | -18,319 | 0.05% | 6,514,198 |
| 2016-10-19 | 2016-10-17 | 10.743 | 610,234 | -5,724 | 0.05% | 6,555,904 |
| 2016-10-18 | 2016-10-14 | 10.481 | 615,958 | -13,167 | 0.05% | 6,455,999 |
| 2016-10-17 | 2016-10-13 | 10.324 | 629,125 | -10,304 | 0.06% | 6,495,095 |
| 2016-10-14 | 2016-10-12 | 10.481 | 639,429 | -17,173 | 0.06% | 6,702,004 |
| 2016-10-12 | 2016-10-07 | 10.499 | 656,602 | +1,145 | 0.06% | 6,893,468 |
| 2016-10-11 | 2016-10-06 | 10.621 | 655,457 | -1,718 | 0.06% | 6,961,597 |
| 2016-10-06 | 2016-10-04 | 10.446 | 657,175 | -12,594 | 0.06% | 6,865,044 |
| 2016-10-04 | 2016-09-30 | 10.167 | 669,769 | +1,145 | 0.06% | 6,809,404 |
| 2016-09-28 | 2016-09-26 | 10.237 | 668,624 | -12,594 | 0.06% | 6,844,483 |
| 2016-09-26 | 2016-09-22 | 10.516 | 681,218 | -1,717 | 0.06% | 7,163,804 |
| 2016-09-23 | 2016-09-21 | 10.534 | 682,935 | +4,007 | 0.06% | 7,193,790 |
| 2016-09-22 | 2016-09-20 | 10.481 | 678,928 | -7,442 | 0.06% | 7,116,002 |
| 2016-09-21 | 2016-09-19 | 10.429 | 686,370 | +175,171 | 0.06% | 7,158,033 |
| 2016-09-19 | 2016-09-14 | 9.905 | 511,199 | -6,297 | 0.05% | 5,063,306 |
| 2016-09-13 | 2016-09-09 | 10.394 | 517,496 | -7,442 | 0.05% | 5,378,796 |
| 2016-09-09 | 2016-09-07 | 10.656 | 524,938 | -8,015 | 0.05% | 5,593,697 |
| 2016-09-08 | 2016-09-06 | 10.569 | 532,953 | +4,580 | 0.05% | 5,632,554 |
| 2016-09-07 | 2016-09-05 | 10.638 | 528,373 | -4,007 | 0.05% | 5,621,070 |
| 2016-09-05 | 2016-09-01 | 10.132 | 532,380 | +5,724 | 0.05% | 5,393,998 |
| 2016-09-02 | 2016-08-31 | 10.114 | 526,656 | -20,608 | 0.05% | 5,326,804 |
| 2016-08-31 | 2016-08-29 | 10.237 | 547,264 | -3,435 | 0.05% | 5,602,161 |
| 2016-08-30 | 2016-08-26 | 10.324 | 550,699 | +12,594 | 0.05% | 5,685,424 |
| 2016-08-29 | 2016-08-25 | 10.132 | 538,105 | +5,725 | 0.05% | 5,452,003 |
| 2016-08-26 | 2016-08-24 | 10.254 | 532,380 | -6,870 | 0.05% | 5,459,098 |
| 2016-08-25 | 2016-08-23 | 10.114 | 539,250 | -4,579 | 0.05% | 5,454,184 |
| 2016-08-24 | 2016-08-22 | 10.324 | 543,829 | -4,580 | 0.05% | 5,614,498 |
| 2016-08-23 | 2016-08-19 | 9.730 | 548,409 | -10,304 | 0.05% | 5,336,062 |
| 2016-08-22 | 2016-08-18 | 9.258 | 558,713 | -10,304 | 0.05% | 5,172,801 |
| 2016-08-19 | 2016-08-17 | 9.066 | 569,017 | -17,174 | 0.05% | 5,158,859 |
| 2016-08-18 | 2016-08-16 | 9.293 | 586,191 | +1,145 | 0.05% | 5,447,684 |
| 2016-08-17 | 2016-08-15 | 9.241 | 585,046 | +5,725 | 0.05% | 5,406,383 |
| 2016-08-16 | 2016-08-12 | 9.346 | 579,321 | +10,876 | 0.05% | 5,414,198 |
| 2016-08-15 | 2016-08-11 | 9.381 | 568,445 | +12,594 | 0.05% | 5,332,414 |
| 2016-08-12 | 2016-08-10 | 9.486 | 555,851 | -22,898 | 0.05% | 5,272,533 |
| 2016-08-11 | 2016-08-09 | 9.695 | 578,749 | -11,449 | 0.05% | 5,611,052 |
| 2016-08-10 | 2016-08-08 | 9.817 | 590,198 | -5,724 | 0.05% | 5,794,222 |
| 2016-08-09 | 2016-08-05 | 9.486 | 595,922 | +572 | 0.05% | 5,652,627 |
| 2016-08-03 | 2016-07-29 | 9.031 | 595,350 | -5,724 | 0.05% | 5,376,801 |
| 2016-07-29 | 2016-07-27 | 9.311 | 601,074 | -11,449 | 0.05% | 5,596,497 |
| 2016-07-21 | 2016-07-19 | 9.136 | 612,523 | +5,724 | 0.05% | 5,596,096 |
| 2016-07-19 | 2016-07-15 | 9.154 | 606,799 | -6,869 | 0.05% | 5,554,401 |
| 2016-07-15 | 2016-07-13 | 9.276 | 613,668 | -7,442 | 0.05% | 5,692,317 |
| 2016-07-14 | 2016-07-12 | 9.189 | 621,110 | -35,492 | 0.06% | 5,707,098 |
| 2016-07-13 | 2016-07-11 | 8.961 | 656,602 | -12,594 | 0.06% | 5,884,108 |
| 2016-07-11 | 2016-07-07 | 9.066 | 669,196 | -4,580 | 0.06% | 6,067,109 |
| 2016-07-07 | 2016-07-05 | 8.944 | 673,776 | -10,304 | 0.06% | 6,026,242 |
| 2016-07-06 | 2016-07-04 | 9.084 | 684,080 | -18,318 | 0.06% | 6,214,001 |
| 2016-07-05 | 2016-06-30 | 8.996 | 702,398 | +31,485 | 0.06% | 6,319,047 |
| 2016-07-04 | 2016-06-29 | 8.752 | 670,913 | -9,732 | 0.06% | 5,871,716 |
| 2016-06-29 | 2016-06-27 | 8.420 | 680,645 | +5,724 | 0.06% | 5,730,979 |
| 2016-06-28 | 2016-06-24 | 8.333 | 674,921 | +1,145 | 0.06% | 5,623,833 |
| 2016-06-24 | 2016-06-22 | 8.717 | 673,776 | -6,869 | 0.06% | 5,873,232 |
| 2016-06-22 | 2016-06-20 | 8.560 | 680,645 | +1,717 | 0.06% | 5,826,099 |
| 2016-06-21 | 2016-06-17 | 8.507 | 678,928 | +5,725 | 0.06% | 5,775,822 |
| 2016-06-20 | 2016-06-16 | 8.490 | 673,203 | -5,725 | 0.06% | 5,715,358 |
| 2016-06-16 | 2016-06-14 | 8.350 | 678,928 | +11,449 | 0.06% | 5,669,082 |
| 2016-06-15 | 2016-06-13 | 8.402 | 667,479 | -1,145 | 0.06% | 5,608,462 |
| 2016-06-13 | 2016-06-08 | 8.734 | 668,624 | -3,434 | 0.06% | 5,840,003 |
| 2016-06-10 | 2016-06-07 | 9.084 | 672,058 | -13,167 | 0.06% | 6,104,796 |
| 2016-06-08 | 2016-06-06 | 9.084 | 685,225 | -5,724 | 0.06% | 6,224,402 |
| 2016-06-07 | 2016-06-03 | 9.084 | 690,949 | -13,167 | 0.06% | 6,276,397 |
| 2016-06-06 | 2016-06-02 | 8.804 | 704,116 | +5,152 | 0.06% | 6,199,203 |
| 2016-06-01 | 2016-05-30 | 8.402 | 698,964 | -9,159 | 0.06% | 5,873,013 |
| 2016-05-30 | 2016-05-26 | 7.983 | 708,123 | -2,290 | 0.06% | 5,653,091 |
| 2016-05-26 | 2016-05-24 | 7.878 | 710,413 | +6,946 | 0.06% | 5,596,482 |
| 2016-05-25 | 2016-05-23 | 8.124 | 703,467 | +17,061 | 0.06% | 5,714,943 |
| 2016-05-24 | 2016-05-20 | 8.335 | 686,406 | -1,706 | 0.06% | 5,721,180 |
| 2016-05-23 | 2016-05-19 | 8.265 | 688,112 | -5,687 | 0.06% | 5,686,999 |
| 2016-05-20 | 2016-05-18 | 8.089 | 693,799 | +11,374 | 0.06% | 5,612,000 |
| 2016-05-19 | 2016-05-17 | 8.300 | 682,425 | -3,981 | 0.06% | 5,663,998 |
| 2016-05-18 | 2016-05-16 | 8.300 | 686,406 | -3,981 | 0.06% | 5,697,040 |
| 2016-05-17 | 2016-05-13 | 7.948 | 690,387 | -11,374 | 0.06% | 5,487,281 |
| 2016-05-16 | 2016-05-12 | 8.018 | 701,761 | -5,686 | 0.06% | 5,627,043 |
| 2016-05-11 | 2016-05-09 | 7.333 | 707,447 | +4,549 | 0.06% | 5,187,477 |
| 2016-05-10 | 2016-05-06 | 7.473 | 702,898 | -5,687 | 0.06% | 5,253,000 |
| 2016-05-06 | 2016-05-04 | 7.843 | 708,585 | +11,374 | 0.06% | 5,557,161 |
| 2016-05-04 | 2016-04-29 | 8.106 | 697,211 | -5,687 | 0.06% | 5,651,859 |
| 2016-04-29 | 2016-04-27 | 8.300 | 702,898 | -5,687 | 0.06% | 5,833,920 |
| 2016-04-28 | 2016-04-26 | 8.212 | 708,585 | +7,393 | 0.06% | 5,818,821 |
| 2016-04-27 | 2016-04-25 | 8.317 | 701,192 | -1,706 | 0.06% | 5,832,091 |
| 2016-04-22 | 2016-04-20 | 8.370 | 702,898 | -2,843 | 0.06% | 5,883,360 |
| 2016-04-21 | 2016-04-19 | 8.616 | 705,741 | -569 | 0.06% | 6,080,896 |
| 2016-04-20 | 2016-04-18 | 8.581 | 706,310 | -3,981 | 0.06% | 6,060,959 |
| 2016-04-19 | 2016-04-15 | 8.775 | 710,291 | +9,099 | 0.06% | 6,232,511 |
| 2016-04-18 | 2016-04-14 | 8.880 | 701,192 | -12,511 | 0.06% | 6,226,651 |
| 2016-04-15 | 2016-04-13 | 8.265 | 713,703 | -32,415 | 0.06% | 5,898,500 |
| 2016-04-14 | 2016-04-12 | 7.983 | 746,118 | -7,393 | 0.07% | 5,956,478 |
| 2016-04-11 | 2016-04-07 | 7.315 | 753,511 | -1,138 | 0.07% | 5,511,999 |
| 2016-04-07 | 2016-04-05 | 7.350 | 754,649 | +14,218 | 0.07% | 5,546,863 |
| 2016-04-01 | 2016-03-30 | 7.403 | 740,431 | -2,844 | 0.07% | 5,481,417 |
| 2016-03-23 | 2016-03-21 | 7.649 | 743,275 | -3,412 | 0.07% | 5,685,452 |
| 2016-03-22 | 2016-03-18 | 7.684 | 746,687 | -17,629 | 0.07% | 5,737,811 |
| 2016-03-21 | 2016-03-17 | 7.702 | 764,316 | -17,061 | 0.07% | 5,886,718 |
| 2016-03-17 | 2016-03-15 | 7.526 | 781,377 | +2,844 | 0.07% | 5,880,721 |
| 2016-03-15 | 2016-03-11 | 7.825 | 778,533 | -14,218 | 0.07% | 6,092,047 |
| 2016-03-14 | 2016-03-10 | 7.561 | 792,751 | +9,668 | 0.07% | 5,994,203 |
| 2016-03-10 | 2016-03-08 | 7.509 | 783,083 | +2,275 | 0.07% | 5,879,790 |
| 2016-03-09 | 2016-03-07 | 7.755 | 780,808 | -9,099 | 0.07% | 6,054,929 |
| 2016-03-08 | 2016-03-04 | 7.456 | 789,907 | +3,412 | 0.07% | 5,889,359 |
| 2016-03-07 | 2016-03-03 | 7.368 | 786,495 | +2,275 | 0.07% | 5,794,770 |
| 2016-03-04 | 2016-03-02 | 7.385 | 784,220 | -17,061 | 0.07% | 5,791,798 |
| 2016-03-03 | 2016-03-01 | 7.280 | 801,281 | -5,687 | 0.07% | 5,833,260 |
| 2016-03-01 | 2016-02-26 | 7.157 | 806,968 | -13,080 | 0.07% | 5,775,331 |
| 2016-02-26 | 2016-02-24 | 7.086 | 820,048 | +2,844 | 0.07% | 5,811,263 |
| 2016-02-25 | 2016-02-23 | 6.963 | 817,204 | -2,275 | 0.07% | 5,690,519 |
| 2016-02-24 | 2016-02-22 | 6.928 | 819,479 | +2,843 | 0.07% | 5,677,540 |
| 2016-02-23 | 2016-02-19 | 6.735 | 816,636 | -11,373 | 0.07% | 5,499,883 |
| 2016-02-22 | 2016-02-18 | 6.629 | 828,009 | -8,531 | 0.07% | 5,489,118 |
| 2016-02-18 | 2016-02-16 | 6.453 | 836,540 | -36,396 | 0.07% | 5,398,573 |
| 2016-02-17 | 2016-02-15 | 6.348 | 872,936 | -3,980 | 0.08% | 5,541,353 |
| 2016-02-16 | 2016-02-12 | 5.979 | 876,916 | -14,218 | 0.08% | 5,242,798 |
| 2016-02-12 | 2016-02-05 | 6.295 | 891,134 | -5,686 | 0.08% | 5,609,863 |
| 2016-02-11 | 2016-02-04 | 6.383 | 896,820 | +42,082 | 0.08% | 5,724,507 |
| 2016-02-05 | 2016-02-03 | 6.506 | 854,738 | -568 | 0.08% | 5,561,103 |
| 2016-02-04 | 2016-02-02 | 6.770 | 855,306 | +18,198 | 0.08% | 5,790,398 |
| 2016-02-02 | 2016-01-29 | 6.858 | 837,108 | +5,687 | 0.07% | 5,740,798 |
| 2016-01-29 | 2016-01-27 | 6.682 | 831,421 | -5,687 | 0.07% | 5,555,597 |
| 2016-01-26 | 2016-01-22 | 6.875 | 837,108 | -19,336 | 0.07% | 5,755,518 |
| 2016-01-25 | 2016-01-21 | 6.647 | 856,444 | -6,255 | 0.08% | 5,692,682 |
| 2016-01-21 | 2016-01-19 | 7.086 | 862,699 | -17,061 | 0.08% | 6,113,509 |
| 2016-01-19 | 2016-01-15 | 6.735 | 879,760 | +5,118 | 0.08% | 5,925,011 |
| 2016-01-18 | 2016-01-14 | 6.981 | 874,642 | +10,237 | 0.08% | 6,105,862 |
| 2016-01-15 | 2016-01-13 | 6.928 | 864,405 | -2,844 | 0.08% | 5,988,798 |
| 2016-01-14 | 2016-01-12 | 7.262 | 867,249 | +569 | 0.08% | 6,298,252 |
| 2016-01-11 | 2016-01-07 | 8.564 | 866,680 | +7,393 | 0.08% | 7,421,880 |
| 2016-01-08 | 2016-01-06 | 9.038 | 859,287 | -5,687 | 0.08% | 7,766,539 |
| 2016-01-07 | 2016-01-05 | 9.038 | 864,974 | -11,374 | 0.08% | 7,817,940 |
| 2016-01-05 | 2015-12-31 | 9.056 | 876,348 | +18,198 | 0.08% | 7,936,153 |
| 2015-12-30 | 2015-12-28 | 9.337 | 858,150 | -19,904 | 0.08% | 8,012,793 |
| 2015-12-28 | 2015-12-22 | 9.531 | 878,054 | -5,687 | 0.08% | 8,368,482 |
| 2015-12-23 | 2015-12-21 | 9.601 | 883,741 | -22,747 | 0.08% | 8,484,843 |
| 2015-12-22 | 2015-12-18 | 9.179 | 906,488 | -5,687 | 0.08% | 8,320,679 |
| 2015-12-18 | 2015-12-16 | 8.950 | 912,175 | -7,393 | 0.08% | 8,164,360 |
| 2015-12-17 | 2015-12-15 | 8.775 | 919,568 | -2,843 | 0.08% | 8,068,830 |
| 2015-12-16 | 2015-12-14 | 8.687 | 922,411 | -3,413 | 0.08% | 8,012,676 |
| 2015-12-15 | 2015-12-11 | 8.845 | 925,824 | -14,217 | 0.08% | 8,188,844 |
| 2015-12-11 | 2015-12-09 | 9.531 | 940,041 | +17,061 | 0.08% | 8,959,263 |
| 2015-12-10 | 2015-12-08 | 9.619 | 922,980 | -7,962 | 0.08% | 8,877,809 |
| 2015-12-09 | 2015-12-07 | 9.882 | 930,942 | -13,080 | 0.08% | 9,199,943 |
| 2015-12-08 | 2015-12-04 | 9.847 | 944,022 | -11,942 | 0.08% | 9,296,004 |
| 2015-12-03 | 2015-12-01 | 9.689 | 955,964 | -1,137 | 0.09% | 9,262,310 |
| 2015-12-02 | 2015-11-30 | 9.654 | 957,101 | -5,687 | 0.09% | 9,239,666 |
| 2015-12-01 | 2015-11-27 | 9.636 | 962,788 | +5,687 | 0.09% | 9,277,638 |
| 2015-11-27 | 2015-11-25 | 9.918 | 957,101 | -2,275 | 0.09% | 9,492,116 |
| 2015-11-26 | 2015-11-24 | 9.900 | 959,376 | -11,943 | 0.09% | 9,497,809 |
| 2015-11-25 | 2015-11-23 | 9.847 | 971,319 | +6,256 | 0.09% | 9,564,804 |
| 2015-11-24 | 2015-11-20 | 10.041 | 965,063 | -71,655 | 0.09% | 9,689,870 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,036,718 | +54,594 | 0.09% | 9,917,123 |
| 2015-11-20 | 2015-11-18 | 9.830 | 982,124 | +59,713 | 0.09% | 9,653,934 |
| 2015-11-19 | 2015-11-17 | 10.234 | 922,411 | +2,843 | 0.08% | 9,440,036 |
| 2015-11-17 | 2015-11-13 | 10.322 | 919,568 | +10,236 | 0.08% | 9,491,790 |
| 2015-11-16 | 2015-11-12 | 10.375 | 909,332 | +37,534 | 0.08% | 9,434,104 |
| 2015-11-13 | 2015-11-11 | 10.445 | 871,798 | +19,335 | 0.08% | 9,106,018 |
| 2015-11-12 | 2015-11-10 | 10.515 | 852,463 | -4,549 | 0.08% | 8,964,022 |
| 2015-11-11 | 2015-11-09 | 10.586 | 857,012 | +30,140 | 0.08% | 9,072,136 |
| 2015-11-09 | 2015-11-05 | 10.850 | 826,872 | -7,393 | 0.07% | 8,971,181 |
| 2015-11-06 | 2015-11-04 | 10.691 | 834,265 | -5,118 | 0.07% | 8,919,362 |
| 2015-11-05 | 2015-11-03 | 10.322 | 839,383 | +58,575 | 0.07% | 8,664,120 |
| 2015-11-04 | 2015-11-02 | 10.586 | 780,808 | -3,412 | 0.07% | 8,265,458 |
| 2015-11-03 | 2015-10-30 | 10.814 | 784,220 | +3,981 | 0.07% | 8,480,847 |
| 2015-11-02 | 2015-10-29 | 10.797 | 780,239 | +51,181 | 0.07% | 8,424,075 |
| 2015-10-30 | 2015-10-28 | 10.850 | 729,058 | +27,297 | 0.07% | 7,909,944 |
| 2015-10-29 | 2015-10-27 | 11.096 | 701,761 | -35,827 | 0.06% | 7,786,544 |
| 2015-10-28 | 2015-10-26 | 11.184 | 737,588 | -7,393 | 0.07% | 8,248,921 |
| 2015-10-27 | 2015-10-23 | 11.430 | 744,981 | +23,885 | 0.07% | 8,515,002 |
| 2015-10-26 | 2015-10-22 | 11.465 | 721,096 | +8,530 | 0.06% | 8,267,360 |
| 2015-10-23 | 2015-10-20 | 11.588 | 712,566 | +76,773 | 0.06% | 8,257,274 |
| 2015-10-22 | 2015-10-19 | 11.694 | 635,793 | +94,971 | 0.06% | 7,434,702 |
| 2015-10-20 | 2015-10-16 | 11.412 | 540,822 | +13,080 | 0.05% | 6,171,990 |
| 2015-10-19 | 2015-10-15 | 11.131 | 527,742 | +7,961 | 0.05% | 5,874,238 |
| 2015-10-16 | 2015-10-14 | 11.131 | 519,781 | +6,825 | 0.05% | 5,785,625 |
| 2015-10-15 | 2015-10-13 | 11.201 | 512,956 | -19,904 | 0.05% | 5,745,737 |
| 2015-10-14 | 2015-10-12 | 11.043 | 532,860 | +28,434 | 0.05% | 5,884,356 |
| 2015-10-13 | 2015-10-09 | 11.113 | 504,426 | +19,904 | 0.05% | 5,605,840 |
| 2015-10-12 | 2015-10-08 | 11.061 | 484,522 | +17,061 | 0.04% | 5,359,081 |
| 2015-10-09 | 2015-10-07 | 11.324 | 467,461 | -15,924 | 0.04% | 5,293,677 |
| 2015-10-08 | 2015-10-06 | 11.131 | 483,385 | +11,374 | 0.04% | 5,380,505 |
| 2015-10-07 | 2015-10-05 | 11.166 | 472,011 | -9,667 | 0.04% | 5,270,503 |
| 2015-10-02 | 2015-09-29 | 10.885 | 481,678 | +3,412 | 0.04% | 5,242,925 |
| 2015-09-30 | 2015-09-25 | 11.061 | 478,266 | -3,412 | 0.04% | 5,289,886 |
| 2015-09-24 | 2015-09-22 | 11.166 | 481,678 | -3,981 | 0.04% | 5,378,445 |
| 2015-09-23 | 2015-09-21 | 11.113 | 485,659 | +34,121 | 0.04% | 5,397,277 |
| 2015-09-22 | 2015-09-18 | 11.430 | 451,538 | -7,962 | 0.04% | 5,161,000 |
| 2015-09-21 | 2015-09-17 | 10.920 | 459,500 | +3,412 | 0.04% | 5,017,684 |
| 2015-09-18 | 2015-09-16 | 10.779 | 456,088 | +11,374 | 0.04% | 4,916,265 |
| 2015-09-17 | 2015-09-15 | 10.726 | 444,714 | +5,687 | 0.04% | 4,770,203 |
| 2015-09-16 | 2015-09-14 | 10.779 | 439,027 | -4,549 | 0.04% | 4,732,361 |
| 2015-09-15 | 2015-09-11 | 10.656 | 443,576 | -1,706 | 0.04% | 4,726,796 |
| 2015-09-14 | 2015-09-10 | 10.656 | 445,282 | +5,686 | 0.04% | 4,744,975 |
| 2015-09-11 | 2015-09-09 | 10.744 | 439,596 | +2,844 | 0.04% | 4,723,035 |
| 2015-09-10 | 2015-09-08 | 10.674 | 436,752 | -2,844 | 0.04% | 4,661,759 |
| 2015-09-08 | 2015-09-04 | 10.375 | 439,596 | -7,393 | 0.04% | 4,560,704 |
| 2015-09-07 | 2015-09-02 | 10.357 | 446,989 | +3,981 | 0.04% | 4,629,545 |
| 2015-09-04 | 2015-09-01 | 10.586 | 443,008 | +3,412 | 0.04% | 4,689,583 |
| 2015-09-02 | 2015-08-31 | 10.568 | 439,596 | +569 | 0.04% | 4,645,734 |
| 2015-09-01 | 2015-08-28 | 11.078 | 439,027 | +32,415 | 0.04% | 4,863,601 |
| 2015-08-31 | 2015-08-27 | 11.043 | 406,612 | -3,412 | 0.04% | 4,490,203 |
| 2015-08-28 | 2015-08-26 | 10.656 | 410,024 | -5,118 | 0.04% | 4,369,262 |
| 2015-08-27 | 2015-08-25 | 10.463 | 415,142 | -6,256 | 0.04% | 4,343,500 |
| 2015-08-26 | 2015-08-24 | 9.970 | 421,398 | -3,412 | 0.04% | 4,201,474 |
| 2015-08-25 | 2015-08-21 | 10.551 | 424,810 | +26,160 | 0.04% | 4,482,003 |
| 2015-08-24 | 2015-08-20 | 11.078 | 398,650 | -23,316 | 0.04% | 4,416,299 |
| 2015-08-21 | 2015-08-19 | 11.113 | 421,966 | -31,847 | 0.04% | 4,689,437 |
| 2015-08-20 | 2015-08-18 | 11.148 | 453,813 | -6,255 | 0.04% | 5,059,323 |
| 2015-08-19 | 2015-08-17 | 11.078 | 460,068 | -31,278 | 0.04% | 5,096,696 |
| 2015-08-18 | 2015-08-14 | 11.096 | 491,346 | +19,904 | 0.04% | 5,451,838 |
| 2015-08-17 | 2015-08-13 | 11.096 | 471,442 | +5,687 | 0.04% | 5,230,989 |
| 2015-08-14 | 2015-08-12 | 11.148 | 465,755 | +80,753 | 0.04% | 5,192,458 |
| 2015-08-13 | 2015-08-11 | 11.324 | 385,002 | +1,707 | 0.04% | 4,359,885 |
| 2015-08-12 | 2015-08-10 | 11.307 | 383,295 | +77,341 | 0.04% | 4,333,814 |
| 2015-08-11 | 2015-08-07 | 11.113 | 305,954 | 0.03% | 3,400,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy