History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 19,019,317 | +0 | 0.97% | 68,469,541 |
| 2025-10-13 | 2025-10-09 | 3.600 | 19,019,317 | +0 | 0.97% | 68,469,541 |
| 2025-10-10 | 2025-10-08 | 3.500 | 19,019,317 | +182,000 | 0.97% | 66,567,610 |
| 2025-10-09 | 2025-10-06 | 3.560 | 18,837,317 | -123,000 | 0.96% | 67,060,849 |
| 2025-10-08 | 2025-10-03 | 3.540 | 18,960,317 | -541,988 | 0.96% | 67,119,522 |
| 2025-10-06 | 2025-10-02 | 3.490 | 19,502,305 | +54,002 | 0.99% | 68,063,044 |
| 2025-10-03 | 2025-09-30 | 3.490 | 19,448,303 | +3,000 | 0.99% | 67,874,577 |
| 2025-10-02 | 2025-09-29 | 3.470 | 19,445,303 | -50,000 | 0.99% | 67,475,201 |
| 2025-09-30 | 2025-09-26 | 3.470 | 19,495,303 | +288,000 | 0.99% | 67,648,701 |
| 2025-09-29 | 2025-09-25 | 3.450 | 19,207,303 | -1,183,874 | 0.98% | 66,265,195 |
| 2025-09-26 | 2025-09-24 | 3.560 | 20,391,177 | +2,671,604 | 1.04% | 72,592,590 |
| 2025-09-25 | 2025-09-23 | 3.530 | 17,719,573 | -345,000 | 0.90% | 62,550,093 |
| 2025-09-24 | 2025-09-22 | 3.520 | 18,064,573 | -1,083,000 | 0.92% | 63,587,297 |
| 2025-09-23 | 2025-09-19 | 3.540 | 19,147,573 | +1,438,550 | 0.97% | 67,782,408 |
| 2025-09-22 | 2025-09-18 | 3.430 | 17,709,023 | -350,989 | 0.90% | 60,741,949 |
| 2025-09-19 | 2025-09-17 | 3.450 | 18,060,012 | -425,885 | 0.92% | 62,307,041 |
| 2025-09-18 | 2025-09-16 | 3.440 | 18,485,897 | -345,000 | 0.94% | 63,591,486 |
| 2025-09-17 | 2025-09-15 | 3.480 | 18,830,897 | -43,108 | 0.96% | 65,531,522 |
| 2025-09-16 | 2025-09-12 | 3.500 | 18,874,005 | -186,869 | 0.96% | 66,059,018 |
| 2025-09-15 | 2025-09-11 | 3.460 | 19,060,874 | -741,550 | 0.97% | 65,950,624 |
| 2025-09-12 | 2025-09-10 | 3.420 | 19,802,424 | +571,043 | 1.01% | 67,724,290 |
| 2025-09-11 | 2025-09-09 | 3.400 | 19,231,381 | +193,000 | 0.98% | 65,386,695 |
| 2025-09-10 | 2025-09-08 | 3.390 | 19,038,381 | -15,000 | 0.97% | 64,540,112 |
| 2025-09-09 | 2025-09-05 | 3.350 | 19,053,381 | +118,000 | 0.97% | 63,828,826 |
| 2025-09-08 | 2025-09-04 | 3.310 | 18,935,381 | +200,000 | 0.96% | 62,676,111 |
| 2025-09-05 | 2025-09-03 | 3.350 | 18,735,381 | -54,000 | 0.95% | 62,763,526 |
| 2025-09-04 | 2025-09-02 | 3.360 | 18,789,381 | -227,000 | 0.95% | 63,132,320 |
| 2025-09-03 | 2025-09-01 | 3.430 | 19,016,381 | +38,000 | 0.97% | 65,226,187 |
| 2025-09-02 | 2025-08-29 | 3.460 | 18,978,381 | +659,000 | 0.96% | 65,665,198 |
| 2025-09-01 | 2025-08-28 | 3.510 | 18,319,381 | -7,000 | 0.93% | 64,301,027 |
| 2025-08-29 | 2025-08-27 | 3.430 | 18,326,381 | -58,986 | 0.93% | 62,859,487 |
| 2025-08-28 | 2025-08-26 | 3.510 | 18,385,367 | +625,020 | 0.93% | 64,532,638 |
| 2025-08-27 | 2025-08-25 | 3.540 | 17,760,347 | +69,049 | 0.90% | 62,871,628 |
| 2025-08-26 | 2025-08-22 | 3.480 | 17,691,298 | +1,000 | 0.90% | 61,565,717 |
| 2025-08-25 | 2025-08-21 | 3.470 | 17,690,298 | -213 | 0.90% | 61,385,334 |
| 2025-08-22 | 2025-08-20 | 3.450 | 17,690,511 | +1,026,213 | 0.90% | 61,032,263 |
| 2025-08-21 | 2025-08-19 | 3.450 | 16,664,298 | +2,000 | 0.85% | 57,491,828 |
| 2025-08-20 | 2025-08-18 | 3.480 | 16,662,298 | +371,000 | 0.85% | 57,984,797 |
| 2025-08-19 | 2025-08-15 | 3.460 | 16,291,298 | -39,943 | 0.83% | 56,367,891 |
| 2025-08-18 | 2025-08-14 | 3.460 | 16,331,241 | +30,943 | 0.83% | 56,506,094 |
| 2025-08-14 | 2025-08-12 | 3.520 | 16,300,298 | +21,000 | 0.83% | 57,377,049 |
| 2025-08-13 | 2025-08-11 | 3.500 | 16,279,298 | +26,537 | 0.83% | 56,977,543 |
| 2025-08-12 | 2025-08-08 | 3.530 | 16,252,761 | +211,000 | 0.83% | 57,372,246 |
| 2025-08-11 | 2025-08-07 | 3.510 | 16,041,761 | +47,575 | 0.81% | 56,306,581 |
| 2025-08-08 | 2025-08-06 | 3.440 | 15,994,186 | +389,890 | 0.81% | 55,020,000 |
| 2025-08-07 | 2025-08-05 | 3.470 | 15,604,296 | +72,998 | 0.79% | 54,146,907 |
| 2025-08-06 | 2025-08-04 | 3.420 | 15,531,298 | +343,347 | 0.79% | 53,117,039 |
| 2025-08-05 | 2025-08-01 | 3.420 | 15,187,951 | +155,000 | 0.77% | 51,942,792 |
| 2025-08-04 | 2025-07-31 | 3.440 | 15,032,951 | +30,000 | 0.76% | 51,713,351 |
| 2025-08-01 | 2025-07-30 | 3.470 | 15,002,951 | +13,000 | 0.76% | 52,060,240 |
| 2025-07-31 | 2025-07-29 | 3.540 | 14,989,951 | +240,000 | 0.76% | 53,064,427 |
| 2025-07-30 | 2025-07-28 | 3.550 | 14,749,951 | +2,112 | 0.75% | 52,362,326 |
| 2025-07-29 | 2025-07-25 | 3.520 | 14,747,839 | -35,000 | 0.75% | 51,912,393 |
| 2025-07-28 | 2025-07-24 | 3.550 | 14,782,839 | -384,996 | 0.75% | 52,479,078 |
| 2025-07-25 | 2025-07-23 | 3.530 | 15,167,835 | -62,730 | 0.77% | 53,542,458 |
| 2025-07-24 | 2025-07-22 | 3.560 | 15,230,565 | +35,000 | 0.77% | 54,220,811 |
| 2025-07-23 | 2025-07-21 | 3.500 | 15,195,565 | -5,000 | 0.77% | 53,184,478 |
| 2025-07-22 | 2025-07-18 | 3.430 | 15,200,565 | +268,000 | 0.77% | 52,137,938 |
| 2025-07-21 | 2025-07-17 | 3.450 | 14,932,565 | +22,000 | 0.76% | 51,517,349 |
| 2025-07-18 | 2025-07-16 | 3.430 | 14,910,565 | +397,834 | 0.76% | 51,143,238 |
| 2025-07-17 | 2025-07-15 | 3.470 | 14,512,731 | +62,030 | 0.74% | 50,359,177 |
| 2025-07-16 | 2025-07-14 | 3.480 | 14,450,701 | -384,000 | 0.73% | 50,288,439 |
| 2025-07-15 | 2025-07-11 | 3.500 | 14,834,701 | -75,000 | 0.75% | 51,921,454 |
| 2025-07-14 | 2025-07-10 | 3.410 | 14,909,701 | -187,161 | 0.76% | 50,842,080 |
| 2025-07-11 | 2025-07-09 | 3.340 | 15,096,862 | +1,000 | 0.77% | 50,423,519 |
| 2025-07-10 | 2025-07-08 | 3.350 | 15,095,862 | -1,210,000 | 0.77% | 50,571,138 |
| 2025-07-09 | 2025-07-07 | 3.270 | 16,305,862 | -1,713,043 | 0.83% | 53,320,169 |
| 2025-07-08 | 2025-07-04 | 3.280 | 18,018,905 | -250,000 | 0.92% | 59,102,008 |
| 2025-07-07 | 2025-07-03 | 3.270 | 18,268,905 | -1,516,080 | 0.93% | 59,739,319 |
| 2025-07-03 | 2025-06-30 | 3.230 | 19,784,985 | -38,000 | 1.00% | 63,905,502 |
| 2025-07-02 | 2025-06-27 | 3.250 | 19,822,985 | -2,568,138 | 1.01% | 64,424,701 |
| 2025-06-30 | 2025-06-26 | 3.230 | 22,391,123 | -66,000 | 1.14% | 72,323,327 |
| 2025-06-27 | 2025-06-25 | 3.657 | 22,457,123 | +19,000 | 1.14% | 82,118,195 |
| 2025-06-26 | 2025-06-24 | 3.572 | 22,438,123 | +1,073,915 | 1.14% | 80,151,638 |
| 2025-06-25 | 2025-06-23 | 3.540 | 21,364,208 | +199,652 | 1.15% | 75,638,130 |
| 2025-06-24 | 2025-06-20 | 3.572 | 21,164,556 | +728,089 | 1.14% | 75,602,305 |
| 2025-06-23 | 2025-06-19 | 3.540 | 20,436,467 | -14,193 | 1.10% | 72,353,543 |
| 2025-06-20 | 2025-06-18 | 3.593 | 20,450,660 | +60,558 | 1.10% | 73,484,446 |
| 2025-06-19 | 2025-06-17 | 3.646 | 20,390,102 | +24,602 | 1.09% | 74,344,299 |
| 2025-06-18 | 2025-06-16 | 3.636 | 20,365,500 | -946 | 1.09% | 74,039,367 |
| 2025-06-17 | 2025-06-13 | 3.604 | 20,366,446 | +21,763 | 1.09% | 73,397,084 |
| 2025-06-16 | 2025-06-12 | 3.572 | 20,344,683 | -10,409 | 1.09% | 72,673,622 |
| 2025-06-12 | 2025-06-10 | 3.540 | 20,355,092 | +14,594 | 1.09% | 72,065,442 |
| 2025-06-10 | 2025-06-06 | 3.466 | 20,340,498 | -9,463 | 1.09% | 70,509,008 |
| 2025-06-09 | 2025-06-05 | 3.445 | 20,349,961 | -1,124,506 | 1.09% | 70,111,677 |
| 2025-06-06 | 2025-06-04 | 3.435 | 21,474,467 | -29,332 | 1.15% | 73,758,985 |
| 2025-06-03 | 2025-05-30 | 3.361 | 21,503,799 | -83,123 | 1.15% | 72,268,907 |
| 2025-06-02 | 2025-05-29 | 3.392 | 21,586,922 | +567,730 | 1.16% | 73,232,681 |
| 2025-05-30 | 2025-05-28 | 3.392 | 21,019,192 | -295,219 | 1.13% | 71,306,682 |
| 2025-05-29 | 2025-05-27 | 3.403 | 21,314,411 | +11,354 | 1.14% | 72,533,458 |
| 2025-05-28 | 2025-05-26 | 3.392 | 21,303,057 | -14,950 | 1.14% | 72,269,681 |
| 2025-05-27 | 2025-05-23 | 3.329 | 21,318,007 | -62,450 | 1.14% | 70,968,615 |
| 2025-05-26 | 2025-05-22 | 3.329 | 21,380,457 | +42,580 | 1.15% | 71,176,514 |
| 2025-05-23 | 2025-05-21 | 3.350 | 21,337,877 | +35,767 | 1.15% | 71,485,778 |
| 2025-05-21 | 2025-05-19 | 3.329 | 21,302,110 | +370,917 | 1.14% | 70,915,693 |
| 2025-05-20 | 2025-05-16 | 3.308 | 20,931,193 | +1,178,867 | 1.12% | 69,238,475 |
| 2025-05-19 | 2025-05-15 | 3.329 | 19,752,326 | +13,247 | 1.06% | 65,756,392 |
| 2025-05-16 | 2025-05-14 | 3.297 | 19,739,079 | -1,960,562 | 1.06% | 65,086,461 |
| 2025-05-15 | 2025-05-13 | 3.276 | 21,699,641 | +210,824 | 1.16% | 71,092,440 |
| 2025-05-14 | 2025-05-12 | 3.308 | 21,488,817 | -30,851 | 1.15% | 71,083,045 |
| 2025-05-13 | 2025-05-09 | 3.234 | 21,519,668 | -34,228 | 1.16% | 69,593,098 |
| 2025-05-12 | 2025-05-08 | 3.255 | 21,553,896 | -281,973 | 1.16% | 70,159,369 |
| 2025-05-09 | 2025-05-07 | 3.266 | 21,835,869 | -996,673 | 1.17% | 71,307,980 |
| 2025-05-08 | 2025-05-06 | 3.255 | 22,832,542 | -194,921 | 1.23% | 74,321,447 |
| 2025-05-07 | 2025-05-02 | 3.223 | 23,027,463 | -93,537 | 1.24% | 74,225,838 |
| 2025-05-06 | 2025-04-30 | 3.297 | 23,121,000 | -54,267 | 1.24% | 76,237,805 |
| 2025-05-02 | 2025-04-29 | 3.297 | 23,175,267 | +145,718 | 1.24% | 76,416,742 |
| 2025-04-30 | 2025-04-28 | 3.297 | 23,029,549 | +482,571 | 1.24% | 75,936,260 |
| 2025-04-29 | 2025-04-25 | 3.329 | 22,546,978 | -98,407 | 1.21% | 75,059,916 |
| 2025-04-28 | 2025-04-24 | 3.340 | 22,645,385 | +717,183 | 1.22% | 75,626,842 |
| 2025-04-25 | 2025-04-23 | 3.318 | 21,928,202 | +2,384,633 | 1.18% | 72,768,236 |
| 2025-04-24 | 2025-04-22 | 3.392 | 19,543,569 | +543,129 | 1.05% | 66,300,696 |
| 2025-04-23 | 2025-04-17 | 3.340 | 19,000,440 | -260,568 | 1.02% | 63,454,133 |
| 2025-04-22 | 2025-04-16 | 3.371 | 19,261,008 | +316,986 | 1.03% | 64,935,004 |
| 2025-04-17 | 2025-04-15 | 3.371 | 18,944,022 | -1,144,399 | 1.02% | 63,866,343 |
| 2025-04-16 | 2025-04-14 | 3.361 | 20,088,421 | -1,166,239 | 1.08% | 67,512,175 |
| 2025-04-15 | 2025-04-11 | 3.308 | 21,254,660 | -31,839 | 1.14% | 70,308,475 |
| 2025-04-14 | 2025-04-10 | 3.297 | 21,286,499 | -3,613,603 | 1.14% | 70,188,831 |
| 2025-04-10 | 2025-04-08 | 3.234 | 24,900,102 | -746,566 | 1.34% | 80,525,185 |
| 2025-04-09 | 2025-04-07 | 3.149 | 25,646,668 | +555,731 | 1.38% | 80,771,173 |
| 2025-04-08 | 2025-04-03 | 3.392 | 25,090,937 | -29,333 | 1.35% | 85,119,897 |
| 2025-04-02 | 2025-03-31 | 3.392 | 25,120,270 | -212,095 | 1.35% | 85,219,408 |
| 2025-03-31 | 2025-03-27 | 3.551 | 25,332,365 | -54,594 | 1.36% | 89,954,769 |
| 2025-03-28 | 2025-03-26 | 3.551 | 25,386,959 | +54,880 | 1.36% | 90,148,631 |
| 2025-03-27 | 2025-03-25 | 3.509 | 25,332,079 | -154,233 | 1.36% | 88,882,875 |
| 2025-03-26 | 2025-03-24 | 3.540 | 25,486,312 | +231,823 | 1.37% | 90,232,082 |
| 2025-03-25 | 2025-03-21 | 3.540 | 25,254,489 | -287 | 1.36% | 89,411,333 |
| 2025-03-24 | 2025-03-20 | 3.572 | 25,254,776 | -1,238,787 | 1.36% | 90,213,057 |
| 2025-03-21 | 2025-03-19 | 3.667 | 26,493,563 | -121,744 | 1.42% | 97,158,101 |
| 2025-03-20 | 2025-03-18 | 3.657 | 26,615,307 | +376,276 | 1.43% | 97,323,284 |
| 2025-03-19 | 2025-03-17 | 3.614 | 26,239,031 | +23,656 | 1.41% | 94,838,150 |
| 2025-03-14 | 2025-03-12 | 3.583 | 26,215,375 | -281,973 | 1.41% | 93,921,485 |
| 2025-03-13 | 2025-03-11 | 3.572 | 26,497,348 | -21,763 | 1.42% | 94,651,671 |
| 2025-03-12 | 2025-03-10 | 3.572 | 26,519,111 | +142,879 | 1.42% | 94,729,411 |
| 2025-03-11 | 2025-03-07 | 3.625 | 26,376,232 | +157,072 | 1.42% | 95,612,803 |
| 2025-03-10 | 2025-03-06 | 3.678 | 26,219,160 | -33,118 | 1.41% | 96,428,896 |
| 2025-03-07 | 2025-03-05 | 3.604 | 26,252,278 | +447,561 | 1.41% | 94,608,586 |
| 2025-03-06 | 2025-03-04 | 3.657 | 25,804,717 | +284,811 | 1.39% | 94,359,227 |
| 2025-03-05 | 2025-03-03 | 3.688 | 25,519,906 | +32,326 | 1.37% | 94,126,882 |
| 2025-02-28 | 2025-02-26 | 3.540 | 25,487,580 | -25,548 | 1.37% | 90,236,571 |
| 2025-02-27 | 2025-02-25 | 3.530 | 25,513,128 | -80,428 | 1.37% | 90,057,389 |
| 2025-02-26 | 2025-02-24 | 3.583 | 25,593,556 | +78,536 | 1.37% | 91,693,702 |
| 2025-02-25 | 2025-02-21 | 3.509 | 25,515,020 | -72,859 | 1.37% | 89,524,762 |
| 2025-02-24 | 2025-02-20 | 3.435 | 25,587,879 | -18,924 | 1.37% | 87,887,442 |
| 2025-02-21 | 2025-02-19 | 3.435 | 25,606,803 | +37,848 | 1.37% | 87,952,441 |
| 2025-02-20 | 2025-02-18 | 3.424 | 25,568,955 | +59,612 | 1.37% | 87,552,221 |
| 2025-02-19 | 2025-02-17 | 3.392 | 25,509,343 | +21,763 | 1.37% | 86,539,321 |
| 2025-02-18 | 2025-02-14 | 3.392 | 25,487,580 | -10,408 | 1.37% | 86,465,491 |
| 2025-02-14 | 2025-02-12 | 3.414 | 25,497,988 | -157,072 | 1.37% | 87,039,745 |
| 2025-02-13 | 2025-02-11 | 3.371 | 25,655,060 | +15,139 | 1.38% | 86,491,394 |
| 2025-02-12 | 2025-02-10 | 3.456 | 25,639,921 | +339,290 | 1.38% | 88,608,138 |
| 2025-02-11 | 2025-02-07 | 3.424 | 25,300,631 | +14,193 | 1.36% | 86,633,436 |
| 2025-02-10 | 2025-02-06 | 3.371 | 25,286,438 | -303,736 | 1.36% | 85,248,651 |
| 2025-02-07 | 2025-02-05 | 3.329 | 25,590,174 | -1,729,685 | 1.37% | 85,190,853 |
| 2025-02-06 | 2025-02-04 | 3.318 | 27,319,859 | -291,431 | 1.47% | 90,660,326 |
| 2025-02-05 | 2025-02-03 | 3.382 | 27,611,290 | +1,865,941 | 1.48% | 93,378,276 |
| 2025-02-04 | 2025-01-28 | 3.329 | 25,745,349 | +25,547 | 1.38% | 85,707,438 |
| 2025-02-03 | 2025-01-24 | 3.435 | 25,719,802 | -7,569 | 1.38% | 88,340,562 |
| 2025-01-15 | 2025-01-13 | 3.361 | 25,727,371 | -405,998 | 1.38% | 86,463,280 |
| 2025-01-14 | 2025-01-10 | 3.371 | 26,133,369 | +205,329 | 1.40% | 88,103,926 |
| 2025-01-13 | 2025-01-09 | 3.382 | 25,928,040 | -10,409 | 1.39% | 87,685,714 |
| 2025-01-09 | 2025-01-07 | 3.466 | 25,938,449 | +43,526 | 1.39% | 89,913,939 |
| 2025-01-08 | 2025-01-06 | 3.424 | 25,894,923 | +342,623 | 1.39% | 88,668,388 |
| 2025-01-06 | 2025-01-02 | 3.572 | 25,552,300 | -511,904 | 1.37% | 91,275,848 |
| 2025-01-03 | 2024-12-31 | 3.667 | 26,064,204 | +448,503 | 1.40% | 95,583,541 |
| 2025-01-02 | 2024-12-27 | 3.540 | 25,615,701 | +9,462 | 1.38% | 90,690,173 |
| 2024-12-30 | 2024-12-24 | 3.488 | 25,606,239 | +52,989 | 1.37% | 89,303,589 |
| 2024-12-23 | 2024-12-19 | 3.456 | 25,553,250 | -38,795 | 1.37% | 88,308,615 |
| 2024-12-20 | 2024-12-18 | 3.456 | 25,592,045 | -281,119 | 1.37% | 88,442,685 |
| 2024-12-19 | 2024-12-17 | 3.403 | 25,873,164 | -168,426 | 1.39% | 88,047,005 |
| 2024-12-18 | 2024-12-16 | 3.329 | 26,041,590 | +111,653 | 1.40% | 86,693,638 |
| 2024-12-17 | 2024-12-13 | 3.340 | 25,929,937 | -111,653 | 1.39% | 86,595,978 |
| 2024-12-16 | 2024-12-12 | 3.414 | 26,041,590 | +111,653 | 1.40% | 88,895,381 |
| 2024-12-12 | 2024-12-10 | 3.403 | 25,929,937 | +18,925 | 1.39% | 88,240,205 |
| 2024-12-11 | 2024-12-09 | 3.445 | 25,911,012 | +32,171 | 1.39% | 89,271,155 |
| 2024-12-10 | 2024-12-06 | 3.361 | 25,878,841 | +280,080 | 1.39% | 86,972,333 |
| 2024-12-09 | 2024-12-05 | 3.350 | 25,598,761 | -182,619 | 1.37% | 85,760,516 |
| 2024-12-06 | 2024-12-04 | 3.382 | 25,781,380 | +383,217 | 1.38% | 87,189,726 |
| 2024-12-05 | 2024-12-03 | 3.340 | 25,398,163 | -173,157 | 1.36% | 84,820,058 |
| 2024-12-04 | 2024-12-02 | 3.297 | 25,571,320 | +438,971 | 1.37% | 84,317,344 |
| 2024-12-03 | 2024-11-29 | 3.266 | 25,132,349 | +44,472 | 1.35% | 82,073,081 |
| 2024-12-02 | 2024-11-28 | 3.244 | 25,087,877 | +7,570 | 1.35% | 81,397,574 |
| 2024-11-29 | 2024-11-27 | 3.297 | 25,080,307 | +147,610 | 1.35% | 82,698,307 |
| 2024-11-28 | 2024-11-26 | 3.244 | 24,932,697 | -16,086 | 1.34% | 80,894,093 |
| 2024-11-27 | 2024-11-25 | 3.266 | 24,948,783 | -146,664 | 1.34% | 81,473,622 |
| 2024-11-26 | 2024-11-22 | 3.244 | 25,095,447 | +769,275 | 1.35% | 81,422,135 |
| 2024-11-22 | 2024-11-20 | 3.361 | 24,326,172 | -44,472 | 1.31% | 81,754,199 |
| 2024-11-21 | 2024-11-19 | 3.350 | 24,370,644 | +20,816 | 1.31% | 81,646,100 |
| 2024-11-20 | 2024-11-18 | 3.340 | 24,349,828 | +23,656 | 1.31% | 81,319,024 |
| 2024-11-18 | 2024-11-14 | 3.340 | 24,326,172 | -48,257 | 1.31% | 81,240,022 |
| 2024-11-15 | 2024-11-13 | 3.445 | 24,374,429 | +48,257 | 1.31% | 83,977,169 |
| 2024-11-14 | 2024-11-12 | 3.424 | 24,326,172 | -379,433 | 1.31% | 83,296,731 |
| 2024-11-13 | 2024-11-11 | 3.572 | 24,705,605 | -135,309 | 1.33% | 88,251,353 |
| 2024-11-12 | 2024-11-08 | 3.562 | 24,840,914 | +3,784 | 1.33% | 88,472,164 |
| 2024-11-11 | 2024-11-07 | 3.551 | 24,837,130 | -140,986 | 1.33% | 88,196,198 |
| 2024-11-08 | 2024-11-06 | 3.509 | 24,978,116 | +1,478,938 | 1.34% | 87,640,922 |
| 2024-11-07 | 2024-11-05 | 3.477 | 23,499,178 | +415,389 | 1.26% | 81,706,714 |
| 2024-11-06 | 2024-11-04 | 3.371 | 23,083,789 | -75,697 | 1.24% | 77,822,819 |
| 2024-11-05 | 2024-11-01 | 3.371 | 23,159,486 | +75,697 | 1.24% | 78,078,017 |
| 2024-11-04 | 2024-10-31 | 3.392 | 23,083,789 | -62,450 | 1.24% | 78,310,736 |
| 2024-11-01 | 2024-10-30 | 3.414 | 23,146,239 | -484,464 | 1.24% | 79,011,832 |
| 2024-10-31 | 2024-10-29 | 3.414 | 23,630,703 | -142,878 | 1.27% | 80,665,595 |
| 2024-10-30 | 2024-10-28 | 3.435 | 23,773,581 | +69,497 | 1.28% | 81,655,820 |
| 2024-10-29 | 2024-10-25 | 3.488 | 23,704,084 | +72,859 | 1.27% | 82,669,687 |
| 2024-10-28 | 2024-10-24 | 3.519 | 23,631,225 | -1,153,439 | 1.27% | 83,164,819 |
| 2024-10-25 | 2024-10-23 | 3.519 | 24,784,664 | -32,177 | 1.33% | 87,224,090 |
| 2024-10-24 | 2024-10-22 | 3.593 | 24,816,841 | -125,260 | 1.33% | 89,173,249 |
| 2024-10-23 | 2024-10-21 | 3.646 | 24,942,101 | +94,482 | 1.34% | 90,941,331 |
| 2024-10-22 | 2024-10-18 | 3.657 | 24,847,619 | +338,745 | 1.33% | 90,859,440 |
| 2024-10-21 | 2024-10-17 | 3.466 | 24,508,874 | +153,288 | 1.32% | 84,958,411 |
| 2024-10-17 | 2024-10-15 | 3.488 | 24,355,586 | +7,569 | 1.31% | 84,941,847 |
| 2024-10-16 | 2024-10-14 | 3.562 | 24,348,017 | -86,104 | 1.31% | 86,716,686 |
| 2024-10-15 | 2024-10-10 | 3.636 | 24,434,121 | -528,936 | 1.31% | 88,830,957 |
| 2024-10-14 | 2024-10-09 | 3.540 | 24,963,057 | -56,773 | 1.34% | 88,379,543 |
| 2024-10-10 | 2024-10-08 | 3.783 | 25,019,830 | -43,530 | 1.34% | 94,662,192 |
| 2024-10-09 | 2024-10-07 | 4.439 | 25,063,360 | -366,979 | 1.35% | 111,249,421 |
| 2024-10-08 | 2024-10-04 | 3.836 | 25,430,339 | -1,987,742 | 1.37% | 97,559,137 |
| 2024-10-07 | 2024-10-03 | 3.477 | 27,418,081 | -348,208 | 1.47% | 95,332,752 |
| 2024-10-04 | 2024-10-02 | 3.435 | 27,766,289 | -3,527,492 | 1.49% | 95,369,691 |
| 2024-10-03 | 2024-09-30 | 3.435 | 31,293,781 | +155,180 | 1.68% | 107,485,672 |
| 2024-10-02 | 2024-09-27 | 3.149 | 31,138,601 | +670,868 | 1.67% | 98,067,372 |
| 2024-09-30 | 2024-09-26 | 3.192 | 30,467,733 | -176,943 | 1.64% | 97,242,532 |
| 2024-09-27 | 2024-09-25 | 3.118 | 30,644,676 | -10,408 | 1.64% | 95,540,218 |
| 2024-09-26 | 2024-09-24 | 2.970 | 30,655,084 | +347,262 | 1.65% | 91,037,015 |
| 2024-09-25 | 2024-09-23 | 2.864 | 30,307,822 | -545,021 | 1.63% | 86,802,692 |
| 2024-09-24 | 2024-09-20 | 2.917 | 30,852,843 | +104,084 | 1.66% | 89,993,978 |
| 2024-09-23 | 2024-09-19 | 2.853 | 30,748,759 | +2,838 | 1.65% | 87,740,587 |
| 2024-09-20 | 2024-09-17 | 2.758 | 30,745,921 | +70,020 | 1.65% | 84,808,072 |
| 2024-09-19 | 2024-09-16 | 2.790 | 30,675,901 | +10,787 | 1.65% | 85,587,518 |
| 2024-09-17 | 2024-09-13 | 2.822 | 30,665,114 | -894,983 | 1.65% | 86,529,665 |
| 2024-09-16 | 2024-09-12 | 2.727 | 31,560,097 | -35,956 | 1.69% | 86,053,237 |
| 2024-09-13 | 2024-09-11 | 2.674 | 31,596,053 | +228,984 | 1.70% | 84,481,678 |
| 2024-09-12 | 2024-09-10 | 2.716 | 31,367,069 | +142,815 | 1.68% | 85,195,418 |
| 2024-09-11 | 2024-09-09 | 2.790 | 31,224,254 | +880,549 | 1.68% | 87,117,454 |
| 2024-09-10 | 2024-09-05 | 2.991 | 30,343,705 | +1,367,277 | 1.63% | 90,753,675 |
| 2024-09-09 | 2024-09-04 | 2.938 | 28,976,428 | +385,905 | 1.56% | 85,133,173 |
| 2024-09-05 | 2024-09-03 | 2.938 | 28,590,523 | +281,026 | 1.53% | 83,999,378 |
| 2024-09-04 | 2024-09-02 | 2.949 | 28,309,497 | -128,685 | 1.52% | 83,472,906 |
| 2024-09-03 | 2024-08-30 | 2.980 | 28,438,182 | +374,702 | 1.53% | 84,753,982 |
| 2024-09-02 | 2024-08-29 | 3.023 | 28,063,480 | +682,222 | 1.51% | 84,823,607 |
| 2024-08-30 | 2024-08-28 | 3.075 | 27,381,258 | +1,351,653 | 1.47% | 84,208,429 |
| 2024-08-29 | 2024-08-27 | 3.107 | 26,029,605 | +2,091,156 | 1.40% | 80,876,823 |
| 2024-08-28 | 2024-08-26 | 3.276 | 23,938,449 | +1,020,022 | 1.29% | 78,427,230 |
| 2024-08-27 | 2024-08-23 | 3.466 | 22,918,427 | +322,805 | 1.23% | 79,445,230 |
| 2024-08-26 | 2024-08-22 | 3.488 | 22,595,622 | +33,117 | 1.21% | 78,803,847 |
| 2024-08-23 | 2024-08-21 | 3.530 | 22,562,505 | +267,780 | 1.21% | 79,642,147 |
| 2024-08-22 | 2024-08-20 | 3.562 | 22,294,725 | -2,232,127 | 1.20% | 79,403,784 |
| 2024-08-21 | 2024-08-19 | 3.572 | 24,526,852 | -82,321 | 1.32% | 87,612,826 |
| 2024-08-20 | 2024-08-16 | 3.466 | 24,609,173 | +22,710 | 1.32% | 85,306,091 |
| 2024-08-19 | 2024-08-15 | 3.435 | 24,586,463 | +72,858 | 1.32% | 84,447,849 |
| 2024-08-16 | 2024-08-14 | 3.382 | 24,513,605 | +16,116 | 1.32% | 82,902,254 |
| 2024-08-15 | 2024-08-13 | 3.414 | 24,497,489 | +59,612 | 1.32% | 83,624,449 |
| 2024-08-14 | 2024-08-12 | 3.371 | 24,437,877 | +241,285 | 1.31% | 82,387,881 |
| 2024-08-13 | 2024-08-09 | 3.466 | 24,196,592 | +24,602 | 1.30% | 83,875,906 |
| 2024-08-12 | 2024-08-08 | 3.361 | 24,171,990 | -100,132 | 1.30% | 81,236,032 |
| 2024-08-09 | 2024-08-07 | 3.350 | 24,272,122 | -227,441 | 1.30% | 81,316,033 |
| 2024-08-08 | 2024-08-06 | 3.318 | 24,499,563 | -520,419 | 1.32% | 81,301,239 |
| 2024-08-07 | 2024-08-05 | 3.392 | 25,019,982 | -198,706 | 1.34% | 84,879,185 |
| 2024-08-06 | 2024-08-02 | 3.498 | 25,218,688 | -423,905 | 1.35% | 88,218,498 |
| 2024-08-05 | 2024-08-01 | 3.540 | 25,642,593 | +100,299 | 1.38% | 90,785,382 |
| 2024-08-02 | 2024-07-31 | 3.424 | 25,542,294 | -174,104 | 1.37% | 87,460,929 |
| 2024-08-01 | 2024-07-30 | 3.329 | 25,716,398 | +1,416,487 | 1.38% | 85,611,059 |
| 2024-07-31 | 2024-07-29 | 3.509 | 24,299,911 | +221,415 | 1.30% | 85,261,299 |
| 2024-07-30 | 2024-07-26 | 3.498 | 24,078,496 | +62,450 | 1.29% | 84,229,947 |
| 2024-07-29 | 2024-07-25 | 3.551 | 24,016,046 | -849,005 | 1.29% | 85,280,544 |
| 2024-07-26 | 2024-07-24 | 3.604 | 24,865,051 | -644,992 | 1.33% | 89,609,264 |
| 2024-07-25 | 2024-07-23 | 3.519 | 25,510,043 | -159,815 | 1.37% | 89,776,899 |
| 2024-07-24 | 2024-07-22 | 3.519 | 25,669,858 | -418,228 | 1.38% | 90,339,332 |
| 2024-07-23 | 2024-07-19 | 3.551 | 26,088,086 | -132,677 | 1.40% | 92,638,320 |
| 2024-07-22 | 2024-07-18 | 3.593 | 26,220,763 | -783,846 | 1.41% | 94,217,900 |
| 2024-07-19 | 2024-07-17 | 3.445 | 27,004,609 | -220,469 | 1.45% | 93,038,922 |
| 2024-07-18 | 2024-07-16 | 3.551 | 27,225,078 | -278,188 | 1.46% | 96,675,758 |
| 2024-07-17 | 2024-07-15 | 3.583 | 27,503,266 | -710,609 | 1.48% | 98,535,595 |
| 2024-07-16 | 2024-07-12 | 3.667 | 28,213,875 | -149,674 | 1.51% | 103,466,889 |
| 2024-07-15 | 2024-07-11 | 3.688 | 28,363,549 | +934,862 | 1.52% | 104,615,293 |
| 2024-07-12 | 2024-07-10 | 3.688 | 27,428,687 | -278,188 | 1.47% | 101,167,175 |
| 2024-07-11 | 2024-07-09 | 3.752 | 27,706,875 | +261,156 | 1.49% | 103,950,139 |
| 2024-07-10 | 2024-07-08 | 3.678 | 27,445,719 | +192,068 | 1.47% | 100,939,938 |
| 2024-07-05 | 2024-07-03 | 3.636 | 27,253,651 | -539,344 | 1.46% | 99,081,440 |
| 2024-07-04 | 2024-07-02 | 3.604 | 27,792,995 | +143,588 | 1.49% | 100,161,058 |
| 2024-07-03 | 2024-06-28 | 3.551 | 27,649,407 | -121,319 | 1.48% | 98,182,543 |
| 2024-07-02 | 2024-06-27 | 3.498 | 27,770,726 | +35,297 | 1.49% | 97,145,884 |
| 2024-06-28 | 2024-06-26 | 3.572 | 27,735,429 | +42,580 | 1.49% | 99,074,243 |
| 2024-06-27 | 2024-06-25 | 3.456 | 27,692,849 | -211,091 | 1.49% | 95,702,783 |
| 2024-06-26 | 2024-06-24 | 3.297 | 27,903,940 | +926,920 | 1.50% | 92,008,786 |
| 2024-06-25 | 2024-06-21 | 3.318 | 26,977,020 | -283,866 | 1.45% | 89,522,623 |
| 2024-06-21 | 2024-06-19 | 3.340 | 27,260,886 | -751 | 1.46% | 91,040,834 |
| 2024-06-20 | 2024-06-18 | 3.329 | 27,261,637 | -91,136 | 1.46% | 90,755,230 |
| 2024-06-19 | 2024-06-17 | 3.686 | 27,352,773 | +91,689 | 1.47% | 100,826,192 |
| 2024-06-18 | 2024-06-14 | 3.630 | 27,261,084 | -1,031,292 | 1.46% | 98,961,037 |
| 2024-06-17 | 2024-06-13 | 3.731 | 28,292,376 | +551,585 | 1.61% | 105,557,662 |
| 2024-06-14 | 2024-06-12 | 3.753 | 27,740,791 | -385,686 | 1.58% | 104,121,341 |
| 2024-06-13 | 2024-06-11 | 3.753 | 28,126,477 | -596,622 | 1.60% | 105,568,962 |
| 2024-06-12 | 2024-06-07 | 3.798 | 28,723,099 | -234,832 | 1.63% | 109,095,566 |
| 2024-06-07 | 2024-06-05 | 3.720 | 28,957,931 | +1,415,556 | 1.65% | 107,716,373 |
| 2024-06-06 | 2024-06-04 | 3.899 | 27,542,375 | +149,945 | 1.57% | 107,388,243 |
| 2024-06-05 | 2024-06-03 | 3.832 | 27,392,430 | -22,313 | 1.56% | 104,962,163 |
| 2024-06-03 | 2024-05-30 | 3.720 | 27,414,743 | -1,808,270 | 1.56% | 101,976,093 |
| 2024-05-31 | 2024-05-29 | 3.742 | 29,223,013 | -498,926 | 1.66% | 109,357,246 |
| 2024-05-30 | 2024-05-28 | 3.821 | 29,721,939 | +136,263 | 1.69% | 113,555,356 |
| 2024-05-29 | 2024-05-27 | 3.933 | 29,585,676 | +26,776 | 1.68% | 116,349,553 |
| 2024-05-28 | 2024-05-24 | 3.787 | 29,558,900 | -349,578 | 1.68% | 111,938,911 |
| 2024-05-27 | 2024-05-23 | 3.809 | 29,908,478 | -416,813 | 1.70% | 113,932,949 |
| 2024-05-24 | 2024-05-22 | 3.933 | 30,325,291 | -453,406 | 1.73% | 119,258,186 |
| 2024-05-23 | 2024-05-21 | 3.899 | 30,778,697 | +89,353 | 1.75% | 120,006,724 |
| 2024-05-22 | 2024-05-20 | 3.899 | 30,689,344 | -241,876 | 1.75% | 119,658,335 |
| 2024-05-21 | 2024-05-17 | 3.966 | 30,931,220 | +240,091 | 1.76% | 122,680,749 |
| 2024-05-20 | 2024-05-16 | 3.933 | 30,691,129 | +232,951 | 1.75% | 120,696,892 |
| 2024-05-17 | 2024-05-14 | 3.877 | 30,458,178 | -301,676 | 1.73% | 118,074,503 |
| 2024-05-16 | 2024-05-13 | 3.921 | 30,759,854 | -491,464 | 1.75% | 120,622,527 |
| 2024-05-14 | 2024-05-10 | 3.731 | 31,251,318 | +5,355 | 1.78% | 116,597,350 |
| 2024-05-13 | 2024-05-09 | 3.529 | 31,245,963 | -1,340,583 | 1.78% | 110,275,891 |
| 2024-05-09 | 2024-05-07 | 3.552 | 32,586,546 | +33,916 | 1.85% | 115,737,394 |
| 2024-05-08 | 2024-05-06 | 3.563 | 32,552,630 | +214,347 | 1.85% | 115,981,657 |
| 2024-05-07 | 2024-05-03 | 3.328 | 32,338,283 | -730,984 | 1.84% | 107,609,228 |
| 2024-05-06 | 2024-05-02 | 3.350 | 33,069,267 | +171,366 | 1.88% | 110,782,679 |
| 2024-05-03 | 2024-04-30 | 3.417 | 32,897,901 | -82,113 | 1.87% | 112,420,144 |
| 2024-05-02 | 2024-04-29 | 3.473 | 32,980,014 | +307,924 | 1.88% | 114,548,297 |
| 2024-04-30 | 2024-04-26 | 3.529 | 32,672,090 | +46,412 | 1.86% | 115,309,099 |
| 2024-04-29 | 2024-04-25 | 3.540 | 32,625,678 | +90,146 | 1.86% | 115,510,838 |
| 2024-04-26 | 2024-04-24 | 3.675 | 32,535,532 | -1,051,760 | 1.85% | 119,566,045 |
| 2024-04-25 | 2024-04-23 | 3.597 | 33,587,292 | -1,103,492 | 1.91% | 120,796,995 |
| 2024-04-24 | 2024-04-22 | 3.630 | 34,690,784 | +9,724,976 | 1.97% | 125,931,748 |
| 2024-04-23 | 2024-04-19 | 3.585 | 24,965,808 | -352 | 1.42% | 89,510,032 |
| 2024-04-22 | 2024-04-18 | 3.484 | 24,966,160 | -66,940 | 1.42% | 86,993,789 |
| 2024-04-19 | 2024-04-17 | 3.507 | 25,033,100 | +209,745 | 1.42% | 87,787,985 |
| 2024-04-18 | 2024-04-16 | 3.518 | 24,823,355 | +63,559 | 1.41% | 87,330,558 |
| 2024-04-17 | 2024-04-15 | 3.619 | 24,759,796 | -1,321,136 | 1.41% | 89,603,648 |
| 2024-04-16 | 2024-04-12 | 3.473 | 26,080,932 | -812,205 | 1.48% | 90,585,963 |
| 2024-04-15 | 2024-04-11 | 3.372 | 26,893,137 | +124,955 | 1.53% | 90,695,151 |
| 2024-04-12 | 2024-04-10 | 3.272 | 26,768,182 | +14,280 | 1.52% | 87,574,534 |
| 2024-04-11 | 2024-04-09 | 3.305 | 26,753,902 | -3,570 | 1.52% | 88,427,074 |
| 2024-04-10 | 2024-04-08 | 3.350 | 26,757,472 | +83,006 | 1.52% | 89,638,045 |
| 2024-04-09 | 2024-04-05 | 3.227 | 26,674,466 | -21,421 | 1.52% | 86,072,482 |
| 2024-04-08 | 2024-04-03 | 3.428 | 26,695,887 | +33,024 | 1.52% | 91,525,453 |
| 2024-04-05 | 2024-04-02 | 3.361 | 26,662,863 | +53,552 | 1.52% | 89,619,836 |
| 2024-04-03 | 2024-03-28 | 3.339 | 26,609,311 | -390,833 | 1.51% | 88,843,570 |
| 2024-04-02 | 2024-03-27 | 3.372 | 27,000,144 | +320 | 1.54% | 91,056,024 |
| 2024-03-28 | 2024-03-26 | 3.283 | 26,999,824 | -320 | 1.54% | 88,634,880 |
| 2024-03-27 | 2024-03-25 | 3.294 | 27,000,144 | +98,178 | 1.54% | 88,938,442 |
| 2024-03-26 | 2024-03-22 | 3.283 | 26,901,966 | +348,088 | 1.53% | 88,313,632 |
| 2024-03-22 | 2024-03-20 | 3.328 | 26,553,878 | -65,155 | 1.51% | 88,360,978 |
| 2024-03-21 | 2024-03-19 | 3.372 | 26,619,033 | -52,150 | 1.51% | 89,770,755 |
| 2024-03-20 | 2024-03-18 | 3.428 | 26,671,183 | -253,988 | 1.52% | 91,440,757 |
| 2024-03-19 | 2024-03-15 | 3.328 | 26,925,171 | +275,792 | 1.53% | 89,596,496 |
| 2024-03-18 | 2024-03-14 | 3.384 | 26,649,379 | -31,239 | 1.52% | 90,171,676 |
| 2024-03-15 | 2024-03-13 | 3.395 | 26,680,618 | +691,557 | 1.52% | 90,576,309 |
| 2024-03-14 | 2024-03-12 | 3.406 | 25,989,061 | +197,249 | 1.48% | 88,519,770 |
| 2024-03-13 | 2024-03-11 | 3.563 | 25,791,812 | -271,280 | 1.47% | 91,893,561 |
| 2024-03-12 | 2024-03-08 | 3.585 | 26,063,092 | -69,618 | 1.48% | 93,444,129 |
| 2024-03-11 | 2024-03-07 | 3.529 | 26,132,710 | +76,758 | 1.49% | 92,229,767 |
| 2024-03-08 | 2024-03-06 | 3.350 | 26,055,952 | -18,743 | 1.48% | 87,287,939 |
| 2024-03-07 | 2024-03-05 | 3.316 | 26,074,695 | -240,779 | 1.48% | 86,474,300 |
| 2024-03-04 | 2024-02-29 | 3.182 | 26,315,474 | -149,053 | 1.50% | 83,734,734 |
| 2024-03-01 | 2024-02-28 | 3.137 | 26,464,527 | -55,337 | 1.51% | 83,022,972 |
| 2024-02-29 | 2024-02-27 | 3.171 | 26,519,864 | -242,867 | 1.51% | 84,087,964 |
| 2024-02-28 | 2024-02-26 | 3.171 | 26,762,731 | +14,281 | 1.52% | 84,858,035 |
| 2024-02-27 | 2024-02-23 | 3.115 | 26,748,450 | +13,388 | 1.52% | 83,314,295 |
| 2024-02-26 | 2024-02-22 | 3.126 | 26,735,062 | -257,049 | 1.52% | 83,572,137 |
| 2024-02-23 | 2024-02-21 | 3.081 | 26,992,111 | +269,544 | 1.54% | 83,165,969 |
| 2024-02-21 | 2024-02-19 | 2.969 | 26,722,567 | -26,776 | 1.52% | 79,341,454 |
| 2024-02-19 | 2024-02-15 | 2.891 | 26,749,343 | +214,208 | 1.52% | 77,323,042 |
| 2024-02-16 | 2024-02-14 | 2.913 | 26,535,135 | +132,095 | 1.51% | 77,298,445 |
| 2024-02-15 | 2024-02-09 | 2.958 | 26,403,040 | +472,149 | 1.50% | 78,096,931 |
| 2024-02-14 | 2024-02-07 | 3.036 | 25,930,891 | +8,926 | 1.48% | 78,734,095 |
| 2024-02-08 | 2024-02-06 | 3.014 | 25,921,965 | -44,627 | 1.48% | 78,126,129 |
| 2024-02-07 | 2024-02-05 | 2.947 | 25,966,592 | +47,304 | 1.48% | 76,515,040 |
| 2024-02-06 | 2024-02-02 | 3.025 | 25,919,288 | +1,706,522 | 1.48% | 78,408,463 |
| 2024-02-05 | 2024-02-01 | 3.081 | 24,212,766 | +115,137 | 1.38% | 74,602,470 |
| 2024-02-02 | 2024-01-31 | 3.115 | 24,097,629 | +14,280 | 1.37% | 75,057,694 |
| 2024-02-01 | 2024-01-30 | 3.115 | 24,083,349 | +1,935,010 | 1.37% | 75,013,216 |
| 2024-01-31 | 2024-01-29 | 3.137 | 22,148,339 | +211,530 | 1.26% | 69,482,478 |
| 2024-01-30 | 2024-01-26 | 3.003 | 21,936,809 | -2,928,291 | 1.25% | 65,869,498 |
| 2024-01-29 | 2024-01-25 | 3.036 | 24,865,100 | -2,554,427 | 1.42% | 75,498,028 |
| 2024-01-26 | 2024-01-24 | 2.891 | 27,419,527 | -893 | 1.56% | 79,260,311 |
| 2024-01-25 | 2024-01-23 | 2.835 | 27,420,420 | +5,302,534 | 1.56% | 77,726,790 |
| 2024-01-24 | 2024-01-22 | 2.790 | 22,117,886 | -259,727 | 1.26% | 61,704,817 |
| 2024-01-23 | 2024-01-19 | 2.857 | 22,377,613 | -1,785 | 1.27% | 63,933,731 |
| 2024-01-22 | 2024-01-18 | 2.902 | 22,379,398 | +1,785 | 1.27% | 64,941,792 |
| 2024-01-19 | 2024-01-17 | 2.924 | 22,377,613 | -1,785 | 1.27% | 65,438,054 |
| 2024-01-17 | 2024-01-15 | 2.991 | 22,379,398 | -141,020 | 1.27% | 66,947,717 |
| 2024-01-15 | 2024-01-11 | 3.003 | 22,520,418 | -3,570 | 1.28% | 67,621,897 |
| 2024-01-12 | 2024-01-10 | 3.003 | 22,523,988 | -390,457 | 1.28% | 67,632,616 |
| 2024-01-11 | 2024-01-09 | 2.969 | 22,914,445 | +64,262 | 1.30% | 68,034,833 |
| 2024-01-10 | 2024-01-08 | 2.846 | 22,850,183 | -45,519 | 1.30% | 65,027,867 |
| 2024-01-09 | 2024-01-05 | 2.902 | 22,895,702 | +37,408 | 1.30% | 66,440,032 |
| 2024-01-08 | 2024-01-04 | 2.924 | 22,858,294 | +81,499 | 1.30% | 66,843,692 |
| 2024-01-05 | 2024-01-03 | 2.947 | 22,776,795 | +143,698 | 1.30% | 67,115,753 |
| 2024-01-04 | 2024-01-02 | 2.969 | 22,633,097 | +12,495 | 1.29% | 67,199,488 |
| 2024-01-03 | 2023-12-29 | 2.913 | 22,620,602 | -174,044 | 1.29% | 65,895,175 |
| 2024-01-02 | 2023-12-28 | 2.913 | 22,794,646 | +158,450 | 1.30% | 66,402,175 |
| 2023-12-29 | 2023-12-27 | 2.879 | 22,636,196 | -4,904 | 1.29% | 65,179,748 |
| 2023-12-28 | 2023-12-22 | 2.723 | 22,641,100 | +6 | 1.29% | 61,642,452 |
| 2023-12-27 | 2023-12-21 | 2.745 | 22,641,094 | +16,958 | 1.29% | 62,149,781 |
| 2023-12-21 | 2023-12-19 | 2.689 | 22,624,136 | -28,561 | 1.29% | 60,835,818 |
| 2023-12-20 | 2023-12-18 | 2.734 | 22,652,697 | +12,496 | 1.29% | 61,927,828 |
| 2023-12-19 | 2023-12-15 | 2.745 | 22,640,201 | +16,065 | 1.29% | 62,147,329 |
| 2023-12-14 | 2023-12-12 | 2.678 | 22,624,136 | +3,571 | 1.29% | 60,582,335 |
| 2023-12-12 | 2023-12-08 | 2.700 | 22,620,565 | +93 | 1.29% | 61,079,658 |
| 2023-12-11 | 2023-12-07 | 2.745 | 22,620,472 | -22,313 | 1.29% | 62,093,173 |
| 2023-12-08 | 2023-12-06 | 2.711 | 22,642,785 | -81,220 | 1.29% | 61,393,348 |
| 2023-12-07 | 2023-12-05 | 2.734 | 22,724,005 | -37,487 | 1.29% | 62,122,770 |
| 2023-12-06 | 2023-12-04 | 2.689 | 22,761,492 | -55,337 | 1.30% | 61,205,165 |
| 2023-12-05 | 2023-12-01 | 2.667 | 22,816,829 | +127,632 | 1.30% | 60,842,682 |
| 2023-12-04 | 2023-11-30 | 2.655 | 22,689,197 | +64,263 | 1.29% | 60,248,131 |
| 2023-12-01 | 2023-11-29 | 2.588 | 22,624,934 | -3,820,038 | 1.29% | 58,556,540 |
| 2023-11-30 | 2023-11-28 | 2.689 | 26,444,972 | +3,771,841 | 1.50% | 71,109,964 |
| 2023-11-29 | 2023-11-27 | 2.711 | 22,673,131 | -270,437 | 1.29% | 61,475,628 |
| 2023-11-28 | 2023-11-24 | 2.723 | 22,943,568 | -108,889 | 1.31% | 62,465,948 |
| 2023-11-27 | 2023-11-23 | 2.745 | 23,052,457 | +426,630 | 1.31% | 63,278,972 |
| 2023-11-24 | 2023-11-22 | 2.734 | 22,625,827 | -8,033 | 1.29% | 61,854,371 |
| 2023-11-23 | 2023-11-21 | 2.711 | 22,633,860 | -5,293,608 | 1.29% | 61,369,149 |
| 2023-11-22 | 2023-11-20 | 2.700 | 27,927,468 | +5,129,382 | 1.59% | 75,409,266 |
| 2023-11-21 | 2023-11-17 | 2.667 | 22,798,086 | -348,087 | 1.30% | 60,792,703 |
| 2023-11-20 | 2023-11-16 | 2.723 | 23,146,173 | +485,537 | 1.32% | 63,017,559 |
| 2023-11-16 | 2023-11-14 | 2.667 | 22,660,636 | -5,417,670 | 1.29% | 60,426,183 |
| 2023-11-15 | 2023-11-13 | 2.667 | 28,078,306 | +5,290,038 | 1.60% | 74,872,781 |
| 2023-11-14 | 2023-11-10 | 2.599 | 22,788,268 | +128,525 | 1.30% | 59,234,593 |
| 2023-11-13 | 2023-11-09 | 2.644 | 22,659,743 | +15,173 | 1.29% | 59,916,038 |
| 2023-11-09 | 2023-11-07 | 2.700 | 22,644,570 | -178,507 | 1.29% | 61,144,476 |
| 2023-11-08 | 2023-11-06 | 2.723 | 22,823,077 | +41,949 | 1.30% | 62,137,901 |
| 2023-11-07 | 2023-11-03 | 2.723 | 22,781,128 | +8,926 | 1.30% | 62,023,691 |
| 2023-11-06 | 2023-11-02 | 2.689 | 22,772,202 | -13,388 | 1.30% | 61,233,964 |
| 2023-11-03 | 2023-11-01 | 2.723 | 22,785,590 | +64,262 | 1.30% | 62,035,839 |
| 2023-11-02 | 2023-10-31 | 2.745 | 22,721,328 | +65,155 | 1.29% | 62,370,023 |
| 2023-11-01 | 2023-10-30 | 2.745 | 22,656,173 | -149,053 | 1.29% | 62,191,172 |
| 2023-10-31 | 2023-10-27 | 2.745 | 22,805,226 | +53,552 | 1.30% | 62,600,323 |
| 2023-10-30 | 2023-10-26 | 2.723 | 22,751,674 | +2,120,657 | 1.29% | 61,943,499 |
| 2023-10-27 | 2023-10-25 | 2.689 | 20,631,017 | +71,389 | 1.17% | 55,476,364 |
| 2023-10-25 | 2023-10-20 | 2.678 | 20,559,628 | -2,088,526 | 1.17% | 55,054,048 |
| 2023-10-24 | 2023-10-19 | 2.655 | 22,648,154 | -461,439 | 1.29% | 60,139,147 |
| 2023-10-20 | 2023-10-18 | 2.723 | 23,109,593 | -88,664 | 1.32% | 62,917,966 |
| 2023-10-19 | 2023-10-17 | 2.689 | 23,198,257 | +137,450 | 1.32% | 62,379,617 |
| 2023-10-18 | 2023-10-16 | 2.622 | 23,060,807 | +111,567 | 1.31% | 60,459,767 |
| 2023-10-17 | 2023-10-13 | 2.689 | 22,949,240 | -452,514 | 1.31% | 61,710,016 |
| 2023-10-16 | 2023-10-12 | 2.756 | 23,401,754 | -43,734 | 1.33% | 64,499,987 |
| 2023-10-13 | 2023-10-11 | 2.711 | 23,445,488 | +217,778 | 1.33% | 63,569,786 |
| 2023-10-12 | 2023-10-10 | 2.678 | 23,227,710 | +375,756 | 1.32% | 62,198,570 |
| 2023-10-10 | 2023-10-06 | 2.723 | 22,851,954 | +15,173 | 1.30% | 62,216,521 |
| 2023-10-09 | 2023-10-05 | 2.667 | 22,836,781 | -8,926 | 1.30% | 60,895,886 |
| 2023-10-06 | 2023-10-04 | 2.745 | 22,845,707 | -36,594 | 1.30% | 62,711,443 |
| 2023-10-05 | 2023-10-03 | 2.689 | 22,882,301 | -46,411 | 1.30% | 61,530,018 |
| 2023-10-04 | 2023-09-29 | 2.801 | 22,928,712 | -6,248 | 1.30% | 64,223,767 |
| 2023-10-03 | 2023-09-28 | 2.812 | 22,934,960 | +46,412 | 1.31% | 64,498,233 |
| 2023-09-29 | 2023-09-27 | 2.823 | 22,888,548 | +51,767 | 1.30% | 64,624,157 |
| 2023-09-28 | 2023-09-26 | 2.779 | 22,836,781 | -15,173 | 1.30% | 63,454,536 |
| 2023-09-26 | 2023-09-22 | 2.891 | 22,851,954 | +2,677 | 1.30% | 66,057,047 |
| 2023-09-25 | 2023-09-21 | 2.823 | 22,849,277 | -11,603 | 1.30% | 64,513,278 |
| 2023-09-22 | 2023-09-20 | 2.868 | 22,860,880 | -45,519 | 1.30% | 65,570,579 |
| 2023-09-21 | 2023-09-19 | 2.913 | 22,906,399 | -41,949 | 1.30% | 66,727,719 |
| 2023-09-20 | 2023-09-18 | 2.879 | 22,948,348 | -5,355 | 1.31% | 66,078,573 |
| 2023-09-19 | 2023-09-15 | 2.913 | 22,953,703 | +83,246 | 1.31% | 66,865,518 |
| 2023-09-18 | 2023-09-14 | 2.924 | 22,870,457 | +25,883 | 1.30% | 66,879,260 |
| 2023-09-15 | 2023-09-13 | 2.902 | 22,844,574 | -28,561 | 1.30% | 66,291,666 |
| 2023-09-14 | 2023-09-12 | 2.935 | 22,873,135 | -16,066 | 1.30% | 67,143,363 |
| 2023-09-13 | 2023-09-11 | 2.913 | 22,889,201 | -5,312 | 1.30% | 66,677,620 |
| 2023-09-12 | 2023-09-07 | 2.947 | 22,894,513 | -21,421 | 1.30% | 67,462,630 |
| 2023-09-11 | 2023-09-06 | 2.924 | 22,915,934 | -13,388 | 1.30% | 67,012,246 |
| 2023-09-07 | 2023-09-05 | 2.958 | 22,929,322 | -52,659 | 1.30% | 67,822,102 |
| 2023-09-06 | 2023-09-04 | 2.947 | 22,981,981 | -74,080 | 1.31% | 67,720,369 |
| 2023-09-05 | 2023-08-31 | 2.913 | 23,056,061 | -1,296,850 | 1.31% | 67,163,693 |
| 2023-09-04 | 2023-08-30 | 2.902 | 24,352,911 | +745,265 | 1.39% | 70,668,643 |
| 2023-08-31 | 2023-08-29 | 2.947 | 23,607,646 | +333,807 | 1.34% | 69,563,999 |
| 2023-08-30 | 2023-08-28 | 2.879 | 23,273,839 | +17,850 | 1.32% | 67,015,808 |
| 2023-08-29 | 2023-08-25 | 2.947 | 23,255,989 | +568,543 | 1.32% | 68,527,781 |
| 2023-08-28 | 2023-08-24 | 3.059 | 22,687,446 | -163,511 | 1.29% | 69,394,390 |
| 2023-08-25 | 2023-08-23 | 3.148 | 22,850,957 | +10,710 | 1.30% | 71,942,714 |
| 2023-08-24 | 2023-08-22 | 3.193 | 22,840,247 | -364,153 | 1.30% | 72,932,611 |
| 2023-08-23 | 2023-08-21 | 3.171 | 23,204,400 | +221 | 1.32% | 73,575,443 |
| 2023-08-22 | 2023-08-18 | 3.204 | 23,204,179 | +367,723 | 1.32% | 74,354,687 |
| 2023-08-18 | 2023-08-16 | 3.115 | 22,836,456 | +126,740 | 1.30% | 71,129,476 |
| 2023-08-17 | 2023-08-15 | 3.182 | 22,709,716 | -8,925 | 1.29% | 72,261,363 |
| 2023-08-16 | 2023-08-14 | 3.137 | 22,718,641 | +31,238 | 1.29% | 71,271,597 |
| 2023-08-14 | 2023-08-10 | 3.227 | 22,687,403 | -5,355 | 1.29% | 73,207,130 |
| 2023-08-11 | 2023-08-09 | 3.227 | 22,692,758 | -215,100 | 1.29% | 73,224,409 |
| 2023-08-10 | 2023-08-08 | 3.238 | 22,907,858 | +6,248 | 1.30% | 74,175,150 |
| 2023-08-09 | 2023-08-07 | 3.204 | 22,901,610 | +20,122 | 1.30% | 73,385,145 |
| 2023-08-08 | 2023-08-04 | 3.238 | 22,881,488 | +6,247 | 1.30% | 74,089,764 |
| 2023-08-07 | 2023-08-03 | 3.204 | 22,875,241 | +64,263 | 1.30% | 73,300,649 |
| 2023-08-04 | 2023-08-02 | 3.193 | 22,810,978 | +58,014 | 1.30% | 72,839,151 |
| 2023-08-03 | 2023-08-01 | 3.204 | 22,752,964 | +65,155 | 1.29% | 72,908,828 |
| 2023-08-02 | 2023-07-31 | 3.193 | 22,687,809 | -229,381 | 1.29% | 72,445,852 |
| 2023-08-01 | 2023-07-28 | 3.204 | 22,917,190 | +158,871 | 1.30% | 73,435,069 |
| 2023-07-31 | 2023-07-27 | 3.182 | 22,758,319 | +105,319 | 1.30% | 72,416,016 |
| 2023-07-28 | 2023-07-26 | 3.216 | 22,653,000 | +27,668 | 1.29% | 72,842,313 |
| 2023-07-27 | 2023-07-25 | 3.204 | 22,625,332 | -80,327 | 1.29% | 72,499,849 |
| 2023-07-26 | 2023-07-24 | 3.182 | 22,705,659 | +51,766 | 1.29% | 72,248,454 |
| 2023-07-25 | 2023-07-21 | 3.249 | 22,653,893 | +9,818 | 1.29% | 73,606,633 |
| 2023-07-24 | 2023-07-20 | 3.238 | 22,644,075 | -4,462 | 1.29% | 73,321,026 |
| 2023-07-21 | 2023-07-19 | 3.249 | 22,648,537 | -176,722 | 1.29% | 73,589,230 |
| 2023-07-19 | 2023-07-14 | 3.272 | 22,825,259 | -18,743 | 1.30% | 74,674,904 |
| 2023-07-18 | 2023-07-13 | 3.294 | 22,844,002 | +10,710 | 1.30% | 75,248,115 |
| 2023-07-14 | 2023-07-12 | 3.260 | 22,833,292 | +8,033 | 1.30% | 74,445,359 |
| 2023-07-10 | 2023-07-06 | 3.249 | 22,825,259 | -16,413 | 1.30% | 74,163,432 |
| 2023-07-07 | 2023-07-05 | 3.339 | 22,841,672 | -267,412 | 1.30% | 76,264,120 |
| 2023-07-06 | 2023-07-04 | 3.350 | 23,109,084 | -32,131 | 1.32% | 77,415,875 |
| 2023-07-05 | 2023-07-03 | 3.350 | 23,141,215 | +294,043 | 1.32% | 77,523,514 |
| 2023-07-03 | 2023-06-29 | 3.316 | 22,847,172 | -4,463 | 1.30% | 75,770,520 |
| 2023-06-30 | 2023-06-28 | 3.260 | 22,851,635 | -51,767 | 1.30% | 74,505,164 |
| 2023-06-29 | 2023-06-27 | 3.316 | 22,903,402 | -132,095 | 1.30% | 75,957,002 |
| 2023-06-28 | 2023-06-26 | 3.227 | 23,035,497 | +188,494 | 1.31% | 74,330,351 |
| 2023-06-27 | 2023-06-23 | 3.182 | 22,847,003 | -1,189,745 | 1.30% | 72,698,205 |
| 2023-06-26 | 2023-06-21 | 3.339 | 24,036,748 | +305,246 | 1.37% | 80,254,258 |
| 2023-06-23 | 2023-06-20 | 3.305 | 23,731,502 | +365,046 | 1.35% | 78,437,429 |
| 2023-06-21 | 2023-06-19 | 3.384 | 23,366,456 | +339,162 | 1.33% | 79,063,475 |
| 2023-06-20 | 2023-06-16 | 3.406 | 23,027,294 | -1,116,558 | 1.31% | 78,431,875 |
| 2023-06-19 | 2023-06-15 | 3.350 | 24,143,852 | -6,691,791 | 1.37% | 80,882,368 |
| 2023-06-16 | 2023-06-14 | 3.518 | 30,835,643 | +628,334 | 1.75% | 108,482,270 |
| 2023-06-15 | 2023-06-13 | 3.953 | 30,207,309 | +560,511 | 1.72% | 119,415,191 |
| 2023-06-14 | 2023-06-12 | 4.048 | 29,646,798 | +2,120,643 | 1.69% | 120,014,986 |
| 2023-06-13 | 2023-06-09 | 4.024 | 27,526,155 | +4,248,853 | 1.66% | 110,776,734 |
| 2023-06-12 | 2023-06-08 | 3.965 | 23,277,302 | -178,580 | 1.40% | 92,295,901 |
| 2023-06-09 | 2023-06-07 | 4.013 | 23,455,882 | -141,516 | 1.41% | 94,117,802 |
| 2023-06-08 | 2023-06-06 | 3.953 | 23,597,398 | +940,914 | 1.42% | 93,284,966 |
| 2023-06-07 | 2023-06-05 | 3.894 | 22,656,484 | +628,399 | 1.37% | 88,220,530 |
| 2023-06-06 | 2023-06-02 | 3.834 | 22,028,085 | +509,627 | 1.33% | 84,466,125 |
| 2023-06-05 | 2023-06-01 | 3.763 | 21,518,458 | -3,936,187 | 1.30% | 80,979,243 |
| 2023-06-02 | 2023-05-31 | 3.799 | 25,454,645 | +151,231 | 1.53% | 96,698,632 |
| 2023-06-01 | 2023-05-30 | 3.941 | 25,303,414 | +3,623,824 | 1.53% | 99,728,781 |
| 2023-05-31 | 2023-05-29 | 3.799 | 21,679,590 | +133,093 | 1.31% | 82,357,726 |
| 2023-05-30 | 2023-05-25 | 3.799 | 21,546,497 | +124,669 | 1.30% | 81,852,125 |
| 2023-05-29 | 2023-05-24 | 3.799 | 21,421,828 | -535,740 | 1.29% | 81,378,525 |
| 2023-05-25 | 2023-05-23 | 3.894 | 21,957,568 | +379,061 | 1.32% | 85,499,069 |
| 2023-05-24 | 2023-05-22 | 3.953 | 21,578,507 | +154,152 | 1.30% | 85,303,909 |
| 2023-05-23 | 2023-05-19 | 3.989 | 21,424,355 | -326,835 | 1.29% | 85,457,531 |
| 2023-05-22 | 2023-05-18 | 4.024 | 21,751,190 | -155,836 | 1.31% | 87,535,865 |
| 2023-05-19 | 2023-05-17 | 3.941 | 21,907,026 | +297,855 | 1.32% | 86,342,539 |
| 2023-05-18 | 2023-05-16 | 3.953 | 21,609,171 | -817,386 | 1.30% | 85,425,129 |
| 2023-05-17 | 2023-05-15 | 3.953 | 22,426,557 | +9,099 | 1.35% | 88,656,411 |
| 2023-05-16 | 2023-05-12 | 3.953 | 22,417,458 | -1,156,558 | 1.35% | 88,620,440 |
| 2023-05-15 | 2023-05-11 | 4.108 | 23,574,016 | -248,495 | 1.42% | 96,830,679 |
| 2023-05-12 | 2023-05-10 | 4.084 | 23,822,511 | +1,834,655 | 1.44% | 97,285,762 |
| 2023-05-11 | 2023-05-09 | 4.179 | 21,987,856 | +521,420 | 1.33% | 91,881,664 |
| 2023-05-10 | 2023-05-08 | 4.238 | 21,466,436 | -292,298 | 1.29% | 90,976,970 |
| 2023-05-09 | 2023-05-05 | 4.179 | 21,758,734 | -122,984 | 1.31% | 90,924,222 |
| 2023-05-08 | 2023-05-04 | 4.238 | 21,881,718 | +86,762 | 1.32% | 92,736,978 |
| 2023-05-05 | 2023-05-03 | 4.274 | 21,794,956 | -77,496 | 1.31% | 93,145,484 |
| 2023-05-04 | 2023-05-02 | 4.345 | 21,872,452 | +25,270 | 1.32% | 95,034,625 |
| 2023-05-03 | 2023-04-28 | 4.369 | 21,847,182 | -154,994 | 1.32% | 95,443,543 |
| 2023-05-02 | 2023-04-27 | 4.202 | 22,002,176 | -454,873 | 1.33% | 92,463,899 |
| 2023-04-28 | 2023-04-26 | 4.119 | 22,457,049 | -85,078 | 1.35% | 92,509,315 |
| 2023-04-27 | 2023-04-25 | 4.202 | 22,542,127 | -52,226 | 1.36% | 94,733,037 |
| 2023-04-26 | 2023-04-24 | 4.143 | 22,594,353 | -17,690 | 1.36% | 93,611,379 |
| 2023-04-25 | 2023-04-21 | 4.131 | 22,612,043 | +379,904 | 1.36% | 93,416,233 |
| 2023-04-24 | 2023-04-20 | 4.119 | 22,232,139 | +10,108 | 1.34% | 91,582,824 |
| 2023-04-21 | 2023-04-19 | 3.823 | 22,222,031 | -163,417 | 1.34% | 84,945,999 |
| 2023-04-20 | 2023-04-18 | 3.811 | 22,385,448 | -154,994 | 1.35% | 85,304,930 |
| 2023-04-19 | 2023-04-17 | 3.645 | 22,540,442 | +7,581 | 1.36% | 82,149,346 |
| 2023-04-18 | 2023-04-14 | 3.609 | 22,532,861 | +368,953 | 1.36% | 81,319,224 |
| 2023-04-14 | 2023-04-12 | 3.538 | 22,163,908 | -108,665 | 1.34% | 78,408,999 |
| 2023-04-13 | 2023-04-11 | 3.538 | 22,272,573 | +107,822 | 1.34% | 78,793,422 |
| 2023-04-12 | 2023-04-06 | 3.538 | 22,164,751 | +445 | 1.34% | 78,411,981 |
| 2023-04-06 | 2023-04-03 | 3.443 | 22,164,306 | -65,704 | 1.34% | 76,305,430 |
| 2023-04-04 | 2023-03-31 | 3.431 | 22,230,010 | +65,704 | 1.34% | 76,267,728 |
| 2023-04-03 | 2023-03-30 | 3.371 | 22,164,306 | -113,718 | 1.34% | 74,726,696 |
| 2023-03-31 | 2023-03-29 | 3.526 | 22,278,024 | -14,320 | 1.34% | 78,548,234 |
| 2023-03-30 | 2023-03-28 | 3.561 | 22,292,344 | -115,884 | 1.34% | 79,392,650 |
| 2023-03-29 | 2023-03-27 | 3.526 | 22,408,228 | -76,654 | 1.35% | 79,007,309 |
| 2023-03-28 | 2023-03-24 | 3.502 | 22,484,882 | +126,354 | 1.36% | 78,743,721 |
| 2023-03-27 | 2023-03-23 | 3.585 | 22,358,528 | +77,497 | 1.35% | 80,159,215 |
| 2023-03-24 | 2023-03-22 | 3.585 | 22,281,031 | -210,590 | 1.34% | 79,881,375 |
| 2023-03-23 | 2023-03-21 | 3.538 | 22,491,621 | +266,910 | 1.36% | 79,568,345 |
| 2023-03-22 | 2023-03-20 | 3.585 | 22,224,711 | +52,226 | 1.34% | 79,679,458 |
| 2023-03-21 | 2023-03-17 | 3.645 | 22,172,485 | +261 | 1.34% | 80,808,315 |
| 2023-03-20 | 2023-03-16 | 3.573 | 22,172,224 | -1,516,943 | 1.34% | 79,228,067 |
| 2023-03-17 | 2023-03-15 | 3.561 | 23,689,167 | +1,415,162 | 1.43% | 84,367,339 |
| 2023-03-16 | 2023-03-14 | 3.466 | 22,274,005 | -60,524 | 1.34% | 77,211,941 |
| 2023-03-15 | 2023-03-13 | 3.538 | 22,334,529 | -2,527,074 | 1.35% | 79,012,603 |
| 2023-03-14 | 2023-03-10 | 3.348 | 24,861,603 | -631,768 | 1.50% | 83,230,316 |
| 2023-03-13 | 2023-03-09 | 3.443 | 25,493,371 | +31,167 | 1.54% | 87,766,458 |
| 2023-03-10 | 2023-03-08 | 3.514 | 25,462,204 | +117,694 | 1.54% | 89,472,796 |
| 2023-03-09 | 2023-03-07 | 3.490 | 25,344,510 | -27,798 | 1.53% | 88,457,474 |
| 2023-03-08 | 2023-03-06 | 3.609 | 25,372,308 | +56,438 | 1.53% | 91,566,553 |
| 2023-03-07 | 2023-03-03 | 3.645 | 25,315,870 | +128,039 | 1.53% | 92,264,480 |
| 2023-03-06 | 2023-03-02 | 3.561 | 25,187,831 | -5,054 | 1.52% | 89,704,728 |
| 2023-03-03 | 2023-03-01 | 3.526 | 25,192,885 | -174,368 | 1.52% | 88,825,500 |
| 2023-03-02 | 2023-02-28 | 3.395 | 25,367,253 | +112,876 | 1.53% | 86,127,686 |
| 2023-03-01 | 2023-02-27 | 3.419 | 25,254,377 | -73,286 | 1.52% | 86,344,057 |
| 2023-02-28 | 2023-02-24 | 3.336 | 25,327,663 | +2,528 | 1.53% | 84,489,890 |
| 2023-02-27 | 2023-02-23 | 3.371 | 25,325,135 | -37,064 | 1.53% | 85,383,394 |
| 2023-02-24 | 2023-02-22 | 3.371 | 25,362,199 | -92,660 | 1.53% | 85,508,355 |
| 2023-02-23 | 2023-02-21 | 3.360 | 25,454,859 | -209,385 | 1.53% | 85,518,571 |
| 2023-02-22 | 2023-02-20 | 3.395 | 25,664,244 | +30,325 | 1.55% | 87,136,039 |
| 2023-02-21 | 2023-02-17 | 3.336 | 25,633,919 | +46,330 | 1.55% | 85,511,521 |
| 2023-02-20 | 2023-02-16 | 3.277 | 25,587,589 | +129,723 | 1.54% | 83,838,163 |
| 2023-02-17 | 2023-02-15 | 3.265 | 25,457,866 | +16,005 | 1.54% | 83,110,902 |
| 2023-02-16 | 2023-02-14 | 3.265 | 25,441,861 | +1,955,955 | 1.53% | 83,058,651 |
| 2023-02-15 | 2023-02-13 | 3.277 | 23,485,906 | +480,144 | 1.42% | 76,951,964 |
| 2023-02-14 | 2023-02-10 | 3.253 | 23,005,762 | +48,857 | 1.39% | 74,832,541 |
| 2023-02-13 | 2023-02-09 | 3.217 | 22,956,905 | -53,911 | 1.38% | 73,856,026 |
| 2023-02-10 | 2023-02-08 | 3.217 | 23,010,816 | +12,635 | 1.39% | 74,029,466 |
| 2023-02-09 | 2023-02-07 | 3.217 | 22,998,181 | +19,375 | 1.39% | 73,988,817 |
| 2023-02-08 | 2023-02-06 | 3.193 | 22,978,806 | -275,750 | 1.39% | 73,380,902 |
| 2023-02-07 | 2023-02-03 | 3.205 | 23,254,556 | +43,204 | 1.40% | 74,537,551 |
| 2023-02-06 | 2023-02-02 | 3.193 | 23,211,352 | +132,250 | 1.40% | 74,123,518 |
| 2023-02-03 | 2023-02-01 | 3.265 | 23,079,102 | +147,544 | 1.39% | 75,345,081 |
| 2023-02-02 | 2023-01-31 | 3.170 | 22,931,558 | -20,216 | 1.38% | 72,685,558 |
| 2023-01-31 | 2023-01-27 | 3.300 | 22,951,774 | -1,685 | 1.38% | 75,746,812 |
| 2023-01-30 | 2023-01-26 | 3.265 | 22,953,459 | -2,627,314 | 1.38% | 74,934,902 |
| 2023-01-27 | 2023-01-20 | 3.288 | 25,580,773 | +47,172 | 1.54% | 84,119,511 |
| 2023-01-26 | 2023-01-19 | 3.253 | 25,533,601 | -272,924 | 1.54% | 83,055,029 |
| 2023-01-20 | 2023-01-18 | 3.146 | 25,806,525 | +190,373 | 1.56% | 81,185,545 |
| 2023-01-19 | 2023-01-17 | 3.110 | 25,616,152 | +47,172 | 1.54% | 79,674,343 |
| 2023-01-18 | 2023-01-16 | 3.098 | 25,568,980 | +50,541 | 1.54% | 79,224,082 |
| 2023-01-17 | 2023-01-13 | 3.098 | 25,518,439 | +36,221 | 1.54% | 79,067,484 |
| 2023-01-16 | 2023-01-12 | 3.075 | 25,482,218 | +547,028 | 1.54% | 78,350,234 |
| 2023-01-13 | 2023-01-11 | 3.063 | 24,935,190 | -8,424 | 1.50% | 76,372,269 |
| 2023-01-12 | 2023-01-10 | 3.039 | 24,943,614 | +16,847 | 1.50% | 75,805,837 |
| 2023-01-11 | 2023-01-09 | 3.098 | 24,926,767 | +19,375 | 1.50% | 77,234,220 |
| 2023-01-10 | 2023-01-06 | 3.098 | 24,907,392 | +15,162 | 1.50% | 77,174,188 |
| 2023-01-09 | 2023-01-05 | 3.098 | 24,892,230 | +14,320 | 1.50% | 77,127,209 |
| 2022-12-29 | 2022-12-23 | 3.003 | 24,877,910 | -21,059 | 1.50% | 74,720,147 |
| 2022-12-28 | 2022-12-22 | 2.956 | 24,898,969 | +21,059 | 1.50% | 73,601,051 |
| 2022-12-22 | 2022-12-20 | 2.944 | 24,877,910 | -8,424 | 1.50% | 73,243,465 |
| 2022-12-21 | 2022-12-19 | 3.003 | 24,886,334 | +8,424 | 1.50% | 74,745,449 |
| 2022-12-16 | 2022-12-14 | 3.039 | 24,877,910 | +208,833 | 1.50% | 75,606,157 |
| 2022-12-15 | 2022-12-13 | 3.063 | 24,669,077 | +359,525 | 1.49% | 75,557,210 |
| 2022-12-14 | 2022-12-12 | 3.063 | 24,309,552 | +41,276 | 1.47% | 74,456,046 |
| 2022-12-13 | 2022-12-09 | 3.075 | 24,268,276 | +374,007 | 1.46% | 74,617,724 |
| 2022-12-12 | 2022-12-08 | 3.063 | 23,894,269 | -258,604 | 1.44% | 73,184,104 |
| 2022-12-09 | 2022-12-07 | 3.015 | 24,152,873 | +82,551 | 1.46% | 72,829,247 |
| 2022-12-08 | 2022-12-06 | 3.027 | 24,070,322 | -147,413 | 1.45% | 72,866,077 |
| 2022-12-07 | 2022-12-05 | 3.003 | 24,217,735 | +170,157 | 1.46% | 72,737,329 |
| 2022-12-06 | 2022-12-02 | 2.932 | 24,047,578 | +61,492 | 1.45% | 70,513,391 |
| 2022-12-05 | 2022-12-01 | 2.968 | 23,986,086 | +91,817 | 1.45% | 71,187,329 |
| 2022-12-02 | 2022-11-30 | 2.968 | 23,894,269 | -122,036 | 1.44% | 70,914,830 |
| 2022-12-01 | 2022-11-29 | 2.956 | 24,016,305 | +122,142 | 1.45% | 70,991,907 |
| 2022-11-29 | 2022-11-25 | 2.920 | 23,894,163 | +170,156 | 1.44% | 69,779,883 |
| 2022-11-28 | 2022-11-24 | 2.897 | 23,724,007 | +251,023 | 1.43% | 68,719,687 |
| 2022-11-25 | 2022-11-23 | 2.873 | 23,472,984 | -194,138 | 1.42% | 67,435,250 |
| 2022-11-24 | 2022-11-22 | 2.837 | 23,667,122 | +193,634 | 1.43% | 67,150,099 |
| 2022-11-23 | 2022-11-21 | 2.802 | 23,473,488 | -249,338 | 1.42% | 65,764,714 |
| 2022-11-22 | 2022-11-18 | 2.778 | 23,722,826 | +249,338 | 1.43% | 65,900,026 |
| 2022-11-21 | 2022-11-17 | 2.802 | 23,473,488 | +503 | 1.42% | 65,764,714 |
| 2022-11-17 | 2022-11-15 | 2.778 | 23,472,985 | -244,284 | 1.42% | 65,205,989 |
| 2022-11-16 | 2022-11-14 | 2.837 | 23,717,269 | +82,551 | 1.43% | 67,292,380 |
| 2022-11-15 | 2022-11-11 | 2.754 | 23,634,718 | +149,098 | 1.43% | 65,094,113 |
| 2022-11-14 | 2022-11-10 | 2.719 | 23,485,620 | +12,171 | 1.42% | 63,847,047 |
| 2022-11-10 | 2022-11-08 | 2.754 | 23,473,449 | -277,136 | 1.42% | 64,649,951 |
| 2022-11-09 | 2022-11-07 | 2.766 | 23,750,585 | +277,136 | 1.43% | 65,695,185 |
| 2022-11-08 | 2022-11-04 | 2.742 | 23,473,449 | -274,609 | 1.42% | 64,371,287 |
| 2022-11-07 | 2022-11-03 | 2.647 | 23,748,058 | +31,168 | 1.43% | 62,868,959 |
| 2022-11-04 | 2022-11-02 | 2.659 | 23,716,890 | +55,595 | 1.43% | 63,068,001 |
| 2022-11-03 | 2022-11-01 | 2.695 | 23,661,295 | -803,609 | 1.43% | 63,762,843 |
| 2022-11-02 | 2022-10-31 | 2.659 | 24,464,904 | -342,840 | 1.48% | 65,057,121 |
| 2022-10-31 | 2022-10-27 | 2.695 | 24,807,744 | -5,054 | 1.50% | 66,852,313 |
| 2022-10-28 | 2022-10-26 | 2.719 | 24,812,798 | +21,901 | 1.50% | 67,455,059 |
| 2022-10-27 | 2022-10-25 | 2.695 | 24,790,897 | +53,911 | 1.49% | 66,806,913 |
| 2022-10-26 | 2022-10-24 | 2.647 | 24,736,986 | -1,685 | 1.49% | 65,486,978 |
| 2022-10-25 | 2022-10-21 | 2.778 | 24,738,671 | +1,957,640 | 1.49% | 68,721,959 |
| 2022-10-24 | 2022-10-20 | 2.802 | 22,781,031 | -64,861 | 1.37% | 63,824,686 |
| 2022-10-21 | 2022-10-19 | 2.802 | 22,845,892 | +270,561 | 1.38% | 64,006,404 |
| 2022-10-20 | 2022-10-18 | 2.814 | 22,575,331 | -3,370 | 1.36% | 63,516,386 |
| 2022-10-19 | 2022-10-17 | 2.742 | 22,578,701 | +1,685 | 1.36% | 61,917,618 |
| 2022-10-17 | 2022-10-13 | 2.719 | 22,577,016 | +1,685 | 1.36% | 61,376,954 |
| 2022-10-14 | 2022-10-12 | 2.766 | 22,575,331 | -5 | 1.36% | 62,444,379 |
| 2022-10-13 | 2022-10-11 | 2.742 | 22,575,336 | +66,546 | 1.36% | 61,908,390 |
| 2022-10-10 | 2022-10-06 | 2.695 | 22,508,790 | +421,179 | 1.36% | 60,657,054 |
| 2022-10-07 | 2022-10-05 | 2.659 | 22,087,611 | -118,772 | 1.33% | 58,735,419 |
| 2022-09-30 | 2022-09-28 | 2.683 | 22,206,383 | -843 | 1.34% | 59,578,501 |
| 2022-09-29 | 2022-09-27 | 2.742 | 22,207,226 | -11,793 | 1.34% | 60,898,921 |
| 2022-09-28 | 2022-09-26 | 2.719 | 22,219,019 | +2,527 | 1.34% | 60,403,718 |
| 2022-09-27 | 2022-09-23 | 2.778 | 22,216,492 | -421,179 | 1.34% | 61,715,556 |
| 2022-09-23 | 2022-09-21 | 2.802 | 22,637,671 | +128,881 | 1.37% | 63,423,040 |
| 2022-09-22 | 2022-09-20 | 2.825 | 22,508,790 | -50,541 | 1.36% | 63,596,382 |
| 2022-09-20 | 2022-09-16 | 2.849 | 22,559,331 | +25,867 | 1.36% | 64,274,804 |
| 2022-09-15 | 2022-09-13 | 2.920 | 22,533,464 | +13,465 | 1.36% | 65,806,133 |
| 2022-09-14 | 2022-09-09 | 2.909 | 22,519,999 | -8,745 | 1.36% | 65,499,466 |
| 2022-09-08 | 2022-09-06 | 2.885 | 22,528,744 | +11,793 | 1.36% | 64,990,003 |
| 2022-09-07 | 2022-09-05 | 2.885 | 22,516,951 | -13,477 | 1.36% | 64,955,983 |
| 2022-09-05 | 2022-09-01 | 2.909 | 22,530,428 | -128,881 | 1.36% | 65,529,798 |
| 2022-09-01 | 2022-08-30 | 2.932 | 22,659,309 | -1,168,351 | 1.37% | 66,442,646 |
| 2022-08-31 | 2022-08-29 | 2.920 | 23,827,660 | +3 | 1.44% | 69,585,669 |
| 2022-08-30 | 2022-08-26 | 2.932 | 23,827,657 | +2 | 1.44% | 69,868,529 |
| 2022-08-29 | 2022-08-25 | 2.932 | 23,827,655 | +133,935 | 1.44% | 69,868,523 |
| 2022-08-25 | 2022-08-23 | 2.932 | 23,693,720 | +4,212 | 1.43% | 69,475,793 |
| 2022-08-24 | 2022-08-22 | 2.932 | 23,689,508 | +1,685 | 1.43% | 69,463,442 |
| 2022-08-23 | 2022-08-19 | 2.932 | 23,687,823 | -208,063 | 1.43% | 69,458,501 |
| 2022-08-22 | 2022-08-18 | 2.944 | 23,895,886 | -35,379 | 1.44% | 70,352,272 |
| 2022-08-19 | 2022-08-17 | 2.968 | 23,931,265 | -15,171 | 1.44% | 71,024,628 |
| 2022-08-18 | 2022-08-16 | 2.956 | 23,946,436 | +208,062 | 1.44% | 70,785,375 |
| 2022-08-17 | 2022-08-15 | 2.920 | 23,738,374 | +35,379 | 1.43% | 69,324,921 |
| 2022-08-16 | 2022-08-12 | 2.956 | 23,702,995 | +5,897 | 1.43% | 70,065,767 |
| 2022-08-10 | 2022-08-08 | 2.909 | 23,697,098 | -4,212 | 1.43% | 68,923,061 |
| 2022-08-09 | 2022-08-05 | 2.897 | 23,701,310 | +13,478 | 1.43% | 68,653,943 |
| 2022-08-05 | 2022-08-03 | 2.897 | 23,687,832 | +138,146 | 1.43% | 68,614,902 |
| 2022-08-02 | 2022-07-29 | 2.980 | 23,549,686 | +233,590 | 1.42% | 70,171,724 |
| 2022-08-01 | 2022-07-28 | 3.003 | 23,316,096 | -120,456 | 1.41% | 70,029,280 |
| 2022-07-28 | 2022-07-26 | 3.003 | 23,436,552 | -11,793 | 1.41% | 70,391,067 |
| 2022-07-27 | 2022-07-25 | 2.992 | 23,448,345 | -20,217 | 1.41% | 70,148,121 |
| 2022-07-26 | 2022-07-22 | 3.027 | 23,468,562 | +116,246 | 1.42% | 71,044,419 |
| 2022-07-22 | 2022-07-20 | 2.980 | 23,352,316 | -716,005 | 1.41% | 69,583,615 |
| 2022-07-21 | 2022-07-19 | 2.992 | 24,068,321 | +2,528 | 1.45% | 72,002,843 |
| 2022-07-20 | 2022-07-18 | 2.980 | 24,065,793 | +18,531 | 1.45% | 71,709,584 |
| 2022-07-19 | 2022-07-15 | 2.944 | 24,047,262 | -115,403 | 1.45% | 70,797,940 |
| 2022-07-18 | 2022-07-14 | 2.992 | 24,162,665 | -129,723 | 1.46% | 72,285,082 |
| 2022-07-15 | 2022-07-13 | 2.980 | 24,292,388 | +160,048 | 1.46% | 72,384,776 |
| 2022-07-14 | 2022-07-12 | 2.992 | 24,132,340 | -16,005 | 1.46% | 72,194,362 |
| 2022-07-13 | 2022-07-11 | 2.968 | 24,148,345 | +15,163 | 1.46% | 71,668,891 |
| 2022-07-12 | 2022-07-08 | 2.968 | 24,133,182 | +227,437 | 1.46% | 71,623,890 |
| 2022-07-11 | 2022-07-07 | 2.944 | 23,905,745 | -328,520 | 1.44% | 70,381,298 |
| 2022-07-08 | 2022-07-06 | 3.015 | 24,234,265 | -102,768 | 1.46% | 73,074,672 |
| 2022-07-07 | 2022-07-05 | 3.063 | 24,337,033 | -217,328 | 1.47% | 74,540,215 |
| 2022-07-06 | 2022-07-04 | 3.110 | 24,554,361 | -71,857 | 1.48% | 76,371,836 |
| 2022-07-05 | 2022-06-30 | 3.110 | 24,626,218 | +80,024 | 1.48% | 76,595,334 |
| 2022-07-04 | 2022-06-29 | 3.110 | 24,546,194 | -267,870 | 1.48% | 76,346,435 |
| 2022-06-30 | 2022-06-28 | 3.134 | 24,814,064 | +150,782 | 1.50% | 77,768,752 |
| 2022-06-29 | 2022-06-27 | 3.122 | 24,663,282 | +352,948 | 1.49% | 77,003,404 |
| 2022-06-28 | 2022-06-24 | 3.110 | 24,310,334 | +74,970 | 1.47% | 75,612,835 |
| 2022-06-27 | 2022-06-23 | 3.110 | 24,235,364 | +445,607 | 1.46% | 75,379,655 |
| 2022-06-24 | 2022-06-22 | 3.075 | 23,789,757 | +842 | 1.43% | 73,146,420 |
| 2022-06-23 | 2022-06-21 | 3.146 | 23,788,915 | +29,494 | 1.43% | 74,838,283 |
| 2022-06-22 | 2022-06-20 | 3.087 | 23,759,421 | +164,136 | 1.43% | 73,335,204 |
| 2022-06-21 | 2022-06-17 | 3.051 | 23,595,285 | -152,459 | 1.42% | 71,988,257 |
| 2022-06-20 | 2022-06-16 | 3.158 | 23,747,744 | -992,077 | 1.43% | 74,990,682 |
| 2022-06-17 | 2022-06-15 | 3.158 | 24,739,821 | -639,514 | 1.49% | 78,123,465 |
| 2022-06-16 | 2022-06-14 | 3.874 | 25,379,335 | -212,275 | 1.53% | 98,311,271 |
| 2022-06-15 | 2022-06-13 | 3.874 | 25,591,610 | +4,341,971 | 1.54% | 99,133,555 |
| 2022-06-14 | 2022-06-10 | 3.874 | 21,249,639 | +457,551 | 1.49% | 82,314,175 |
| 2022-06-10 | 2022-06-08 | 3.860 | 20,792,088 | -45,539 | 1.46% | 80,254,122 |
| 2022-06-09 | 2022-06-07 | 3.846 | 20,837,627 | +39,756 | 1.46% | 80,141,617 |
| 2022-06-08 | 2022-06-06 | 3.860 | 20,797,871 | +5,783 | 1.46% | 80,276,444 |
| 2022-06-07 | 2022-06-02 | 3.915 | 20,792,088 | -1,508,542 | 1.46% | 81,404,719 |
| 2022-06-06 | 2022-06-01 | 3.901 | 22,300,630 | +164,804 | 1.57% | 87,002,410 |
| 2022-06-02 | 2022-05-31 | 3.860 | 22,135,826 | +42,647 | 1.56% | 85,440,735 |
| 2022-06-01 | 2022-05-30 | 3.860 | 22,093,179 | -125,904 | 1.55% | 85,276,125 |
| 2022-05-31 | 2022-05-27 | 3.818 | 22,219,083 | -8,674 | 1.56% | 84,839,921 |
| 2022-05-30 | 2022-05-26 | 3.805 | 22,227,757 | +118,713 | 1.56% | 84,565,530 |
| 2022-05-27 | 2022-05-25 | 3.832 | 22,109,044 | -51,321 | 1.55% | 84,725,624 |
| 2022-05-26 | 2022-05-24 | 3.818 | 22,160,365 | -139,921 | 1.56% | 84,615,716 |
| 2022-05-25 | 2022-05-23 | 3.777 | 22,300,286 | +112,762 | 1.57% | 84,224,438 |
| 2022-05-24 | 2022-05-20 | 3.666 | 22,187,524 | -10,120 | 1.56% | 81,342,920 |
| 2022-05-23 | 2022-05-19 | 3.666 | 22,197,644 | +104,810 | 1.56% | 81,380,021 |
| 2022-05-20 | 2022-05-18 | 3.652 | 22,092,834 | -23,130 | 1.55% | 80,690,127 |
| 2022-05-19 | 2022-05-17 | 3.652 | 22,115,964 | -412,735 | 1.55% | 80,774,605 |
| 2022-05-17 | 2022-05-13 | 3.638 | 22,528,699 | +435,865 | 1.58% | 81,970,372 |
| 2022-05-16 | 2022-05-12 | 3.597 | 22,092,834 | -26,022 | 1.55% | 79,467,549 |
| 2022-05-13 | 2022-05-11 | 3.625 | 22,118,856 | -625,969 | 1.55% | 80,173,159 |
| 2022-05-11 | 2022-05-06 | 3.611 | 22,744,825 | +5,263,684 | 1.60% | 82,127,414 |
| 2022-05-10 | 2022-05-05 | 3.652 | 17,481,141 | -35,286 | 1.23% | 63,846,743 |
| 2022-05-06 | 2022-05-04 | 3.735 | 17,516,427 | +35,418 | 1.23% | 65,429,610 |
| 2022-05-05 | 2022-05-03 | 3.708 | 17,481,009 | -4,609,474 | 1.23% | 64,813,628 |
| 2022-05-04 | 2022-04-29 | 3.652 | 22,090,483 | +55,658 | 1.55% | 80,681,540 |
| 2022-05-03 | 2022-04-28 | 3.542 | 22,034,825 | +41,201 | 1.55% | 78,039,524 |
| 2022-04-29 | 2022-04-27 | 3.528 | 21,993,624 | -131,139 | 1.55% | 77,589,333 |
| 2022-04-28 | 2022-04-26 | 3.389 | 22,124,763 | -3,615 | 1.55% | 74,991,105 |
| 2022-04-27 | 2022-04-25 | 3.403 | 22,128,378 | -59,271 | 1.55% | 75,309,494 |
| 2022-04-26 | 2022-04-22 | 3.500 | 22,187,649 | -53,490 | 1.56% | 77,659,904 |
| 2022-04-25 | 2022-04-21 | 3.486 | 22,241,139 | +50,598 | 1.56% | 77,539,431 |
| 2022-04-22 | 2022-04-20 | 3.597 | 22,190,541 | -57,103 | 1.56% | 79,819,000 |
| 2022-04-21 | 2022-04-19 | 3.597 | 22,247,644 | -111,316 | 1.56% | 80,024,398 |
| 2022-04-20 | 2022-04-14 | 3.569 | 22,358,960 | +36,865 | 1.57% | 79,806,148 |
| 2022-04-19 | 2022-04-13 | 3.569 | 22,322,095 | +81,987 | 1.57% | 79,674,565 |
| 2022-04-14 | 2022-04-12 | 3.542 | 22,240,108 | +181,430 | 1.56% | 78,766,564 |
| 2022-04-13 | 2022-04-11 | 3.542 | 22,058,678 | -32,527 | 1.55% | 78,124,003 |
| 2022-04-12 | 2022-04-08 | 3.583 | 22,091,205 | +32,527 | 1.55% | 79,156,068 |
| 2022-04-11 | 2022-04-07 | 3.555 | 22,058,678 | -8,674 | 1.55% | 78,429,175 |
| 2022-04-08 | 2022-04-06 | 3.611 | 22,067,352 | -97,582 | 1.55% | 79,681,183 |
| 2022-04-04 | 2022-03-31 | 3.445 | 22,164,934 | +3,614 | 1.56% | 76,353,831 |
| 2022-04-01 | 2022-03-30 | 3.555 | 22,161,320 | -565,774 | 1.56% | 78,794,117 |
| 2022-03-31 | 2022-03-29 | 3.514 | 22,727,094 | -671,073 | 1.60% | 79,862,457 |
| 2022-03-30 | 2022-03-28 | 3.500 | 23,398,167 | -104 | 1.64% | 81,896,888 |
| 2022-03-29 | 2022-03-25 | 3.500 | 23,398,271 | -6 | 1.64% | 81,897,252 |
| 2022-03-28 | 2022-03-24 | 3.597 | 23,398,277 | +110 | 1.64% | 84,163,206 |
| 2022-03-25 | 2022-03-23 | 3.625 | 23,398,167 | -123,604 | 1.64% | 84,810,216 |
| 2022-03-24 | 2022-03-22 | 3.666 | 23,521,771 | +50,716 | 1.65% | 86,234,477 |
| 2022-03-23 | 2022-03-21 | 3.597 | 23,471,055 | -944,854 | 1.65% | 84,424,987 |
| 2022-03-22 | 2022-03-18 | 3.680 | 24,415,909 | +369,365 | 1.72% | 89,850,309 |
| 2022-03-21 | 2022-03-17 | 3.597 | 24,046,544 | -712,708 | 1.69% | 86,495,011 |
| 2022-03-18 | 2022-03-16 | 3.459 | 24,759,252 | -18,794 | 1.74% | 85,633,278 |
| 2022-03-17 | 2022-03-15 | 3.320 | 24,778,046 | +480,681 | 1.74% | 82,270,349 |
| 2022-03-16 | 2022-03-14 | 3.514 | 24,297,365 | -219,017 | 1.71% | 85,380,351 |
| 2022-03-15 | 2022-03-11 | 3.597 | 24,516,382 | +35,418 | 1.72% | 88,185,010 |
| 2022-03-14 | 2022-03-10 | 3.638 | 24,480,964 | -10,842 | 1.72% | 89,073,662 |
| 2022-03-11 | 2022-03-09 | 3.597 | 24,491,806 | -837,035 | 1.72% | 88,096,611 |
| 2022-03-10 | 2022-03-08 | 3.611 | 25,328,841 | -278,289 | 1.78% | 91,457,825 |
| 2022-03-09 | 2022-03-07 | 3.611 | 25,607,130 | -111,315 | 1.80% | 92,462,676 |
| 2022-03-08 | 2022-03-04 | 3.680 | 25,718,445 | +135,891 | 1.81% | 94,643,629 |
| 2022-03-07 | 2022-03-03 | 3.805 | 25,582,554 | +19,878 | 1.80% | 97,328,860 |
| 2022-03-02 | 2022-02-28 | 3.929 | 25,562,676 | -238,533 | 1.80% | 100,436,067 |
| 2022-03-01 | 2022-02-25 | 3.915 | 25,801,209 | -190,827 | 1.81% | 101,016,318 |
| 2022-02-28 | 2022-02-24 | 3.943 | 25,992,036 | +39,033 | 1.83% | 102,482,616 |
| 2022-02-25 | 2022-02-23 | 4.026 | 25,953,003 | +36,142 | 1.82% | 104,483,004 |
| 2022-02-24 | 2022-02-22 | 3.957 | 25,916,861 | -151,072 | 1.82% | 102,544,761 |
| 2022-02-23 | 2022-02-21 | 4.040 | 26,067,933 | -323,104 | 1.83% | 105,306,333 |
| 2022-02-22 | 2022-02-18 | 4.067 | 26,391,037 | +628,861 | 1.85% | 107,341,789 |
| 2022-02-21 | 2022-02-17 | 4.040 | 25,762,176 | +114,929 | 1.81% | 104,071,170 |
| 2022-02-18 | 2022-02-16 | 3.998 | 25,647,247 | -191,549 | 1.80% | 102,542,438 |
| 2022-02-17 | 2022-02-15 | 3.984 | 25,838,796 | +89,631 | 1.82% | 102,950,818 |
| 2022-02-16 | 2022-02-14 | 3.971 | 25,749,165 | +101,918 | 1.81% | 102,237,469 |
| 2022-02-15 | 2022-02-11 | 4.026 | 25,647,247 | -119,630 | 1.80% | 103,252,074 |
| 2022-02-14 | 2022-02-10 | 4.054 | 25,766,877 | +86,017 | 1.81% | 104,446,634 |
| 2022-02-11 | 2022-02-09 | 4.054 | 25,680,860 | +24,576 | 1.80% | 104,097,962 |
| 2022-02-10 | 2022-02-08 | 4.012 | 25,656,284 | +1,959,587 | 1.80% | 102,933,513 |
| 2022-02-09 | 2022-02-07 | 3.984 | 23,696,697 | -16,626 | 1.67% | 94,415,945 |
| 2022-02-08 | 2022-02-04 | 3.860 | 23,713,323 | -96,858 | 1.67% | 91,529,621 |
| 2022-02-07 | 2022-01-31 | 3.805 | 23,810,181 | +20,528 | 1.67% | 90,585,864 |
| 2022-02-04 | 2022-01-27 | 3.860 | 23,789,653 | +7,951 | 1.67% | 91,824,242 |
| 2022-01-28 | 2022-01-26 | 3.943 | 23,781,702 | +186,490 | 1.67% | 93,767,608 |
| 2022-01-27 | 2022-01-25 | 3.957 | 23,595,212 | +86,016 | 1.66% | 93,358,735 |
| 2022-01-26 | 2022-01-24 | 4.026 | 23,509,196 | +936,062 | 1.65% | 94,644,593 |
| 2022-01-25 | 2022-01-21 | 4.054 | 22,573,134 | +1,194,112 | 1.59% | 91,500,722 |
| 2022-01-24 | 2022-01-20 | 4.067 | 21,379,022 | +3,163,095 | 1.50% | 86,956,131 |
| 2022-01-21 | 2022-01-19 | 4.095 | 18,215,927 | +332,501 | 1.28% | 74,594,710 |
| 2022-01-20 | 2022-01-18 | 4.040 | 17,883,426 | -4,342,027 | 1.26% | 72,243,473 |
| 2022-01-18 | 2022-01-14 | 3.971 | 22,225,453 | +7,228 | 1.56% | 88,246,514 |
| 2022-01-17 | 2022-01-13 | 3.998 | 22,218,225 | +1,999,342 | 1.56% | 88,832,574 |
| 2022-01-14 | 2022-01-12 | 4.026 | 20,218,883 | +2,390,392 | 1.42% | 81,398,273 |
| 2022-01-13 | 2022-01-11 | 3.998 | 17,828,491 | +19,444 | 1.25% | 71,281,605 |
| 2022-01-12 | 2022-01-10 | 4.026 | 17,809,047 | +766,921 | 1.25% | 71,696,625 |
| 2022-01-11 | 2022-01-07 | 4.054 | 17,042,126 | +723 | 1.20% | 69,080,653 |
| 2022-01-10 | 2022-01-06 | 3.971 | 17,041,403 | -4,805,361 | 1.20% | 67,663,162 |
| 2022-01-06 | 2022-01-04 | 3.943 | 21,846,764 | -310,093 | 1.54% | 86,138,443 |
| 2022-01-05 | 2022-01-03 | 3.915 | 22,156,857 | +278,289 | 1.56% | 86,748,032 |
| 2022-01-04 | 2021-12-31 | 3.943 | 21,878,568 | +229,136 | 1.54% | 86,263,842 |
| 2022-01-03 | 2021-12-29 | 3.874 | 21,649,432 | +526,634 | 1.52% | 83,862,843 |
| 2021-12-30 | 2021-12-28 | 3.860 | 21,122,798 | +888,905 | 1.48% | 81,530,610 |
| 2021-12-29 | 2021-12-24 | 3.860 | 20,233,893 | -20,962 | 1.42% | 78,099,579 |
| 2021-12-23 | 2021-12-21 | 3.791 | 20,254,855 | +234,919 | 1.42% | 76,779,405 |
| 2021-12-22 | 2021-12-20 | 3.832 | 20,019,936 | +141,350 | 1.41% | 76,719,806 |
| 2021-12-21 | 2021-12-17 | 3.860 | 19,878,586 | +27,468 | 1.40% | 76,728,151 |
| 2021-12-20 | 2021-12-16 | 3.832 | 19,851,118 | +320,213 | 1.39% | 76,072,867 |
| 2021-12-17 | 2021-12-15 | 3.777 | 19,530,905 | -64,332 | 1.37% | 73,764,951 |
| 2021-12-16 | 2021-12-14 | 3.791 | 19,595,237 | -201,669 | 1.38% | 74,279,013 |
| 2021-12-14 | 2021-12-10 | 3.846 | 19,796,906 | +1,386,747 | 1.39% | 76,138,998 |
| 2021-12-13 | 2021-12-09 | 3.846 | 18,410,159 | -18,071 | 1.29% | 70,805,563 |
| 2021-12-10 | 2021-12-08 | 3.860 | 18,428,230 | +18,071 | 1.29% | 71,130,010 |
| 2021-12-09 | 2021-12-07 | 3.846 | 18,410,159 | +1,399,395 | 1.29% | 70,805,563 |
| 2021-12-08 | 2021-12-06 | 3.791 | 17,010,764 | -553,686 | 1.20% | 64,482,137 |
| 2021-12-07 | 2021-12-03 | 3.805 | 17,564,450 | -57,827 | 1.23% | 66,823,973 |
| 2021-12-06 | 2021-12-02 | 3.777 | 17,622,277 | +74,452 | 1.24% | 66,556,383 |
| 2021-12-03 | 2021-12-01 | 3.791 | 17,547,825 | +903,535 | 1.23% | 66,517,957 |
| 2021-12-02 | 2021-11-30 | 3.791 | 16,644,290 | -448,877 | 1.17% | 63,092,957 |
| 2021-11-30 | 2021-11-26 | 3.777 | 17,093,167 | +166,974 | 1.20% | 64,558,023 |
| 2021-11-25 | 2021-11-23 | 3.805 | 16,926,193 | -29,378 | 1.19% | 64,395,723 |
| 2021-11-24 | 2021-11-22 | 3.749 | 16,955,571 | +12,030 | 1.19% | 63,569,201 |
| 2021-11-23 | 2021-11-19 | 3.749 | 16,943,541 | -284,794 | 1.19% | 63,524,099 |
| 2021-11-22 | 2021-11-18 | 3.763 | 17,228,335 | -466,224 | 1.21% | 64,830,184 |
| 2021-11-18 | 2021-11-16 | 3.694 | 17,694,559 | -189 | 1.24% | 65,360,603 |
| 2021-11-16 | 2021-11-12 | 3.708 | 17,694,748 | -263,109 | 1.24% | 65,606,100 |
| 2021-11-12 | 2021-11-10 | 3.666 | 17,957,857 | +478 | 1.26% | 65,836,301 |
| 2021-11-11 | 2021-11-09 | 3.652 | 17,957,379 | +162 | 1.26% | 65,586,117 |
| 2021-11-10 | 2021-11-08 | 3.666 | 17,957,217 | -22,384 | 1.26% | 65,833,955 |
| 2021-11-09 | 2021-11-05 | 3.652 | 17,979,601 | +1,470 | 1.26% | 65,667,279 |
| 2021-11-08 | 2021-11-04 | 3.652 | 17,978,131 | +20,274 | 1.26% | 65,661,910 |
| 2021-11-05 | 2021-11-03 | 3.638 | 17,957,857 | -544,290 | 1.26% | 65,339,424 |
| 2021-11-04 | 2021-11-02 | 3.680 | 18,502,147 | +620 | 1.30% | 68,087,722 |
| 2021-11-03 | 2021-11-01 | 3.721 | 18,501,527 | -13,631 | 1.30% | 68,853,322 |
| 2021-11-02 | 2021-10-29 | 3.777 | 18,515,158 | -262,386 | 1.30% | 69,928,645 |
| 2021-11-01 | 2021-10-28 | 3.791 | 18,777,544 | -1,374,819 | 1.32% | 71,179,412 |
| 2021-10-29 | 2021-10-27 | 3.929 | 20,152,363 | +84,571 | 1.42% | 79,178,881 |
| 2021-10-28 | 2021-10-26 | 4.040 | 20,067,792 | +34,695 | 1.41% | 81,067,632 |
| 2021-10-27 | 2021-10-25 | 4.026 | 20,033,097 | +36,865 | 1.41% | 80,650,326 |
| 2021-10-26 | 2021-10-22 | 4.012 | 19,996,232 | +7,228 | 1.41% | 80,225,274 |
| 2021-10-25 | 2021-10-21 | 4.054 | 19,989,004 | +222,197 | 1.40% | 81,025,891 |
| 2021-10-22 | 2021-10-20 | 4.081 | 19,766,807 | +203,838 | 1.39% | 80,672,141 |
| 2021-10-21 | 2021-10-19 | 4.081 | 19,562,969 | +221,908 | 1.37% | 79,840,238 |
| 2021-10-20 | 2021-10-18 | 4.026 | 19,341,061 | -2,169 | 1.36% | 77,864,290 |
| 2021-10-19 | 2021-10-15 | 4.054 | 19,343,230 | -216,848 | 1.36% | 78,408,232 |
| 2021-10-18 | 2021-10-12 | 4.012 | 19,560,078 | -178,105 | 1.37% | 78,475,415 |
| 2021-10-12 | 2021-10-08 | 3.984 | 19,738,183 | -423,577 | 1.39% | 78,643,838 |
| 2021-10-11 | 2021-10-07 | 4.026 | 20,161,760 | -35,419 | 1.42% | 81,168,304 |
| 2021-10-08 | 2021-10-06 | 3.915 | 20,197,179 | +44,816 | 1.42% | 79,075,545 |
| 2021-10-07 | 2021-10-05 | 3.929 | 20,152,363 | +11,565 | 1.42% | 79,178,881 |
| 2021-10-06 | 2021-10-04 | 3.860 | 20,140,798 | -1,870,679 | 1.42% | 77,740,248 |
| 2021-10-05 | 2021-09-30 | 3.901 | 22,011,477 | -89,588 | 1.55% | 85,874,325 |
| 2021-10-04 | 2021-09-29 | 3.901 | 22,101,065 | -838,523 | 1.55% | 86,223,838 |
| 2021-09-30 | 2021-09-28 | 3.943 | 22,939,588 | -707,649 | 1.61% | 90,447,281 |
| 2021-09-29 | 2021-09-27 | 3.943 | 23,647,237 | -26,744 | 1.66% | 93,237,433 |
| 2021-09-28 | 2021-09-24 | 3.998 | 23,673,981 | +203,837 | 1.66% | 94,652,956 |
| 2021-09-27 | 2021-09-23 | 4.054 | 23,470,144 | -2,168 | 1.65% | 95,136,773 |
| 2021-09-23 | 2021-09-20 | 3.915 | 23,472,312 | +3,629,383 | 1.65% | 91,898,272 |
| 2021-09-21 | 2021-09-17 | 4.123 | 19,842,929 | +217,149 | 1.39% | 81,806,363 |
| 2021-09-20 | 2021-09-16 | 4.123 | 19,625,780 | -159,323 | 1.38% | 80,911,124 |
| 2021-09-17 | 2021-09-15 | 4.150 | 19,785,103 | -28,190 | 1.39% | 82,115,400 |
| 2021-09-16 | 2021-09-14 | 4.150 | 19,813,293 | -25,299 | 1.39% | 82,232,399 |
| 2021-09-15 | 2021-09-13 | 4.206 | 19,838,592 | +86,031 | 1.39% | 83,435,231 |
| 2021-09-14 | 2021-09-10 | 4.178 | 19,752,561 | +30,358 | 1.39% | 82,526,874 |
| 2021-09-13 | 2021-09-09 | 4.261 | 19,722,203 | -203,837 | 1.39% | 84,037,124 |
| 2021-09-10 | 2021-09-08 | 4.206 | 19,926,040 | +7,228 | 1.40% | 83,803,011 |
| 2021-09-09 | 2021-09-07 | 4.206 | 19,918,812 | +75,896 | 1.40% | 83,772,612 |
| 2021-09-08 | 2021-09-06 | 4.206 | 19,842,916 | +722,841 | 1.39% | 83,453,416 |
| 2021-09-07 | 2021-09-03 | 4.150 | 19,120,075 | -2,529,175 | 1.34% | 79,355,291 |
| 2021-09-06 | 2021-09-02 | 4.137 | 21,649,250 | +597,778 | 1.52% | 89,552,783 |
| 2021-09-03 | 2021-09-01 | 3.957 | 21,051,472 | +311,299 | 1.48% | 83,293,967 |
| 2021-09-02 | 2021-08-31 | 3.901 | 20,740,173 | +127,804 | 1.46% | 80,914,532 |
| 2021-09-01 | 2021-08-30 | 3.915 | 20,612,369 | +22,408 | 1.45% | 80,701,087 |
| 2021-08-31 | 2021-08-27 | 3.943 | 20,589,961 | -291,782 | 1.45% | 81,183,062 |
| 2021-08-30 | 2021-08-26 | 3.915 | 20,881,743 | +2,779,543 | 1.47% | 81,755,734 |
| 2021-08-27 | 2021-08-25 | 3.943 | 18,102,200 | -2,080,406 | 1.27% | 71,374,201 |
| 2021-08-26 | 2021-08-24 | 3.901 | 20,182,606 | +106,039 | 1.42% | 78,739,272 |
| 2021-08-25 | 2021-08-23 | 3.888 | 20,076,567 | +558,110 | 1.41% | 78,047,827 |
| 2021-08-24 | 2021-08-20 | 3.860 | 19,518,457 | +1,932,747 | 1.37% | 75,338,111 |
| 2021-08-23 | 2021-08-19 | 3.915 | 17,585,710 | +191,882 | 1.24% | 68,851,180 |
| 2021-08-20 | 2021-08-18 | 3.943 | 17,393,828 | +373,113 | 1.22% | 68,581,199 |
| 2021-08-19 | 2021-08-17 | 3.874 | 17,020,715 | +196,085 | 1.20% | 65,932,702 |
| 2021-08-18 | 2021-08-16 | 3.888 | 16,824,630 | -18,074 | 1.18% | 65,405,894 |
| 2021-08-17 | 2021-08-13 | 3.901 | 16,842,704 | -902,524 | 1.18% | 65,709,168 |
| 2021-08-16 | 2021-08-12 | 3.888 | 17,745,228 | +173,478 | 1.25% | 68,984,726 |
| 2021-08-13 | 2021-08-11 | 3.901 | 17,571,750 | +505,980 | 1.23% | 68,553,426 |
| 2021-08-12 | 2021-08-10 | 3.860 | 17,065,770 | +6,578 | 1.20% | 65,871,133 |
| 2021-08-11 | 2021-08-09 | 3.874 | 17,059,192 | -2,891 | 1.20% | 66,081,749 |
| 2021-08-10 | 2021-08-06 | 3.888 | 17,062,083 | +11,565 | 1.20% | 66,328,994 |
| 2021-08-09 | 2021-08-05 | 3.901 | 17,050,518 | -9,397 | 1.20% | 66,519,922 |
| 2021-08-06 | 2021-08-04 | 3.915 | 17,059,915 | +649 | 1.20% | 66,792,599 |
| 2021-08-05 | 2021-08-03 | 3.901 | 17,059,266 | +35,492 | 1.20% | 66,554,051 |
| 2021-08-04 | 2021-08-02 | 3.874 | 17,023,774 | -260,724 | 1.20% | 65,944,552 |
| 2021-08-02 | 2021-07-29 | 3.777 | 17,284,498 | +256,603 | 1.21% | 65,280,649 |
| 2021-07-30 | 2021-07-28 | 3.694 | 17,027,895 | -310,268 | 1.20% | 62,898,062 |
| 2021-07-29 | 2021-07-27 | 3.680 | 17,338,163 | -30,358 | 1.22% | 63,804,272 |
| 2021-07-28 | 2021-07-26 | 3.735 | 17,368,521 | +36,141 | 1.22% | 64,877,132 |
| 2021-07-27 | 2021-07-23 | 3.805 | 17,332,380 | +30,359 | 1.22% | 65,941,062 |
| 2021-07-26 | 2021-07-22 | 3.832 | 17,302,021 | +1,445,028 | 1.22% | 66,304,293 |
| 2021-07-23 | 2021-07-21 | 3.763 | 15,856,993 | -1,441,319 | 1.11% | 59,669,827 |
| 2021-07-22 | 2021-07-20 | 3.763 | 17,298,312 | -207,452 | 1.22% | 65,093,507 |
| 2021-07-21 | 2021-07-19 | 3.818 | 17,505,764 | +9,397 | 1.23% | 66,842,886 |
| 2021-07-20 | 2021-07-16 | 3.818 | 17,496,367 | -133,723 | 1.23% | 66,807,005 |
| 2021-07-19 | 2021-07-15 | 3.832 | 17,630,090 | -483,014 | 1.24% | 67,561,509 |
| 2021-07-16 | 2021-07-14 | 3.846 | 18,113,104 | -757,761 | 1.27% | 69,663,088 |
| 2021-07-15 | 2021-07-13 | 3.805 | 18,870,865 | +1,116,210 | 1.33% | 71,794,230 |
| 2021-07-14 | 2021-07-12 | 3.777 | 17,754,655 | -6,505 | 1.25% | 67,056,353 |
| 2021-07-13 | 2021-07-09 | 3.791 | 17,761,160 | -1,221,295 | 1.25% | 67,326,639 |
| 2021-07-12 | 2021-07-08 | 3.805 | 18,982,455 | -387,554 | 1.33% | 72,218,775 |
| 2021-07-09 | 2021-07-07 | 3.818 | 19,370,009 | +1,416,637 | 1.36% | 73,961,200 |
| 2021-07-08 | 2021-07-06 | 3.846 | 17,953,372 | -1,220,022 | 1.26% | 69,048,758 |
| 2021-07-07 | 2021-07-05 | 3.860 | 19,173,394 | -55,058 | 1.35% | 74,006,223 |
| 2021-07-06 | 2021-07-02 | 3.874 | 19,228,452 | +39,817 | 1.35% | 74,484,755 |
| 2021-07-05 | 2021-06-30 | 3.971 | 19,188,635 | -168,717 | 1.35% | 76,188,780 |
| 2021-07-02 | 2021-06-29 | 3.998 | 19,357,352 | +429,794 | 1.36% | 77,394,274 |
| 2021-06-30 | 2021-06-28 | 3.984 | 18,927,558 | +434,376 | 1.33% | 75,414,024 |
| 2021-06-29 | 2021-06-25 | 3.929 | 18,493,182 | +10,843 | 1.30% | 72,659,939 |
| 2021-06-28 | 2021-06-24 | 3.943 | 18,482,339 | +175,647 | 1.30% | 72,873,031 |
| 2021-06-25 | 2021-06-23 | 3.901 | 18,306,692 | -601,586 | 1.29% | 71,420,687 |
| 2021-06-24 | 2021-06-22 | 3.915 | 18,908,278 | -716,322 | 1.33% | 74,029,268 |
| 2021-06-23 | 2021-06-21 | 3.846 | 19,624,600 | +97,581 | 1.38% | 75,476,309 |
| 2021-06-22 | 2021-06-18 | 3.860 | 19,527,019 | +688,131 | 1.37% | 75,371,159 |
| 2021-06-21 | 2021-06-17 | 3.915 | 18,838,888 | -25,297 | 1.32% | 73,757,594 |
| 2021-06-18 | 2021-06-16 | 3.971 | 18,864,185 | -3,529,569 | 1.33% | 74,900,546 |
| 2021-06-17 | 2021-06-15 | 4.708 | 22,393,754 | +1,870,678 | 1.57% | 105,430,950 |
| 2021-06-16 | 2021-06-11 | 4.738 | 20,523,076 | +5,556,383 | 1.44% | 97,239,139 |
| 2021-06-15 | 2021-06-10 | 4.828 | 14,966,693 | -586,576 | 1.14% | 72,259,223 |
| 2021-06-11 | 2021-06-09 | 4.813 | 15,553,269 | +1,684,364 | 1.18% | 74,858,011 |
| 2021-06-10 | 2021-06-08 | 4.783 | 13,868,905 | -93,572 | 1.06% | 66,335,258 |
| 2021-06-09 | 2021-06-07 | 4.768 | 13,962,477 | -57,424 | 1.06% | 66,573,464 |
| 2021-06-08 | 2021-06-04 | 4.753 | 14,019,901 | +844,749 | 1.07% | 66,637,052 |
| 2021-06-07 | 2021-06-03 | 4.753 | 13,175,152 | -49,240 | 1.00% | 62,621,932 |
| 2021-06-04 | 2021-06-02 | 4.738 | 13,224,392 | +300,793 | 1.01% | 62,657,688 |
| 2021-06-02 | 2021-05-31 | 4.693 | 12,923,599 | -4,669 | 0.98% | 60,651,197 |
| 2021-06-01 | 2021-05-28 | 4.723 | 12,928,268 | -22,009 | 0.98% | 61,060,797 |
| 2021-05-31 | 2021-05-27 | 4.783 | 12,950,277 | +406,557 | 0.99% | 61,941,442 |
| 2021-05-28 | 2021-05-26 | 4.663 | 12,543,720 | +12,005 | 0.96% | 58,492,247 |
| 2021-05-27 | 2021-05-25 | 4.693 | 12,531,715 | -182,075 | 0.95% | 58,812,063 |
| 2021-05-26 | 2021-05-24 | 4.618 | 12,713,790 | -133,959 | 0.97% | 58,713,412 |
| 2021-05-25 | 2021-05-21 | 4.603 | 12,847,749 | +446 | 0.98% | 59,139,410 |
| 2021-05-24 | 2021-05-20 | 4.588 | 12,847,303 | +7,616 | 0.98% | 58,944,727 |
| 2021-05-21 | 2021-05-18 | 4.633 | 12,839,687 | +302,644 | 0.98% | 59,487,331 |
| 2021-05-20 | 2021-05-17 | 4.633 | 12,537,043 | -146,382 | 0.95% | 58,085,156 |
| 2021-05-18 | 2021-05-14 | 4.603 | 12,683,425 | -3,580,172 | 0.97% | 58,383,011 |
| 2021-05-17 | 2021-05-13 | 4.618 | 16,263,597 | -121 | 1.24% | 75,106,736 |
| 2021-05-14 | 2021-05-12 | 4.693 | 16,263,718 | +3,660,918 | 1.24% | 76,326,569 |
| 2021-05-13 | 2021-05-11 | 4.663 | 12,602,800 | -337,457 | 0.96% | 58,767,741 |
| 2021-05-12 | 2021-05-10 | 4.708 | 12,940,257 | -98,242 | 0.99% | 60,923,398 |
| 2021-05-11 | 2021-05-07 | 4.603 | 13,038,499 | -330,191 | 0.99% | 60,017,450 |
| 2021-05-10 | 2021-05-06 | 4.588 | 13,368,690 | -1,536,208 | 1.02% | 61,336,903 |
| 2021-05-07 | 2021-05-05 | 4.603 | 14,904,898 | +2,120,740 | 1.14% | 68,608,662 |
| 2021-05-06 | 2021-05-04 | 4.603 | 12,784,158 | +337,463 | 0.97% | 58,846,694 |
| 2021-05-05 | 2021-05-03 | 4.573 | 12,446,695 | +21,341 | 0.95% | 56,920,074 |
| 2021-05-03 | 2021-04-29 | 4.693 | 12,425,354 | +3,335 | 0.95% | 58,312,905 |
| 2021-04-30 | 2021-04-28 | 4.753 | 12,422,019 | -12,672 | 0.95% | 59,042,266 |
| 2021-04-29 | 2021-04-27 | 4.753 | 12,434,691 | +6,671 | 0.95% | 59,102,497 |
| 2021-04-28 | 2021-04-26 | 4.843 | 12,428,020 | -3,666,795 | 0.95% | 60,188,848 |
| 2021-04-27 | 2021-04-23 | 5.008 | 16,094,815 | +774,988 | 1.23% | 80,601,667 |
| 2021-04-26 | 2021-04-22 | 4.963 | 15,319,827 | +2,797,850 | 1.17% | 76,031,476 |
| 2021-04-23 | 2021-04-21 | 5.038 | 12,521,977 | +174,618 | 0.95% | 63,084,657 |
| 2021-04-22 | 2021-04-20 | 5.038 | 12,347,359 | -270,228 | 0.94% | 62,204,946 |
| 2021-04-21 | 2021-04-19 | 5.083 | 12,617,587 | -200,526 | 0.96% | 64,133,889 |
| 2021-04-20 | 2021-04-16 | 5.053 | 12,818,113 | +656 | 0.98% | 64,768,757 |
| 2021-04-19 | 2021-04-15 | 5.053 | 12,817,457 | -68,782 | 0.98% | 64,765,443 |
| 2021-04-16 | 2021-04-14 | 5.023 | 12,886,239 | -344,723 | 0.98% | 64,726,564 |
| 2021-04-15 | 2021-04-13 | 4.978 | 13,230,962 | +160,660 | 1.01% | 65,862,934 |
| 2021-04-14 | 2021-04-12 | 4.978 | 13,070,302 | -101 | 1.00% | 65,063,178 |
| 2021-04-13 | 2021-04-09 | 4.858 | 13,070,403 | -21,247 | 1.00% | 63,495,881 |
| 2021-04-12 | 2021-04-08 | 4.798 | 13,091,650 | +23,343 | 1.00% | 62,813,925 |
| 2021-04-09 | 2021-04-07 | 4.828 | 13,068,307 | -48,674 | 1.00% | 63,093,812 |
| 2021-04-08 | 2021-04-01 | 4.843 | 13,116,981 | -90,132 | 1.00% | 63,525,483 |
| 2021-04-07 | 2021-03-31 | 4.783 | 13,207,113 | -3,468,118 | 1.01% | 63,169,893 |
| 2021-04-01 | 2021-03-30 | 4.933 | 16,675,231 | +130,027 | 1.27% | 82,258,223 |
| 2021-03-31 | 2021-03-29 | 4.993 | 16,545,204 | +48,812 | 1.26% | 82,609,107 |
| 2021-03-30 | 2021-03-26 | 4.813 | 16,496,392 | +1,523,964 | 1.26% | 79,397,270 |
| 2021-03-29 | 2021-03-25 | 4.933 | 14,972,428 | -1,523,964 | 1.14% | 73,858,367 |
| 2021-03-26 | 2021-03-24 | 4.648 | 16,496,392 | +3,668,184 | 1.26% | 76,676,491 |
| 2021-03-25 | 2021-03-23 | 4.918 | 12,828,208 | +1 | 0.98% | 63,088,675 |
| 2021-03-24 | 2021-03-22 | 5.023 | 12,828,207 | -1 | 0.98% | 64,435,074 |
| 2021-03-23 | 2021-03-19 | 4.993 | 12,828,208 | -134,721 | 0.98% | 64,050,392 |
| 2021-03-22 | 2021-03-18 | 4.933 | 12,962,929 | -45,353 | 0.99% | 63,945,591 |
| 2021-03-19 | 2021-03-17 | 5.083 | 13,008,282 | -241,434 | 0.99% | 66,119,751 |
| 2021-03-18 | 2021-03-16 | 5.173 | 13,249,716 | -792,994 | 1.01% | 68,538,916 |
| 2021-03-17 | 2021-03-15 | 4.783 | 14,042,710 | -1,074,110 | 1.07% | 67,166,571 |
| 2021-03-16 | 2021-03-12 | 4.708 | 15,116,820 | +300,124 | 1.15% | 71,170,769 |
| 2021-03-15 | 2021-03-11 | 4.768 | 14,816,696 | -5,924,451 | 1.13% | 70,646,404 |
| 2021-03-12 | 2021-03-10 | 4.723 | 20,741,147 | -34,014 | 1.58% | 97,961,379 |
| 2021-03-11 | 2021-03-09 | 4.648 | 20,775,161 | +20,031 | 1.58% | 96,564,536 |
| 2021-03-10 | 2021-03-08 | 4.678 | 20,755,130 | +5,454,188 | 1.58% | 97,093,827 |
| 2021-03-09 | 2021-03-05 | 4.648 | 15,300,942 | +110,045 | 1.17% | 71,119,948 |
| 2021-03-08 | 2021-03-04 | 4.663 | 15,190,897 | +469,193 | 1.16% | 70,836,220 |
| 2021-03-05 | 2021-03-03 | 4.768 | 14,721,704 | +408,836 | 1.12% | 70,193,479 |
| 2021-03-04 | 2021-03-02 | 4.693 | 14,312,868 | -3,634,560 | 1.09% | 67,171,117 |
| 2021-03-03 | 2021-03-01 | 4.813 | 17,947,428 | +2,984,256 | 1.37% | 86,381,118 |
| 2021-03-02 | 2021-02-26 | 4.813 | 14,963,172 | -2,666,970 | 1.14% | 72,017,869 |
| 2021-03-01 | 2021-02-25 | 4.708 | 17,630,142 | +3,270,019 | 1.34% | 83,003,618 |
| 2021-02-26 | 2021-02-24 | 4.678 | 14,360,123 | -3,670,185 | 1.09% | 67,177,575 |
| 2021-02-25 | 2021-02-23 | 4.798 | 18,030,308 | -222,424 | 1.37% | 86,509,677 |
| 2021-02-24 | 2021-02-22 | 4.768 | 18,252,732 | -3,085,630 | 1.39% | 87,029,515 |
| 2021-02-23 | 2021-02-19 | 4.693 | 21,338,362 | -195,827 | 1.63% | 100,142,167 |
| 2021-02-22 | 2021-02-18 | 4.543 | 21,534,189 | +17,340 | 1.64% | 97,832,402 |
| 2021-02-19 | 2021-02-17 | 4.558 | 21,516,849 | -300,110 | 1.64% | 98,076,243 |
| 2021-02-18 | 2021-02-16 | 4.468 | 21,816,959 | +3,901,444 | 1.66% | 97,481,465 |
| 2021-02-17 | 2021-02-11 | 4.348 | 17,915,515 | -234,489 | 1.36% | 77,900,252 |
| 2021-02-16 | 2021-02-09 | 4.438 | 18,150,004 | +97,654 | 1.38% | 80,552,682 |
| 2021-02-10 | 2021-02-08 | 4.363 | 18,052,350 | -299 | 1.37% | 78,765,911 |
| 2021-02-09 | 2021-02-05 | 4.408 | 18,052,649 | +19 | 1.37% | 79,579,249 |
| 2021-02-08 | 2021-02-04 | 4.558 | 18,052,630 | +396,831 | 1.37% | 82,285,939 |
| 2021-02-05 | 2021-02-03 | 4.588 | 17,655,799 | -292,889 | 1.34% | 81,006,594 |
| 2021-02-04 | 2021-02-02 | 4.723 | 17,948,688 | +238,094 | 1.37% | 84,772,468 |
| 2021-02-03 | 2021-02-01 | 4.663 | 17,710,594 | -923,710 | 1.35% | 82,585,744 |
| 2021-02-02 | 2021-01-29 | 4.513 | 18,634,304 | -1,393,243 | 1.42% | 84,099,079 |
| 2021-02-01 | 2021-01-28 | 4.528 | 20,027,547 | +344,809 | 1.53% | 90,687,258 |
| 2021-01-29 | 2021-01-27 | 4.678 | 19,682,738 | -232,097 | 1.50% | 92,077,109 |
| 2021-01-28 | 2021-01-26 | 4.558 | 19,914,835 | +372,903 | 1.52% | 90,774,082 |
| 2021-01-27 | 2021-01-25 | 4.573 | 19,541,932 | -388,819 | 1.49% | 89,367,355 |
| 2021-01-26 | 2021-01-22 | 4.543 | 19,930,751 | -1,908,789 | 1.52% | 90,547,791 |
| 2021-01-25 | 2021-01-21 | 4.723 | 21,839,540 | +2,464,352 | 1.66% | 103,149,139 |
| 2021-01-22 | 2021-01-20 | 4.828 | 19,375,188 | +82,701 | 1.48% | 93,543,446 |
| 2021-01-21 | 2021-01-19 | 4.798 | 19,292,487 | -644,286 | 1.47% | 92,565,630 |
| 2021-01-20 | 2021-01-18 | 4.768 | 19,936,773 | +576,237 | 1.52% | 95,059,068 |
| 2021-01-19 | 2021-01-15 | 4.498 | 19,360,536 | -114,047 | 1.47% | 87,086,372 |
| 2021-01-18 | 2021-01-14 | 4.648 | 19,474,583 | +1,281,106 | 1.48% | 90,519,350 |
| 2021-01-15 | 2021-01-13 | 4.363 | 18,193,477 | +88,036 | 1.39% | 79,381,676 |
| 2021-01-14 | 2021-01-12 | 4.288 | 18,105,441 | +228,095 | 1.38% | 77,640,211 |
| 2021-01-13 | 2021-01-11 | 4.183 | 17,877,346 | +133,389 | 1.36% | 74,785,744 |
| 2021-01-12 | 2021-01-08 | 4.198 | 17,743,957 | -850,353 | 1.35% | 74,493,791 |
| 2021-01-11 | 2021-01-07 | 4.198 | 18,594,310 | -325,386 | 1.42% | 78,063,796 |
| 2021-01-08 | 2021-01-06 | 4.228 | 18,919,696 | +364,818 | 1.44% | 79,997,208 |
| 2021-01-07 | 2021-01-05 | 3.973 | 18,554,878 | -959,729 | 1.41% | 73,725,130 |
| 2021-01-06 | 2021-01-04 | 3.928 | 19,514,607 | -66,695 | 1.49% | 76,660,680 |
| 2021-01-05 | 2020-12-31 | 3.898 | 19,581,302 | +1,091,785 | 1.49% | 76,335,487 |
| 2021-01-04 | 2020-12-29 | 3.868 | 18,489,517 | +347,476 | 1.41% | 71,524,831 |
| 2020-12-30 | 2020-12-28 | 3.823 | 18,142,041 | -91,371 | 1.38% | 69,364,601 |
| 2020-12-29 | 2020-12-24 | 3.883 | 18,233,412 | +100,051 | 1.39% | 70,807,503 |
| 2020-12-28 | 2020-12-22 | 3.898 | 18,133,361 | -398,191 | 1.38% | 70,690,853 |
| 2020-12-23 | 2020-12-21 | 4.003 | 18,531,552 | +5,328 | 1.41% | 74,188,164 |
| 2020-12-22 | 2020-12-18 | 4.033 | 18,526,224 | +1,364,607 | 1.41% | 74,722,391 |
| 2020-12-21 | 2020-12-17 | 3.988 | 17,161,617 | +251,394 | 1.31% | 68,446,526 |
| 2020-12-18 | 2020-12-16 | 3.988 | 16,910,223 | +78,066 | 1.29% | 67,443,879 |
| 2020-12-17 | 2020-12-15 | 3.928 | 16,832,157 | +51,346 | 1.28% | 66,123,013 |
| 2020-12-16 | 2020-12-14 | 4.018 | 16,780,811 | +283,460 | 1.28% | 67,430,954 |
| 2020-12-15 | 2020-12-11 | 3.973 | 16,497,351 | +1,992 | 1.26% | 65,549,843 |
| 2020-12-14 | 2020-12-10 | 3.973 | 16,495,359 | -104,702 | 1.26% | 65,541,928 |
| 2020-12-11 | 2020-12-09 | 3.958 | 16,600,061 | -30,679 | 1.26% | 65,709,048 |
| 2020-12-10 | 2020-12-08 | 3.973 | 16,630,740 | -121,749 | 1.27% | 66,079,845 |
| 2020-12-09 | 2020-12-07 | 4.033 | 16,752,489 | -564,047 | 1.28% | 67,568,331 |
| 2020-12-08 | 2020-12-04 | 4.078 | 17,316,536 | +92,039 | 1.32% | 70,622,240 |
| 2020-12-07 | 2020-12-03 | 4.123 | 17,224,497 | -466,819 | 1.31% | 71,021,658 |
| 2020-12-04 | 2020-12-02 | 4.108 | 17,691,316 | -5,135,487 | 1.35% | 72,681,230 |
| 2020-12-03 | 2020-12-01 | 4.138 | 22,826,803 | -11,697,390 | 1.74% | 94,463,871 |
| 2020-12-02 | 2020-11-30 | 4.123 | 34,524,193 | +18,287,720 | 2.63% | 142,353,384 |
| 2020-12-01 | 2020-11-27 | 3.973 | 16,236,473 | -990,626 | 1.24% | 64,513,282 |
| 2020-11-30 | 2020-11-26 | 4.108 | 17,227,099 | +721,631 | 1.31% | 70,774,088 |
| 2020-11-27 | 2020-11-25 | 4.228 | 16,505,468 | -900,410 | 1.26% | 69,789,248 |
| 2020-11-26 | 2020-11-24 | 4.258 | 17,405,878 | +1,439,595 | 1.33% | 74,118,367 |
| 2020-11-25 | 2020-11-23 | 4.318 | 15,966,283 | -1,243,848 | 1.22% | 68,945,810 |
| 2020-11-24 | 2020-11-20 | 4.183 | 17,210,131 | +1,513,960 | 1.31% | 71,994,604 |
| 2020-11-23 | 2020-11-19 | 4.243 | 15,696,171 | -2,252,932 | 1.20% | 66,602,683 |
| 2020-11-20 | 2020-11-18 | 4.228 | 17,949,103 | -117,425 | 1.37% | 75,893,298 |
| 2020-11-19 | 2020-11-17 | 4.288 | 18,066,528 | -408,168 | 1.38% | 77,473,343 |
| 2020-11-18 | 2020-11-16 | 4.183 | 18,474,696 | +833,011 | 1.41% | 77,284,619 |
| 2020-11-17 | 2020-11-13 | 4.273 | 17,641,685 | -733,637 | 1.34% | 75,387,005 |
| 2020-11-16 | 2020-11-12 | 4.483 | 18,375,322 | +1,871,441 | 1.40% | 82,379,227 |
| 2020-11-13 | 2020-11-11 | 4.543 | 16,503,881 | -1,561,313 | 1.26% | 74,979,110 |
| 2020-11-12 | 2020-11-10 | 4.378 | 18,065,194 | +241,332 | 1.38% | 79,092,818 |
| 2020-11-11 | 2020-11-09 | 4.198 | 17,823,862 | -1,004,803 | 1.36% | 74,829,253 |
| 2020-11-10 | 2020-11-06 | 4.183 | 18,828,665 | -675,346 | 1.43% | 78,765,367 |
| 2020-11-09 | 2020-11-05 | 4.108 | 19,504,011 | +435,355 | 1.49% | 80,128,325 |
| 2020-11-06 | 2020-11-04 | 4.093 | 19,068,656 | -91,372 | 1.45% | 78,053,844 |
| 2020-11-05 | 2020-11-03 | 4.153 | 19,160,028 | -398,165 | 1.46% | 79,576,984 |
| 2020-11-04 | 2020-11-02 | 3.928 | 19,558,193 | +1,231,774 | 1.49% | 76,831,902 |
| 2020-11-03 | 2020-10-30 | 3.823 | 18,326,419 | -536,372 | 1.40% | 70,069,555 |
| 2020-11-02 | 2020-10-29 | 3.778 | 18,862,791 | +469,494 | 1.44% | 71,271,855 |
| 2020-10-30 | 2020-10-28 | 3.883 | 18,393,297 | -3,036,656 | 1.40% | 71,428,399 |
| 2020-10-29 | 2020-10-27 | 3.958 | 21,429,953 | +3,364,725 | 1.63% | 84,827,509 |
| 2020-10-28 | 2020-10-23 | 4.048 | 18,065,228 | +476,197 | 1.38% | 73,133,908 |
| 2020-10-27 | 2020-10-22 | 3.913 | 17,589,031 | +468,517 | 1.34% | 68,832,571 |
| 2020-10-23 | 2020-10-21 | 3.943 | 17,120,514 | -130,054 | 1.30% | 67,512,488 |
| 2020-10-22 | 2020-10-20 | 3.973 | 17,250,568 | -29,346 | 1.31% | 68,542,642 |
| 2020-10-21 | 2020-10-19 | 3.928 | 17,279,914 | -68,675 | 1.32% | 67,881,970 |
| 2020-10-20 | 2020-10-16 | 3.913 | 17,348,589 | -26,000 | 1.32% | 67,891,630 |
| 2020-10-19 | 2020-10-15 | 3.868 | 17,374,589 | -184,743 | 1.32% | 67,211,844 |
| 2020-10-16 | 2020-10-14 | 3.883 | 17,559,332 | +1,496,619 | 1.34% | 68,189,785 |
| 2020-10-15 | 2020-10-12 | 3.973 | 16,062,713 | -1,948,139 | 1.22% | 63,822,872 |
| 2020-10-14 | 2020-10-09 | 3.838 | 18,010,852 | +1,964,071 | 1.37% | 69,133,062 |
| 2020-10-12 | 2020-10-08 | 3.793 | 16,046,781 | -831,010 | 1.22% | 60,872,342 |
| 2020-10-09 | 2020-10-07 | 3.778 | 16,877,791 | +137,390 | 1.29% | 63,771,659 |
| 2020-10-08 | 2020-10-06 | 3.823 | 16,740,401 | -1,802,462 | 1.27% | 64,005,546 |
| 2020-10-07 | 2020-10-05 | 3.748 | 18,542,863 | +2,163,946 | 1.41% | 69,506,971 |
| 2020-10-06 | 2020-09-30 | 3.808 | 16,378,917 | +118,048 | 1.25% | 62,377,859 |
| 2020-10-05 | 2020-09-29 | 3.928 | 16,260,869 | +915,712 | 1.24% | 63,878,779 |
| 2020-09-30 | 2020-09-28 | 4.078 | 15,345,157 | +173,730 | 1.17% | 62,582,341 |
| 2020-09-29 | 2020-09-25 | 4.018 | 15,171,427 | +346,810 | 1.16% | 60,963,907 |
| 2020-09-28 | 2020-09-24 | 4.168 | 14,824,617 | +80,884 | 1.13% | 61,793,080 |
| 2020-09-25 | 2020-09-23 | 4.213 | 14,743,733 | -203,418 | 1.12% | 62,119,127 |
| 2020-09-24 | 2020-09-22 | 4.243 | 14,947,151 | -241,433 | 1.14% | 63,424,408 |
| 2020-09-23 | 2020-09-21 | 4.303 | 15,188,584 | +81,367 | 1.16% | 65,359,806 |
| 2020-09-22 | 2020-09-18 | 4.348 | 15,107,217 | +124,719 | 1.15% | 65,689,209 |
| 2020-09-21 | 2020-09-17 | 4.273 | 14,982,498 | +323,467 | 1.14% | 64,023,683 |
| 2020-09-18 | 2020-09-16 | 4.258 | 14,659,031 | -2,001 | 1.12% | 62,421,639 |
| 2020-09-17 | 2020-09-15 | 4.288 | 14,661,032 | -16,304 | 1.12% | 62,869,809 |
| 2020-09-16 | 2020-09-14 | 4.333 | 14,677,336 | -677,613 | 1.12% | 63,599,931 |
| 2020-09-15 | 2020-09-11 | 4.303 | 15,354,949 | -831,678 | 1.17% | 66,075,711 |
| 2020-09-14 | 2020-09-10 | 4.303 | 16,186,627 | -22,804 | 1.23% | 69,654,603 |
| 2020-09-11 | 2020-09-09 | 4.468 | 16,209,431 | +770,986 | 1.23% | 72,426,184 |
| 2020-09-10 | 2020-09-08 | 4.498 | 15,438,445 | +58,024 | 1.18% | 69,444,264 |
| 2020-09-09 | 2020-09-07 | 4.453 | 15,380,421 | -183,409 | 1.17% | 68,491,431 |
| 2020-09-08 | 2020-09-04 | 4.468 | 15,563,830 | +105,050 | 1.19% | 69,541,541 |
| 2020-09-07 | 2020-09-03 | 4.498 | 15,458,780 | +394,830 | 1.18% | 69,535,733 |
| 2020-09-04 | 2020-09-02 | 4.543 | 15,063,950 | -717,860 | 1.15% | 68,437,331 |
| 2020-09-03 | 2020-09-01 | 4.618 | 15,781,810 | +628,926 | 1.20% | 72,881,801 |
| 2020-09-02 | 2020-08-31 | 4.708 | 15,152,884 | -902,373 | 1.15% | 71,340,560 |
| 2020-09-01 | 2020-08-28 | 4.873 | 16,055,257 | +924,884 | 1.22% | 78,237,000 |
| 2020-08-31 | 2020-08-27 | 4.948 | 15,130,373 | +553,554 | 1.15% | 74,864,364 |
| 2020-08-27 | 2020-08-25 | 5.023 | 14,576,819 | -16,007 | 1.11% | 73,218,215 |
| 2020-08-26 | 2020-08-24 | 5.053 | 14,592,826 | -17,340 | 1.11% | 73,736,220 |
| 2020-08-25 | 2020-08-21 | 4.993 | 14,610,166 | -2,068,856 | 1.11% | 72,947,590 |
| 2020-08-24 | 2020-08-20 | 5.023 | 16,679,022 | +1,994,825 | 1.27% | 83,777,415 |
| 2020-08-21 | 2020-08-19 | 5.053 | 14,684,197 | -2,102,203 | 1.12% | 74,197,910 |
| 2020-08-20 | 2020-08-18 | 5.113 | 16,786,400 | -383,399 | 1.28% | 85,826,917 |
| 2020-08-19 | 2020-08-17 | 5.128 | 17,169,799 | +21,341 | 1.31% | 88,044,632 |
| 2020-08-18 | 2020-08-14 | 5.038 | 17,148,458 | +120,049 | 1.31% | 86,392,476 |
| 2020-08-17 | 2020-08-13 | 4.993 | 17,028,409 | +410,170 | 1.30% | 85,021,717 |
| 2020-08-14 | 2020-08-12 | 5.008 | 16,618,239 | -10,004 | 1.27% | 83,222,936 |
| 2020-08-13 | 2020-08-11 | 4.948 | 16,628,243 | +544,825 | 1.27% | 82,275,754 |
| 2020-08-12 | 2020-08-10 | 4.948 | 16,083,418 | +7,290 | 1.22% | 79,579,986 |
| 2020-08-11 | 2020-08-07 | 4.993 | 16,076,128 | -160,066 | 1.22% | 80,267,042 |
| 2020-08-10 | 2020-08-06 | 5.053 | 16,236,194 | +978,728 | 1.24% | 82,040,009 |
| 2020-08-05 | 2020-08-03 | 5.098 | 15,257,466 | -11,338 | 1.16% | 77,780,888 |
| 2020-08-04 | 2020-07-31 | 5.053 | 15,268,804 | +51,355 | 1.16% | 77,151,876 |
| 2020-08-03 | 2020-07-30 | 5.068 | 15,217,449 | -88,703 | 1.16% | 77,120,551 |
| 2020-07-31 | 2020-07-29 | 5.113 | 15,306,152 | +82,702 | 1.17% | 78,258,581 |
| 2020-07-30 | 2020-07-28 | 5.023 | 15,223,450 | -137,514 | 1.16% | 76,466,191 |
| 2020-07-29 | 2020-07-27 | 5.083 | 15,360,964 | +117 | 1.17% | 78,078,190 |
| 2020-07-28 | 2020-07-24 | 5.173 | 15,360,847 | -66,694 | 1.17% | 79,459,500 |
| 2020-07-27 | 2020-07-23 | 5.413 | 15,427,541 | -492,871 | 1.17% | 83,505,576 |
| 2020-07-24 | 2020-07-22 | 5.443 | 15,920,412 | -1,780,736 | 1.21% | 86,650,784 |
| 2020-07-23 | 2020-07-21 | 5.548 | 17,701,148 | +931,718 | 1.35% | 98,200,732 |
| 2020-07-22 | 2020-07-20 | 5.533 | 16,769,430 | +2,268,098 | 1.28% | 92,780,399 |
| 2020-07-21 | 2020-07-17 | 5.293 | 14,501,332 | -11,338 | 1.10% | 76,752,789 |
| 2020-07-20 | 2020-07-16 | 5.308 | 14,512,670 | -1,726,047 | 1.11% | 77,030,399 |
| 2020-07-17 | 2020-07-15 | 5.548 | 16,238,717 | -222,759 | 1.24% | 90,087,597 |
| 2020-07-16 | 2020-07-14 | 5.593 | 16,461,476 | -307,461 | 1.25% | 92,063,858 |
| 2020-07-15 | 2020-07-13 | 5.668 | 16,768,937 | +338,133 | 1.28% | 95,040,541 |
| 2020-07-14 | 2020-07-10 | 5.533 | 16,430,804 | +1,334 | 1.25% | 90,906,879 |
| 2020-07-13 | 2020-07-09 | 5.668 | 16,429,470 | -20,766 | 1.25% | 93,116,559 |
| 2020-07-10 | 2020-07-08 | 5.683 | 16,450,236 | +1,868,395 | 1.25% | 93,480,905 |
| 2020-07-09 | 2020-07-07 | 5.653 | 14,581,841 | +2,666,978 | 1.11% | 82,426,199 |
| 2020-07-08 | 2020-07-06 | 5.668 | 11,914,863 | +196,748 | 0.91% | 67,529,327 |
| 2020-07-07 | 2020-07-03 | 5.308 | 11,718,115 | -112,713 | 0.89% | 62,197,451 |
| 2020-07-06 | 2020-07-02 | 5.233 | 11,830,828 | +259,441 | 0.90% | 61,908,764 |
| 2020-07-03 | 2020-06-30 | 4.993 | 11,571,387 | +79,791 | 0.88% | 57,775,168 |
| 2020-07-02 | 2020-06-29 | 4.948 | 11,491,596 | -29,427 | 0.88% | 56,859,869 |
| 2020-06-30 | 2020-06-26 | 5.068 | 11,521,023 | -15,950 | 0.88% | 58,387,423 |
| 2020-06-29 | 2020-06-24 | 5.053 | 11,536,973 | -25,998 | 0.88% | 58,295,274 |
| 2020-06-26 | 2020-06-23 | 5.083 | 11,562,971 | -12,672 | 0.88% | 58,773,385 |
| 2020-06-24 | 2020-06-22 | 5.068 | 11,575,643 | +54,502 | 0.88% | 58,664,232 |
| 2020-06-23 | 2020-06-19 | 5.053 | 11,521,141 | -2,389,655 | 0.88% | 58,215,276 |
| 2020-06-22 | 2020-06-18 | 5.008 | 13,910,796 | +37,348 | 1.06% | 69,664,258 |
| 2020-06-19 | 2020-06-17 | 4.978 | 13,873,448 | -58,573 | 1.06% | 69,061,191 |
| 2020-06-18 | 2020-06-16 | 4.993 | 13,932,021 | +35,348 | 1.06% | 69,561,657 |
| 2020-06-17 | 2020-06-15 | 5.598 | 13,896,673 | -66,581 | 1.06% | 77,799,158 |
| 2020-06-16 | 2020-06-12 | 5.646 | 13,963,254 | +915,646 | 1.06% | 78,841,951 |
| 2020-06-15 | 2020-06-11 | 5.710 | 13,047,608 | +100,654 | 1.06% | 74,506,666 |
| 2020-06-12 | 2020-06-10 | 5.838 | 12,946,954 | -21,711 | 1.05% | 75,588,632 |
| 2020-06-11 | 2020-06-09 | 5.934 | 12,968,665 | +1,166,269 | 1.05% | 76,960,025 |
| 2020-06-10 | 2020-06-08 | 5.822 | 11,802,396 | +186,928 | 0.96% | 68,717,537 |
| 2020-06-09 | 2020-06-05 | 5.774 | 11,615,468 | +72,521 | 0.94% | 67,071,795 |
| 2020-06-08 | 2020-06-04 | 5.678 | 11,542,947 | +948,396 | 0.94% | 65,545,227 |
| 2020-06-05 | 2020-06-03 | 5.646 | 10,594,551 | +73,138 | 0.86% | 59,820,946 |
| 2020-06-03 | 2020-06-01 | 5.582 | 10,521,413 | +31,258 | 0.85% | 58,734,802 |
| 2020-06-02 | 2020-05-29 | 5.470 | 10,490,155 | -239,443 | 0.85% | 57,385,745 |
| 2020-06-01 | 2020-05-28 | 5.390 | 10,729,598 | -2,021,202 | 0.87% | 57,837,481 |
| 2020-05-29 | 2020-05-27 | 5.566 | 12,750,800 | +1,918,673 | 1.04% | 70,976,192 |
| 2020-05-28 | 2020-05-26 | 5.550 | 10,832,127 | +5,001 | 0.88% | 60,122,805 |
| 2020-05-27 | 2020-05-25 | 5.518 | 10,827,126 | +47,201 | 0.88% | 59,748,678 |
| 2020-05-26 | 2020-05-22 | 5.486 | 10,779,925 | +2,501 | 0.88% | 59,143,344 |
| 2020-05-25 | 2020-05-21 | 5.710 | 10,777,424 | -1,991,818 | 0.88% | 61,543,076 |
| 2020-05-22 | 2020-05-20 | 5.646 | 12,769,242 | +10,628 | 1.04% | 72,100,095 |
| 2020-05-21 | 2020-05-19 | 5.774 | 12,758,614 | -247,571 | 1.04% | 73,672,722 |
| 2020-05-20 | 2020-05-18 | 5.614 | 13,006,185 | +26,883 | 1.06% | 73,021,888 |
| 2020-05-19 | 2020-05-15 | 5.678 | 12,979,302 | +130,037 | 1.05% | 73,701,395 |
| 2020-05-18 | 2020-05-14 | 5.710 | 12,849,265 | +23,756 | 1.04% | 73,374,055 |
| 2020-05-15 | 2020-05-13 | 5.886 | 12,825,509 | -66,270 | 1.04% | 75,495,044 |
| 2020-05-14 | 2020-05-12 | 5.902 | 12,891,779 | +15,528 | 1.05% | 76,091,340 |
| 2020-05-13 | 2020-05-11 | 5.966 | 12,876,251 | -63,768 | 1.05% | 76,823,534 |
| 2020-05-12 | 2020-05-08 | 5.966 | 12,940,019 | +44,387 | 1.05% | 77,203,993 |
| 2020-05-11 | 2020-05-07 | 5.870 | 12,895,632 | -557 | 1.05% | 75,701,540 |
| 2020-05-08 | 2020-05-06 | 5.934 | 12,896,189 | +9,060 | 1.05% | 76,529,930 |
| 2020-05-07 | 2020-05-05 | 5.806 | 12,887,129 | +11,254 | 1.05% | 74,827,083 |
| 2020-05-06 | 2020-05-04 | 5.822 | 12,875,875 | +2,420,690 | 1.05% | 74,967,694 |
| 2020-05-05 | 2020-04-29 | 6.126 | 10,455,185 | -37,409 | 0.85% | 64,051,088 |
| 2020-05-04 | 2020-04-28 | 6.142 | 10,492,594 | +16,882 | 0.85% | 64,448,099 |
| 2020-04-29 | 2020-04-27 | 5.902 | 10,475,712 | +7,501 | 0.85% | 61,830,952 |
| 2020-04-28 | 2020-04-24 | 5.870 | 10,468,211 | +30,007 | 0.85% | 61,451,792 |
| 2020-04-27 | 2020-04-23 | 5.998 | 10,438,204 | -2,436,320 | 0.85% | 62,611,349 |
| 2020-04-24 | 2020-04-22 | 6.046 | 12,874,524 | -103,256 | 1.05% | 77,842,898 |
| 2020-04-23 | 2020-04-21 | 5.854 | 12,977,780 | +103,244 | 1.05% | 75,976,190 |
| 2020-04-22 | 2020-04-20 | 6.142 | 12,874,536 | +2,325,663 | 1.05% | 79,078,574 |
| 2020-04-21 | 2020-04-17 | 6.206 | 10,548,873 | +50,640 | 0.86% | 65,468,713 |
| 2020-04-20 | 2020-04-16 | 6.062 | 10,498,233 | +70,645 | 0.85% | 63,643,116 |
| 2020-04-17 | 2020-04-15 | 6.270 | 10,427,588 | -355,087 | 0.85% | 65,383,166 |
| 2020-04-16 | 2020-04-14 | 6.206 | 10,782,675 | +42,599 | 0.88% | 66,919,742 |
| 2020-04-15 | 2020-04-09 | 6.238 | 10,740,076 | +136 | 0.87% | 66,998,947 |
| 2020-04-14 | 2020-04-08 | 6.302 | 10,739,940 | -2,516,343 | 0.87% | 67,685,259 |
| 2020-04-09 | 2020-04-07 | 6.254 | 13,256,283 | +2,461,883 | 1.08% | 82,907,638 |
| 2020-04-08 | 2020-04-06 | 6.046 | 10,794,400 | -2,461,953 | 0.88% | 65,265,899 |
| 2020-04-07 | 2020-04-03 | 5.902 | 13,256,353 | +2,500,714 | 1.08% | 78,243,171 |
| 2020-04-06 | 2020-04-02 | 6.014 | 10,755,639 | +69 | 0.87% | 64,687,457 |
| 2020-04-03 | 2020-04-01 | 6.078 | 10,755,570 | -3,125,892 | 0.87% | 65,375,202 |
| 2020-04-02 | 2020-03-31 | 6.254 | 13,881,462 | +3,125,892 | 1.13% | 86,817,641 |
| 2020-04-01 | 2020-03-30 | 5.982 | 10,755,570 | +36,647 | 0.87% | 64,342,962 |
| 2020-03-30 | 2020-03-26 | 5.870 | 10,718,923 | -3,418,776 | 0.87% | 62,923,552 |
| 2020-03-27 | 2020-03-25 | 5.902 | 14,137,699 | +3,247,802 | 1.15% | 83,445,153 |
| 2020-03-26 | 2020-03-24 | 5.422 | 10,889,897 | -3,560,516 | 0.88% | 59,049,944 |
| 2020-03-25 | 2020-03-23 | 5.342 | 14,450,413 | +258,673 | 1.17% | 77,200,967 |
| 2020-03-24 | 2020-03-20 | 5.646 | 14,191,740 | -48,764 | 1.15% | 80,132,071 |
| 2020-03-23 | 2020-03-19 | 5.694 | 14,240,504 | +159,278 | 1.16% | 81,090,761 |
| 2020-03-20 | 2020-03-18 | 5.790 | 14,081,226 | +3,313,445 | 1.14% | 81,535,184 |
| 2020-03-19 | 2020-03-17 | 5.726 | 10,767,781 | -3,482,869 | 0.87% | 61,660,247 |
| 2020-03-18 | 2020-03-16 | 5.710 | 14,250,650 | -24,382 | 1.16% | 81,376,481 |
| 2020-03-17 | 2020-03-13 | 5.614 | 14,275,032 | +31,884 | 1.16% | 80,145,699 |
| 2020-03-16 | 2020-03-12 | 5.694 | 14,243,148 | +7,634 | 1.16% | 81,105,817 |
| 2020-03-13 | 2020-03-11 | 5.902 | 14,235,514 | +2,759,537 | 1.16% | 84,022,488 |
| 2020-03-12 | 2020-03-10 | 5.966 | 11,475,977 | -3,485,369 | 0.93% | 68,469,084 |
| 2020-03-11 | 2020-03-09 | 5.918 | 14,961,346 | +62,518 | 1.22% | 88,545,890 |
| 2020-03-09 | 2020-03-05 | 6.606 | 14,898,828 | -72,521 | 1.21% | 98,423,357 |
| 2020-03-06 | 2020-03-04 | 6.542 | 14,971,349 | +56,116 | 1.22% | 97,944,546 |
| 2020-03-05 | 2020-03-03 | 6.590 | 14,915,233 | +446,377 | 1.21% | 98,293,155 |
| 2020-03-04 | 2020-03-02 | 6.734 | 14,468,856 | +633,681 | 1.18% | 97,434,398 |
| 2020-03-03 | 2020-02-28 | 6.398 | 13,835,175 | -1,182,837 | 1.12% | 88,519,849 |
| 2020-03-02 | 2020-02-27 | 6.606 | 15,018,012 | +1,279,740 | 1.22% | 99,210,700 |
| 2020-02-28 | 2020-02-26 | 6.494 | 13,738,272 | +123,785 | 1.12% | 89,218,345 |
| 2020-02-27 | 2020-02-25 | 6.446 | 13,614,487 | -38,761 | 1.11% | 87,761,158 |
| 2020-02-26 | 2020-02-24 | 6.494 | 13,653,248 | +133,788 | 1.11% | 88,666,186 |
| 2020-02-25 | 2020-02-21 | 6.542 | 13,519,460 | +11,253 | 1.10% | 88,446,096 |
| 2020-02-24 | 2020-02-20 | 6.686 | 13,508,207 | +695,199 | 1.10% | 90,317,104 |
| 2020-02-21 | 2020-02-19 | 6.718 | 12,813,008 | -10,003 | 1.04% | 86,078,840 |
| 2020-02-20 | 2020-02-18 | 6.734 | 12,823,011 | +757,716 | 1.04% | 86,351,150 |
| 2020-02-19 | 2020-02-17 | 6.702 | 12,065,295 | -572,663 | 0.98% | 80,862,653 |
| 2020-02-18 | 2020-02-14 | 6.558 | 12,637,958 | +668,941 | 1.03% | 82,881,343 |
| 2020-02-17 | 2020-02-13 | 6.526 | 11,969,017 | -1,429,158 | 0.97% | 78,111,443 |
| 2020-02-14 | 2020-02-12 | 6.526 | 13,398,175 | +777,722 | 1.09% | 87,438,324 |
| 2020-02-13 | 2020-02-11 | 6.430 | 12,620,453 | -711,923 | 1.03% | 81,151,586 |
| 2020-02-12 | 2020-02-10 | 6.462 | 13,332,376 | +1,177,836 | 1.08% | 86,155,882 |
| 2020-02-11 | 2020-02-07 | 6.302 | 12,154,540 | +815,858 | 0.99% | 76,600,352 |
| 2020-02-10 | 2020-02-06 | 6.366 | 11,338,682 | +97,528 | 0.92% | 72,184,120 |
| 2020-02-07 | 2020-02-05 | 6.110 | 11,241,154 | -301,961 | 0.91% | 68,686,324 |
| 2020-02-06 | 2020-02-04 | 5.806 | 11,543,115 | +639,557 | 0.94% | 67,023,278 |
| 2020-02-05 | 2020-02-03 | 5.598 | 10,903,558 | +81,274 | 0.89% | 61,042,498 |
| 2020-02-04 | 2020-01-31 | 6.030 | 10,822,284 | -1,107,817 | 0.88% | 65,261,386 |
| 2020-02-03 | 2020-01-30 | 6.286 | 11,930,101 | +1,247,231 | 0.97% | 74,995,065 |
| 2020-01-31 | 2020-01-29 | 6.446 | 10,682,870 | +351,976 | 0.87% | 68,863,486 |
| 2020-01-30 | 2020-01-24 | 6.670 | 10,330,894 | -577,665 | 0.84% | 68,908,053 |
| 2020-01-29 | 2020-01-22 | 7.070 | 10,908,559 | +728,958 | 0.89% | 77,123,312 |
| 2020-01-23 | 2020-01-21 | 7.038 | 10,179,601 | -1,103 | 0.83% | 71,643,938 |
| 2020-01-21 | 2020-01-17 | 7.262 | 10,180,704 | -26,882 | 0.83% | 73,931,528 |
| 2020-01-20 | 2020-01-16 | 7.006 | 10,207,586 | +19,380 | 0.83% | 71,514,347 |
| 2020-01-17 | 2020-01-15 | 7.022 | 10,188,206 | -88,775 | 0.83% | 71,541,535 |
| 2020-01-16 | 2020-01-14 | 7.086 | 10,276,981 | -8,753 | 0.83% | 72,822,452 |
| 2020-01-15 | 2020-01-13 | 7.150 | 10,285,734 | -16,879 | 0.84% | 73,542,574 |
| 2020-01-14 | 2020-01-10 | 7.086 | 10,302,613 | +15,004 | 0.84% | 73,004,079 |
| 2020-01-13 | 2020-01-09 | 7.086 | 10,287,609 | +98,153 | 0.84% | 72,897,761 |
| 2020-01-10 | 2020-01-08 | 7.102 | 10,189,456 | +230,066 | 0.83% | 72,365,236 |
| 2020-01-09 | 2020-01-07 | 7.166 | 9,959,390 | +149,418 | 0.81% | 71,368,533 |
| 2020-01-08 | 2020-01-06 | 7.262 | 9,809,972 | +473,260 | 0.80% | 71,239,299 |
| 2020-01-07 | 2020-01-03 | 7.294 | 9,336,712 | +685,195 | 0.76% | 68,101,209 |
| 2020-01-06 | 2020-01-02 | 7.198 | 8,651,517 | +67,520 | 0.70% | 62,273,144 |
| 2020-01-03 | 2019-12-31 | 6.958 | 8,583,997 | -10,003 | 0.70% | 59,727,568 |
| 2020-01-02 | 2019-12-27 | 7.006 | 8,594,000 | -47,514 | 0.70% | 60,209,563 |
| 2019-12-30 | 2019-12-24 | 7.054 | 8,641,514 | +111,907 | 0.70% | 60,957,121 |
| 2019-12-27 | 2019-12-20 | 6.878 | 8,529,607 | +70,645 | 0.69% | 58,666,948 |
| 2019-12-23 | 2019-12-19 | 7.102 | 8,458,962 | -93,867 | 0.69% | 60,075,316 |
| 2019-12-20 | 2019-12-18 | 7.150 | 8,552,829 | -83,818 | 0.69% | 61,152,375 |
| 2019-12-19 | 2019-12-17 | 7.182 | 8,636,647 | +35,218 | 0.70% | 62,027,964 |
| 2019-12-18 | 2019-12-16 | 7.022 | 8,601,429 | -161 | 0.70% | 60,399,194 |
| 2019-12-17 | 2019-12-13 | 7.070 | 8,601,590 | -17,505 | 0.70% | 60,813,083 |
| 2019-12-16 | 2019-12-12 | 6.926 | 8,619,095 | -163,797 | 0.70% | 59,696,048 |
| 2019-12-13 | 2019-12-11 | 6.814 | 8,782,892 | +181,302 | 0.71% | 59,847,107 |
| 2019-12-12 | 2019-12-10 | 6.750 | 8,601,590 | -625 | 0.70% | 58,061,360 |
| 2019-12-11 | 2019-12-09 | 6.750 | 8,602,215 | -21,881 | 0.70% | 58,065,579 |
| 2019-12-10 | 2019-12-06 | 6.606 | 8,624,096 | -255,698 | 0.70% | 56,971,762 |
| 2019-12-09 | 2019-12-05 | 6.622 | 8,879,794 | +45,638 | 0.72% | 58,802,968 |
| 2019-12-06 | 2019-12-04 | 6.622 | 8,834,156 | +36,885 | 0.72% | 58,500,748 |
| 2019-12-05 | 2019-12-03 | 6.558 | 8,797,271 | -38,136 | 0.71% | 57,693,627 |
| 2019-12-04 | 2019-12-02 | 6.654 | 8,835,407 | +46,264 | 0.72% | 58,791,685 |
| 2019-12-03 | 2019-11-29 | 6.718 | 8,789,143 | -16,255 | 0.71% | 59,046,184 |
| 2019-12-02 | 2019-11-28 | 6.798 | 8,805,398 | -837,114 | 0.72% | 59,859,617 |
| 2019-11-29 | 2019-11-27 | 6.702 | 9,642,512 | +625 | 0.78% | 64,624,951 |
| 2019-11-28 | 2019-11-26 | 6.862 | 9,641,887 | +666,736 | 0.78% | 66,163,024 |
| 2019-11-27 | 2019-11-25 | 6.734 | 8,975,151 | +393,863 | 0.73% | 60,439,363 |
| 2019-11-26 | 2019-11-22 | 6.670 | 8,581,288 | +54,389 | 0.70% | 57,238,013 |
| 2019-11-25 | 2019-11-21 | 6.670 | 8,526,899 | +13,129 | 0.69% | 56,875,233 |
| 2019-11-22 | 2019-11-20 | 6.878 | 8,513,770 | -80,648 | 0.69% | 58,558,020 |
| 2019-11-21 | 2019-11-19 | 6.958 | 8,594,418 | -271,327 | 0.70% | 59,800,077 |
| 2019-11-20 | 2019-11-18 | 6.830 | 8,865,745 | -121,285 | 0.72% | 60,553,483 |
| 2019-11-19 | 2019-11-15 | 6.910 | 8,987,030 | +68,145 | 0.73% | 62,100,623 |
| 2019-11-18 | 2019-11-14 | 7.022 | 8,918,885 | -148,309 | 0.72% | 62,628,369 |
| 2019-11-15 | 2019-11-13 | 7.134 | 9,067,194 | -23,132 | 0.74% | 64,685,030 |
| 2019-11-14 | 2019-11-12 | 7.326 | 9,090,326 | -17,505 | 0.74% | 66,594,897 |
| 2019-11-13 | 2019-11-11 | 7.390 | 9,107,831 | +27,396 | 0.74% | 67,305,872 |
| 2019-11-12 | 2019-11-08 | 7.582 | 9,080,435 | -95,653 | 0.74% | 68,846,365 |
| 2019-11-11 | 2019-11-07 | 7.598 | 9,176,088 | -625 | 0.75% | 69,718,365 |
| 2019-11-08 | 2019-11-06 | 7.566 | 9,176,713 | +55,017 | 0.75% | 69,429,543 |
| 2019-11-07 | 2019-11-05 | 7.678 | 9,121,696 | -258,074 | 0.74% | 70,034,632 |
| 2019-11-06 | 2019-11-04 | 7.806 | 9,379,770 | -180,677 | 0.76% | 73,216,342 |
| 2019-11-05 | 2019-11-01 | 7.566 | 9,560,447 | +211,171 | 0.78% | 72,332,813 |
| 2019-11-04 | 2019-10-31 | 7.502 | 9,349,276 | -109,406 | 0.76% | 70,136,944 |
| 2019-11-01 | 2019-10-30 | 7.566 | 9,458,682 | +28,758 | 0.77% | 71,562,875 |
| 2019-10-31 | 2019-10-29 | 7.470 | 9,429,924 | +53,766 | 0.77% | 70,440,283 |
| 2019-10-30 | 2019-10-28 | 7.502 | 9,376,158 | -42,826 | 0.76% | 70,338,609 |
| 2019-10-29 | 2019-10-25 | 7.406 | 9,418,984 | +21,881 | 0.77% | 69,755,919 |
| 2019-10-28 | 2019-10-24 | 7.422 | 9,397,103 | -13,128 | 0.76% | 69,744,182 |
| 2019-10-25 | 2019-10-23 | 7.406 | 9,410,231 | +13,754 | 0.76% | 69,691,096 |
| 2019-10-24 | 2019-10-22 | 7.438 | 9,396,477 | -29,384 | 0.76% | 69,889,836 |
| 2019-10-23 | 2019-10-21 | 7.518 | 9,425,861 | -48,139 | 0.77% | 70,862,245 |
| 2019-10-22 | 2019-10-18 | 7.550 | 9,474,000 | +156,920 | 0.77% | 71,527,228 |
| 2019-10-21 | 2019-10-17 | 7.534 | 9,317,080 | -17,800 | 0.76% | 70,193,476 |
| 2019-10-18 | 2019-10-16 | 7.566 | 9,334,880 | -25,008 | 0.76% | 70,626,209 |
| 2019-10-17 | 2019-10-15 | 7.630 | 9,359,888 | -85,649 | 0.76% | 71,414,278 |
| 2019-10-16 | 2019-10-14 | 7.710 | 9,445,537 | +64,393 | 0.77% | 72,823,192 |
| 2019-10-15 | 2019-10-11 | 7.566 | 9,381,144 | +7,816 | 0.76% | 70,976,235 |
| 2019-10-14 | 2019-10-10 | 7.390 | 9,373,328 | +5,626 | 0.76% | 69,267,866 |
| 2019-10-11 | 2019-10-09 | 7.438 | 9,367,702 | -22,506 | 0.76% | 69,675,812 |
| 2019-10-10 | 2019-10-08 | 7.566 | 9,390,208 | +26,257 | 0.76% | 71,044,812 |
| 2019-10-09 | 2019-10-04 | 7.390 | 9,363,951 | -23,132 | 0.76% | 69,198,571 |
| 2019-10-08 | 2019-10-03 | 7.454 | 9,387,083 | +23,132 | 0.76% | 69,970,116 |
| 2019-10-04 | 2019-10-02 | 7.566 | 9,363,951 | -8,676 | 0.76% | 70,846,156 |
| 2019-10-03 | 2019-09-30 | 7.758 | 9,372,627 | -12,503 | 0.76% | 72,710,828 |
| 2019-10-02 | 2019-09-27 | 7.710 | 9,385,130 | -5,627 | 0.76% | 72,357,466 |
| 2019-09-30 | 2019-09-26 | 7.662 | 9,390,757 | -27,508 | 0.76% | 71,950,221 |
| 2019-09-27 | 2019-09-25 | 7.646 | 9,418,265 | -110,656 | 0.77% | 72,010,333 |
| 2019-09-26 | 2019-09-24 | 7.758 | 9,528,921 | +100,028 | 0.77% | 73,923,323 |
| 2019-09-25 | 2019-09-23 | 7.934 | 9,428,893 | -4,376 | 0.77% | 74,806,339 |
| 2019-09-24 | 2019-09-20 | 7.982 | 9,433,269 | +56,891 | 0.77% | 75,293,725 |
| 2019-09-23 | 2019-09-19 | 7.982 | 9,376,378 | -9,378 | 0.76% | 74,839,636 |
| 2019-09-20 | 2019-09-18 | 8.094 | 9,385,756 | +9,378 | 0.76% | 75,965,394 |
| 2019-09-19 | 2019-09-17 | 7.934 | 9,376,378 | -9,378 | 0.76% | 74,389,699 |
| 2019-09-18 | 2019-09-16 | 8.046 | 9,385,756 | -66,269 | 0.76% | 75,515,006 |
| 2019-09-17 | 2019-09-13 | 8.062 | 9,452,025 | -118,783 | 0.77% | 76,199,376 |
| 2019-09-16 | 2019-09-12 | 8.158 | 9,570,808 | +24,382 | 0.78% | 78,075,504 |
| 2019-09-13 | 2019-09-11 | 7.870 | 9,546,426 | +485 | 0.78% | 75,128,018 |
| 2019-09-12 | 2019-09-10 | 7.854 | 9,545,941 | -69,683 | 0.78% | 74,971,509 |
| 2019-09-11 | 2019-09-09 | 7.838 | 9,615,624 | -70,176 | 0.78% | 75,364,977 |
| 2019-09-10 | 2019-09-06 | 7.902 | 9,685,800 | -29,137 | 0.79% | 76,534,714 |
| 2019-09-09 | 2019-09-05 | 7.758 | 9,714,937 | +350,725 | 0.79% | 75,366,395 |
| 2019-09-05 | 2019-09-03 | 7.518 | 9,364,212 | +4,333,737 | 0.76% | 70,398,777 |
| 2019-09-04 | 2019-09-02 | 7.518 | 5,030,475 | -470,759 | 0.41% | 37,818,375 |
| 2019-09-03 | 2019-08-30 | 7.518 | 5,501,234 | -123,786 | 0.45% | 41,357,473 |
| 2019-09-02 | 2019-08-29 | 7.486 | 5,625,020 | -56,891 | 0.46% | 42,108,129 |
| 2019-08-30 | 2019-08-28 | 7.438 | 5,681,911 | -506,708 | 0.46% | 42,261,353 |
| 2019-08-29 | 2019-08-27 | 7.854 | 6,188,619 | +688,947 | 0.50% | 48,603,915 |
| 2019-08-28 | 2019-08-26 | 7.950 | 5,499,672 | -77,522 | 0.45% | 43,720,910 |
| 2019-08-27 | 2019-08-23 | 8.126 | 5,577,194 | -50,640 | 0.45% | 45,318,495 |
| 2019-08-26 | 2019-08-22 | 8.110 | 5,627,834 | +123,786 | 0.46% | 45,639,960 |
| 2019-08-23 | 2019-08-21 | 8.110 | 5,504,048 | -244,445 | 0.45% | 44,636,095 |
| 2019-08-22 | 2019-08-20 | 8.046 | 5,748,493 | -3,126 | 0.47% | 46,250,668 |
| 2019-08-21 | 2019-08-19 | 8.030 | 5,751,619 | +48,139 | 0.47% | 46,183,819 |
| 2019-08-20 | 2019-08-16 | 7.998 | 5,703,480 | -120,660 | 0.46% | 45,614,818 |
| 2019-08-19 | 2019-08-15 | 7.998 | 5,824,140 | +251,322 | 0.47% | 46,579,822 |
| 2019-08-16 | 2019-08-14 | 7.950 | 5,572,818 | +95,652 | 0.45% | 44,302,401 |
| 2019-08-15 | 2019-08-13 | 8.030 | 5,477,166 | -339,472 | 0.44% | 43,980,042 |
| 2019-08-14 | 2019-08-12 | 8.126 | 5,816,638 | -30,008 | 0.47% | 47,264,141 |
| 2019-08-13 | 2019-08-09 | 8.078 | 5,846,646 | +15,317 | 0.48% | 47,227,417 |
| 2019-08-12 | 2019-08-08 | 8.078 | 5,831,329 | +51,265 | 0.47% | 47,103,691 |
| 2019-08-09 | 2019-08-07 | 8.094 | 5,780,064 | -755,216 | 0.47% | 46,782,043 |
| 2019-08-08 | 2019-08-06 | 7.886 | 6,535,280 | -143,818 | 0.53% | 51,535,576 |
| 2019-08-07 | 2019-08-05 | 7.918 | 6,679,098 | -625 | 0.54% | 52,883,359 |
| 2019-08-06 | 2019-08-02 | 8.206 | 6,679,723 | -46,263 | 0.54% | 54,811,519 |
| 2019-08-05 | 2019-08-01 | 8.302 | 6,725,986 | +130,662 | 0.55% | 55,836,647 |
| 2019-08-02 | 2019-07-31 | 8.398 | 6,595,324 | -1,457,291 | 0.54% | 55,384,910 |
| 2019-08-01 | 2019-07-30 | 8.526 | 8,052,615 | +800,853 | 0.65% | 68,653,101 |
| 2019-07-31 | 2019-07-29 | 8.670 | 7,251,762 | -757,688 | 0.59% | 62,869,332 |
| 2019-07-30 | 2019-07-26 | 8.797 | 8,009,450 | +1,566,239 | 0.65% | 70,463,044 |
| 2019-07-29 | 2019-07-25 | 8.797 | 6,443,211 | -1,338,507 | 0.52% | 56,684,074 |
| 2019-07-26 | 2019-07-24 | 8.638 | 7,781,718 | +1,185,724 | 0.63% | 67,214,855 |
| 2019-07-25 | 2019-07-23 | 8.829 | 6,595,994 | +101,279 | 0.54% | 58,239,193 |
| 2019-07-24 | 2019-07-22 | 8.686 | 6,494,715 | -2,024,328 | 0.53% | 56,409,980 |
| 2019-07-23 | 2019-07-19 | 9.837 | 8,519,043 | -1,366,640 | 0.69% | 83,803,459 |
| 2019-07-22 | 2019-07-18 | 9.757 | 9,885,683 | -411,992 | 0.80% | 96,456,729 |
| 2019-07-19 | 2019-07-17 | 9.677 | 10,297,675 | -1,251 | 0.84% | 99,653,045 |
| 2019-07-18 | 2019-07-16 | 9.805 | 10,298,926 | -310,088 | 0.84% | 100,983,037 |
| 2019-07-17 | 2019-07-15 | 9.245 | 10,609,014 | +5,627 | 0.86% | 98,084,160 |
| 2019-07-16 | 2019-07-12 | 9.213 | 10,603,387 | -163,172 | 0.86% | 97,692,925 |
| 2019-07-15 | 2019-07-11 | 9.389 | 10,766,559 | +1,250 | 0.87% | 101,090,662 |
| 2019-07-12 | 2019-07-10 | 9.341 | 10,765,309 | +32,510 | 0.87% | 100,562,338 |
| 2019-07-11 | 2019-07-09 | 9.293 | 10,732,799 | +73,771 | 0.87% | 99,743,624 |
| 2019-07-10 | 2019-07-08 | 9.677 | 10,659,028 | +100,028 | 0.87% | 103,149,943 |
| 2019-07-09 | 2019-07-05 | 9.757 | 10,559,000 | +6,877 | 0.86% | 103,026,428 |
| 2019-07-08 | 2019-07-04 | 9.693 | 10,552,123 | -156,920 | 0.86% | 102,284,184 |
| 2019-07-05 | 2019-07-03 | 9.901 | 10,709,043 | -2,244 | 0.87% | 106,032,091 |
| 2019-07-04 | 2019-07-02 | 9.341 | 10,711,287 | -7,158 | 0.87% | 100,057,701 |
| 2019-07-03 | 2019-06-28 | 9.085 | 10,718,445 | -23,132 | 0.87% | 97,381,427 |
| 2019-07-02 | 2019-06-27 | 8.765 | 10,741,577 | -31,884 | 0.87% | 94,155,267 |
| 2019-06-28 | 2019-06-26 | 8.718 | 10,773,461 | +13,754 | 0.88% | 93,917,768 |
| 2019-06-27 | 2019-06-25 | 8.590 | 10,759,707 | -322,880 | 0.87% | 92,421,018 |
| 2019-06-26 | 2019-06-24 | 8.765 | 11,082,587 | +25,633 | 0.90% | 97,144,390 |
| 2019-06-25 | 2019-06-21 | 8.765 | 11,056,954 | +185,052 | 0.90% | 96,919,704 |
| 2019-06-24 | 2019-06-20 | 8.606 | 10,871,902 | +160,671 | 0.88% | 93,558,623 |
| 2019-06-21 | 2019-06-19 | 8.446 | 10,711,231 | -63,768 | 0.87% | 90,462,654 |
| 2019-06-20 | 2019-06-18 | 8.302 | 10,774,999 | +46,263 | 0.88% | 89,450,055 |
| 2019-06-19 | 2019-06-17 | 8.366 | 10,728,736 | -25,007 | 0.87% | 89,752,440 |
| 2019-06-18 | 2019-06-14 | 8.446 | 10,753,743 | +35,151 | 0.87% | 90,821,693 |
| 2019-06-17 | 2019-06-13 | 8.382 | 10,718,592 | -62,793 | 0.87% | 89,839,028 |
| 2019-06-14 | 2019-06-12 | 8.398 | 10,781,385 | -602,581 | 0.88% | 90,537,787 |
| 2019-06-13 | 2019-06-11 | 8.414 | 11,383,966 | +175,675 | 0.92% | 95,780,114 |
| 2019-06-12 | 2019-06-10 | 8.126 | 11,208,291 | +381,984 | 0.91% | 91,074,989 |
| 2019-06-11 | 2019-06-06 | 7.902 | 10,826,307 | +126,911 | 0.88% | 85,546,708 |
| 2019-06-10 | 2019-06-05 | 8.190 | 10,699,396 | +22,507 | 0.87% | 87,624,437 |
| 2019-06-06 | 2019-06-04 | 8.190 | 10,676,889 | -14,540 | 0.87% | 87,440,112 |
| 2019-06-05 | 2019-06-03 | 8.334 | 10,691,429 | +16,879 | 0.87% | 89,098,316 |
| 2019-06-03 | 2019-05-30 | 8.302 | 10,674,550 | -378,293 | 0.87% | 88,616,165 |
| 2019-05-31 | 2019-05-29 | 8.350 | 11,052,843 | -2,640,753 | 0.90% | 92,286,998 |
| 2019-05-30 | 2019-05-28 | 8.526 | 13,693,596 | +2,468,829 | 1.11% | 116,745,658 |
| 2019-05-29 | 2019-05-27 | 8.462 | 11,224,767 | -1,354,761 | 0.91% | 94,979,313 |
| 2019-05-28 | 2019-05-24 | 8.126 | 12,579,528 | +1,199,442 | 1.02% | 102,217,222 |
| 2019-05-27 | 2019-05-23 | 8.126 | 11,380,086 | +81,898 | 0.92% | 92,470,940 |
| 2019-05-24 | 2019-05-22 | 8.238 | 11,298,188 | +332,595 | 0.92% | 93,070,499 |
| 2019-05-23 | 2019-05-21 | 8.302 | 10,965,593 | +251,591 | 0.89% | 91,032,296 |
| 2019-05-22 | 2019-05-20 | 8.494 | 10,714,002 | -58,767 | 0.87% | 91,000,182 |
| 2019-05-21 | 2019-05-17 | 8.781 | 10,772,769 | +44,388 | 0.88% | 94,600,996 |
| 2019-05-20 | 2019-05-16 | 8.765 | 10,728,381 | -212,561 | 0.87% | 94,039,598 |
| 2019-05-17 | 2019-05-15 | 8.718 | 10,940,942 | -88,775 | 0.89% | 95,377,785 |
| 2019-05-16 | 2019-05-14 | 8.478 | 11,029,717 | +223,814 | 0.90% | 93,505,306 |
| 2019-05-15 | 2019-05-10 | 8.638 | 10,805,903 | -55,641 | 0.88% | 93,336,356 |
| 2019-05-14 | 2019-05-09 | 8.542 | 10,861,544 | -345,889 | 0.88% | 92,774,546 |
| 2019-05-10 | 2019-05-08 | 8.797 | 11,207,433 | -27,049 | 0.91% | 98,597,262 |
| 2019-05-09 | 2019-05-07 | 8.702 | 11,234,482 | +44,191 | 0.91% | 97,757,023 |
| 2019-05-08 | 2019-05-06 | 8.765 | 11,190,291 | +129,412 | 0.91% | 98,088,469 |
| 2019-05-07 | 2019-05-03 | 9.005 | 11,060,879 | -109,406 | 0.90% | 99,607,962 |
| 2019-05-06 | 2019-05-02 | 9.085 | 11,170,285 | +400,739 | 0.91% | 101,486,577 |
| 2019-05-03 | 2019-04-30 | 9.213 | 10,769,546 | +137,540 | 0.87% | 99,223,809 |
| 2019-05-02 | 2019-04-29 | 9.117 | 10,632,006 | +254,447 | 0.86% | 96,936,221 |
| 2019-04-30 | 2019-04-26 | 9.405 | 10,377,559 | -37,010 | 0.84% | 97,604,211 |
| 2019-04-29 | 2019-04-25 | 9.533 | 10,414,569 | -1,052,176 | 0.85% | 99,284,986 |
| 2019-04-26 | 2019-04-24 | 9.725 | 11,466,745 | -485,138 | 0.93% | 111,516,659 |
| 2019-04-25 | 2019-04-23 | 9.965 | 11,951,883 | +51,890 | 0.97% | 119,102,368 |
| 2019-04-24 | 2019-04-18 | 10.157 | 11,899,993 | -4,241,836 | 0.97% | 120,869,423 |
| 2019-04-23 | 2019-04-17 | 10.461 | 16,141,829 | -1,032,795 | 1.31% | 168,859,892 |
| 2019-04-18 | 2019-04-16 | 10.178 | 17,174,624 | +2,353,797 | 1.40% | 174,798,125 |
| 2019-04-17 | 2019-04-15 | 10.078 | 14,820,827 | -874,899 | 1.20% | 149,363,050 |
| 2019-04-16 | 2019-04-12 | 10.194 | 15,695,726 | -84,184 | 1.33% | 160,007,373 |
| 2019-04-15 | 2019-04-11 | 10.045 | 15,779,910 | -76,969 | 1.33% | 158,503,761 |
| 2019-04-12 | 2019-04-10 | 10.361 | 15,856,879 | -66,144 | 1.34% | 164,287,254 |
| 2019-04-11 | 2019-04-09 | 10.244 | 15,923,023 | -217,676 | 1.34% | 163,118,923 |
| 2019-04-10 | 2019-04-08 | 10.277 | 16,140,699 | -233,984 | 1.36% | 165,885,690 |
| 2019-04-09 | 2019-04-04 | 10.161 | 16,374,683 | -168,970 | 1.38% | 166,384,253 |
| 2019-04-08 | 2019-04-03 | 10.261 | 16,543,653 | -73,360 | 1.40% | 169,751,917 |
| 2019-04-04 | 2019-04-02 | 9.995 | 16,617,013 | +976,830 | 1.40% | 166,083,138 |
| 2019-04-03 | 2019-04-01 | 10.111 | 15,640,183 | -164,159 | 1.32% | 158,140,650 |
| 2019-04-02 | 2019-03-29 | 10.327 | 15,804,342 | +434,751 | 1.33% | 163,217,278 |
| 2019-04-01 | 2019-03-28 | 10.444 | 15,369,591 | +65,543 | 1.30% | 160,516,642 |
| 2019-03-29 | 2019-03-27 | 10.860 | 15,304,048 | +78,772 | 1.29% | 166,194,869 |
| 2019-03-28 | 2019-03-26 | 11.009 | 15,225,276 | -156,341 | 1.29% | 167,618,239 |
| 2019-03-27 | 2019-03-25 | 10.776 | 15,381,617 | -88,226 | 1.30% | 165,758,234 |
| 2019-03-26 | 2019-03-22 | 10.760 | 15,469,843 | -656,034 | 1.31% | 166,451,724 |
| 2019-03-25 | 2019-03-21 | 10.810 | 16,125,877 | +356,546 | 1.36% | 174,315,020 |
| 2019-03-22 | 2019-03-20 | 10.926 | 15,769,331 | -790,729 | 1.33% | 172,296,617 |
| 2019-03-21 | 2019-03-19 | 10.876 | 16,560,060 | +947,672 | 1.40% | 180,109,975 |
| 2019-03-20 | 2019-03-18 | 10.993 | 15,612,388 | -888,659 | 1.32% | 171,620,399 |
| 2019-03-19 | 2019-03-15 | 11.126 | 16,501,047 | +1,849,111 | 1.39% | 183,584,381 |
| 2019-03-18 | 2019-03-14 | 11.242 | 14,651,936 | +445,575 | 1.24% | 164,717,529 |
| 2019-03-15 | 2019-03-13 | 10.826 | 14,206,361 | +1,223,675 | 1.20% | 153,801,987 |
| 2019-03-14 | 2019-03-12 | 10.810 | 12,982,686 | -1,126,262 | 1.10% | 140,338,238 |
| 2019-03-13 | 2019-03-11 | 10.477 | 14,108,948 | +1,553,797 | 1.19% | 147,820,032 |
| 2019-03-12 | 2019-03-08 | 10.577 | 12,555,151 | -238,722 | 1.06% | 132,793,607 |
| 2019-03-11 | 2019-03-07 | 10.710 | 12,793,873 | +46,301 | 1.08% | 137,020,647 |
| 2019-03-08 | 2019-03-06 | 10.909 | 12,747,572 | -1,418,501 | 1.08% | 139,068,709 |
| 2019-03-07 | 2019-03-05 | 10.843 | 14,166,073 | +1,437,142 | 1.20% | 153,601,403 |
| 2019-03-06 | 2019-03-04 | 10.710 | 12,728,931 | +152,734 | 1.08% | 136,325,127 |
| 2019-03-05 | 2019-03-01 | 10.726 | 12,576,197 | -757,657 | 1.06% | 134,898,511 |
| 2019-03-04 | 2019-02-28 | 10.810 | 13,333,854 | -141,910 | 1.13% | 144,134,240 |
| 2019-03-01 | 2019-02-27 | 10.993 | 13,475,764 | -505,706 | 1.14% | 148,133,392 |
| 2019-02-28 | 2019-02-26 | 11.242 | 13,981,470 | +28,262 | 1.18% | 157,180,129 |
| 2019-02-27 | 2019-02-25 | 11.159 | 13,953,208 | -207,454 | 1.18% | 155,702,182 |
| 2019-02-26 | 2019-02-22 | 10.976 | 14,160,662 | -312,683 | 1.20% | 155,426,692 |
| 2019-02-25 | 2019-02-21 | 10.976 | 14,473,345 | -77,570 | 1.22% | 158,858,684 |
| 2019-02-22 | 2019-02-20 | 10.843 | 14,550,915 | -93,204 | 1.23% | 157,774,209 |
| 2019-02-21 | 2019-02-19 | 10.693 | 14,644,119 | -352,971 | 1.24% | 156,592,996 |
| 2019-02-20 | 2019-02-18 | 10.444 | 14,997,090 | -8,419 | 1.27% | 156,626,323 |
| 2019-02-19 | 2019-02-15 | 10.427 | 15,005,509 | +12,628 | 1.27% | 156,464,704 |
| 2019-02-18 | 2019-02-14 | 10.494 | 14,992,881 | -53,007 | 1.27% | 157,330,370 |
| 2019-02-15 | 2019-02-13 | 10.327 | 15,045,888 | +62,026 | 1.27% | 155,384,443 |
| 2019-02-14 | 2019-02-12 | 10.477 | 14,983,862 | +31,269 | 1.27% | 156,986,543 |
| 2019-02-13 | 2019-02-11 | 10.228 | 14,952,593 | +235,673 | 1.26% | 152,928,961 |
| 2019-02-12 | 2019-02-08 | 10.677 | 14,716,920 | -352,370 | 1.24% | 157,126,728 |
| 2019-02-11 | 2019-02-04 | 10.361 | 15,069,290 | +27,559 | 1.27% | 156,127,336 |
| 2019-02-08 | 2019-01-31 | 10.327 | 15,041,731 | +59,213 | 1.27% | 155,341,512 |
| 2019-02-01 | 2019-01-30 | 10.311 | 14,982,518 | +165,361 | 1.27% | 154,480,835 |
| 2019-01-31 | 2019-01-29 | 10.311 | 14,817,157 | +78,171 | 1.25% | 152,775,841 |
| 2019-01-30 | 2019-01-28 | 10.327 | 14,738,986 | +142,620 | 1.24% | 152,214,953 |
| 2019-01-29 | 2019-01-25 | 10.261 | 14,596,366 | +92,603 | 1.23% | 149,771,100 |
| 2019-01-28 | 2019-01-24 | 10.211 | 14,503,763 | -129,283 | 1.23% | 148,097,312 |
| 2019-01-25 | 2019-01-23 | 10.178 | 14,633,046 | +58,327 | 1.24% | 148,930,714 |
| 2019-01-24 | 2019-01-22 | 10.144 | 14,574,719 | -35,477 | 1.23% | 147,852,317 |
| 2019-01-23 | 2019-01-21 | 10.144 | 14,610,196 | +237,519 | 1.23% | 148,212,212 |
| 2019-01-22 | 2019-01-18 | 9.995 | 14,372,677 | +4,209 | 1.21% | 143,651,528 |
| 2019-01-21 | 2019-01-17 | 9.845 | 14,368,468 | +452,189 | 1.21% | 141,458,902 |
| 2019-01-18 | 2019-01-16 | 9.912 | 13,916,279 | -360,849 | 1.18% | 137,932,783 |
| 2019-01-17 | 2019-01-15 | 9.862 | 14,277,128 | +1,121,452 | 1.21% | 140,797,083 |
| 2019-01-16 | 2019-01-14 | 9.795 | 13,155,676 | -603,058 | 1.11% | 128,862,507 |
| 2019-01-15 | 2019-01-11 | 9.712 | 13,758,734 | +1,157,531 | 1.16% | 133,625,527 |
| 2019-01-14 | 2019-01-10 | 9.629 | 12,601,203 | -1,174,969 | 1.06% | 121,335,723 |
| 2019-01-11 | 2019-01-09 | 9.529 | 13,776,172 | +1,565,222 | 1.16% | 131,274,777 |
| 2019-01-10 | 2019-01-08 | 9.529 | 12,210,950 | -1,237,668 | 1.03% | 116,359,591 |
| 2019-01-09 | 2019-01-07 | 9.479 | 13,448,618 | +989,764 | 1.14% | 127,482,515 |
| 2019-01-08 | 2019-01-04 | 9.379 | 12,458,854 | -1,255,545 | 1.05% | 116,857,156 |
| 2019-01-07 | 2019-01-03 | 9.346 | 13,714,399 | -4,328 | 1.16% | 128,177,326 |
| 2019-01-04 | 2019-01-02 | 9.063 | 13,718,727 | -2,405 | 1.16% | 124,339,303 |
| 2019-01-03 | 2018-12-31 | 9.113 | 13,721,132 | +817,788 | 1.16% | 125,045,657 |
| 2019-01-02 | 2018-12-27 | 9.163 | 12,903,344 | -1,405,273 | 1.09% | 118,236,614 |
| 2018-12-28 | 2018-12-24 | 9.080 | 14,308,617 | +2,143,212 | 1.21% | 129,923,710 |
| 2018-12-27 | 2018-12-20 | 9.712 | 12,165,405 | -423,325 | 1.03% | 118,151,035 |
| 2018-12-21 | 2018-12-19 | 9.496 | 12,588,730 | -1,671,655 | 1.06% | 119,540,795 |
| 2018-12-20 | 2018-12-18 | 9.330 | 14,260,385 | +1,547,784 | 1.20% | 133,043,059 |
| 2018-12-19 | 2018-12-17 | 9.562 | 12,712,601 | -2,095,740 | 1.07% | 121,562,710 |
| 2018-12-18 | 2018-12-14 | 9.396 | 14,808,341 | +2,515,299 | 1.25% | 139,140,310 |
| 2018-12-17 | 2018-12-13 | 9.429 | 12,293,042 | -2,374,592 | 1.04% | 115,915,239 |
| 2018-12-14 | 2018-12-12 | 9.147 | 14,667,634 | +2,329,740 | 1.24% | 134,159,325 |
| 2018-12-13 | 2018-12-11 | 9.113 | 12,337,894 | -2,315,663 | 1.04% | 112,439,707 |
| 2018-12-12 | 2018-12-10 | 8.964 | 14,653,557 | +2,314,224 | 1.24% | 131,349,957 |
| 2018-12-11 | 2018-12-07 | 9.063 | 12,339,333 | -1,642,379 | 1.04% | 111,837,203 |
| 2018-12-10 | 2018-12-06 | 9.030 | 13,981,712 | +1,666,243 | 1.18% | 126,257,822 |
| 2018-12-07 | 2018-12-05 | 9.180 | 12,315,469 | -1,769,068 | 1.04% | 113,054,576 |
| 2018-12-06 | 2018-12-04 | 9.562 | 14,084,537 | +1,819,765 | 1.19% | 134,681,682 |
| 2018-12-05 | 2018-12-03 | 9.296 | 12,264,772 | -1,080,142 | 1.04% | 114,016,944 |
| 2018-12-04 | 2018-11-30 | 9.197 | 13,344,914 | +1,160,146 | 1.13% | 122,726,690 |
| 2018-12-03 | 2018-11-29 | 9.197 | 12,184,768 | +28,864 | 1.03% | 112,057,391 |
| 2018-11-30 | 2018-11-28 | 9.330 | 12,155,904 | +63,138 | 1.03% | 113,409,186 |
| 2018-11-29 | 2018-11-27 | 9.346 | 12,092,766 | -43,896 | 1.02% | 113,021,242 |
| 2018-11-28 | 2018-11-26 | 9.646 | 12,136,662 | +54,900 | 1.03% | 117,064,540 |
| 2018-11-27 | 2018-11-23 | 9.479 | 12,081,762 | -28,262 | 1.02% | 114,525,776 |
| 2018-11-26 | 2018-11-22 | 9.446 | 12,110,024 | -4,209 | 1.02% | 114,390,893 |
| 2018-11-23 | 2018-11-21 | 9.280 | 12,114,233 | +10,222 | 1.02% | 112,416,027 |
| 2018-11-22 | 2018-11-20 | 9.413 | 12,104,011 | -96,210 | 1.02% | 113,931,510 |
| 2018-11-21 | 2018-11-19 | 9.512 | 12,200,221 | -1,145 | 1.03% | 116,054,461 |
| 2018-11-20 | 2018-11-16 | 9.379 | 12,201,366 | -90,798 | 1.03% | 114,442,061 |
| 2018-11-19 | 2018-11-15 | 9.063 | 12,292,164 | +31,268 | 1.04% | 111,409,688 |
| 2018-11-16 | 2018-11-14 | 8.897 | 12,260,896 | -144,315 | 1.04% | 109,087,277 |
| 2018-11-15 | 2018-11-13 | 8.714 | 12,405,211 | +823,801 | 1.05% | 108,101,956 |
| 2018-11-14 | 2018-11-12 | 8.548 | 11,581,410 | +687,303 | 0.98% | 98,997,144 |
| 2018-11-13 | 2018-11-09 | 8.747 | 10,894,107 | -479,850 | 0.92% | 95,296,180 |
| 2018-11-12 | 2018-11-08 | 8.681 | 11,373,957 | +344,328 | 0.96% | 98,737,061 |
| 2018-11-09 | 2018-11-07 | 8.199 | 11,029,629 | +415,508 | 0.93% | 90,428,626 |
| 2018-11-07 | 2018-11-05 | 8.747 | 10,614,121 | +11,425 | 0.90% | 92,847,003 |
| 2018-11-06 | 2018-11-02 | 9.047 | 10,602,696 | +116,216 | 0.90% | 95,920,917 |
| 2018-11-02 | 2018-10-31 | 8.747 | 10,486,480 | +21,046 | 0.89% | 91,730,463 |
| 2018-11-01 | 2018-10-30 | 8.481 | 10,465,434 | -432,453 | 0.88% | 88,761,683 |
| 2018-10-31 | 2018-10-29 | 8.315 | 10,897,887 | +7,216 | 0.92% | 90,617,153 |
| 2018-10-30 | 2018-10-26 | 8.332 | 10,890,671 | +8,418 | 0.92% | 90,738,266 |
| 2018-10-29 | 2018-10-25 | 8.648 | 10,882,253 | +11,425 | 0.92% | 94,106,641 |
| 2018-10-26 | 2018-10-24 | 8.797 | 10,870,828 | +16,235 | 0.92% | 95,634,900 |
| 2018-10-25 | 2018-10-23 | 8.747 | 10,854,593 | +437,673 | 0.92% | 94,950,531 |
| 2018-10-24 | 2018-10-22 | 8.914 | 10,416,920 | +31,269 | 0.88% | 92,854,345 |
| 2018-10-23 | 2018-10-19 | 9.030 | 10,385,651 | -385 | 0.88% | 93,784,629 |
| 2018-10-22 | 2018-10-18 | 8.980 | 10,386,036 | -153,335 | 0.88% | 93,269,939 |
| 2018-10-19 | 2018-10-16 | 8.797 | 10,539,371 | +81,039 | 0.89% | 92,718,944 |
| 2018-10-18 | 2018-10-15 | 8.831 | 10,458,332 | +58,929 | 0.88% | 92,353,861 |
| 2018-10-16 | 2018-10-12 | 8.781 | 10,399,403 | -60,132 | 0.88% | 91,314,646 |
| 2018-10-15 | 2018-10-11 | 8.648 | 10,459,535 | +14,432 | 0.88% | 90,451,096 |
| 2018-10-12 | 2018-10-10 | 9.180 | 10,445,103 | +33,072 | 0.88% | 95,884,833 |
| 2018-10-11 | 2018-10-09 | 9.047 | 10,412,031 | -422,724 | 0.88% | 94,196,000 |
| 2018-10-10 | 2018-10-08 | 9.097 | 10,834,755 | +15,033 | 0.92% | 98,560,871 |
| 2018-10-08 | 2018-10-04 | 9.363 | 10,819,722 | -471,431 | 0.91% | 101,303,070 |
| 2018-10-05 | 2018-10-03 | 9.363 | 11,291,153 | +7,817 | 0.95% | 105,716,992 |
| 2018-10-04 | 2018-10-02 | 9.346 | 11,283,336 | +28,262 | 0.95% | 105,456,159 |
| 2018-10-03 | 2018-09-28 | 9.213 | 11,255,074 | -490,673 | 0.95% | 103,694,621 |
| 2018-10-02 | 2018-09-27 | 9.346 | 11,745,747 | +20,445 | 0.99% | 109,777,938 |
| 2018-09-28 | 2018-09-26 | 9.313 | 11,725,302 | +823,801 | 0.99% | 109,196,866 |
| 2018-09-27 | 2018-09-24 | 9.296 | 10,901,501 | +2,405 | 0.92% | 101,343,574 |
| 2018-09-26 | 2018-09-21 | 9.379 | 10,899,096 | -385,443 | 0.92% | 102,227,489 |
| 2018-09-24 | 2018-09-20 | 9.213 | 11,284,539 | -7,215 | 0.95% | 103,966,087 |
| 2018-09-21 | 2018-09-19 | 9.479 | 11,291,754 | -285,024 | 0.95% | 107,037,110 |
| 2018-09-19 | 2018-09-17 | 9.197 | 11,576,778 | -136,498 | 0.98% | 106,466,002 |
| 2018-09-18 | 2018-09-14 | 9.479 | 11,713,276 | +40,353 | 0.99% | 111,032,813 |
| 2018-09-17 | 2018-09-13 | 9.213 | 11,672,923 | +24,286 | 0.99% | 107,544,325 |
| 2018-09-14 | 2018-09-12 | 8.980 | 11,648,637 | -57,125 | 0.98% | 104,608,502 |
| 2018-09-13 | 2018-09-11 | 8.881 | 11,705,762 | -39,687 | 0.99% | 103,953,486 |
| 2018-09-12 | 2018-09-10 | 8.864 | 11,745,449 | -544,791 | 0.99% | 104,110,599 |
| 2018-09-11 | 2018-09-07 | 9.213 | 12,290,240 | +544,791 | 1.04% | 113,231,755 |
| 2018-09-10 | 2018-09-06 | 8.914 | 11,745,449 | -697,567 | 0.99% | 104,696,587 |
| 2018-09-07 | 2018-09-05 | 9.180 | 12,443,016 | -1,501,483 | 1.05% | 114,225,442 |
| 2018-09-06 | 2018-09-04 | 9.330 | 13,944,499 | -10,050 | 1.18% | 130,095,983 |
| 2018-09-05 | 2018-09-03 | 9.263 | 13,954,549 | -1,042,078 | 1.18% | 129,261,476 |
| 2018-09-04 | 2018-08-31 | 9.230 | 14,996,627 | +823,801 | 1.27% | 138,415,487 |
| 2018-09-03 | 2018-08-30 | 9.030 | 14,172,826 | +20,092 | 1.20% | 127,983,622 |
| 2018-08-31 | 2018-08-29 | 9.330 | 14,152,734 | -137,100 | 1.20% | 132,038,723 |
| 2018-08-30 | 2018-08-28 | 9.346 | 14,289,834 | +117,112 | 1.21% | 133,555,448 |
| 2018-08-29 | 2018-08-27 | 9.296 | 14,172,722 | -31,268 | 1.20% | 131,753,811 |
| 2018-08-28 | 2018-08-24 | 9.230 | 14,203,990 | +54,355 | 1.20% | 131,099,626 |
| 2018-08-27 | 2018-08-23 | 9.263 | 14,149,635 | +81,409 | 1.20% | 131,068,565 |
| 2018-08-24 | 2018-08-22 | 9.163 | 14,068,226 | +78,773 | 1.19% | 128,910,724 |
| 2018-08-23 | 2018-08-21 | 9.180 | 13,989,453 | +66,746 | 1.18% | 128,421,554 |
| 2018-08-22 | 2018-08-20 | 8.980 | 13,922,707 | +65,316 | 1.18% | 125,030,381 |
| 2018-08-21 | 2018-08-17 | 9.014 | 13,857,391 | +65,771 | 1.17% | 124,904,725 |
| 2018-08-20 | 2018-08-16 | 9.030 | 13,791,620 | +65,544 | 1.16% | 124,541,251 |
| 2018-08-17 | 2018-08-15 | 8.997 | 13,726,076 | +275,402 | 1.16% | 123,492,839 |
| 2018-08-16 | 2018-08-14 | 9.230 | 13,450,674 | -34,321 | 1.14% | 124,146,689 |
| 2018-08-15 | 2018-08-13 | 9.030 | 13,484,995 | +99,818 | 1.14% | 121,772,362 |
| 2018-08-14 | 2018-08-10 | 9.313 | 13,385,177 | -2,291,610 | 1.13% | 124,655,159 |
| 2018-08-13 | 2018-08-09 | 9.263 | 15,676,787 | +24,654 | 1.32% | 145,214,627 |
| 2018-08-10 | 2018-08-08 | 9.296 | 15,652,133 | -36,681 | 1.32% | 145,506,853 |
| 2018-08-09 | 2018-08-07 | 9.130 | 15,688,814 | -44,223 | 1.33% | 143,238,766 |
| 2018-08-08 | 2018-08-06 | 8.930 | 15,733,037 | +18,640 | 1.33% | 140,502,794 |
| 2018-08-07 | 2018-08-03 | 8.997 | 15,714,397 | +8,418 | 1.33% | 141,381,667 |
| 2018-08-06 | 2018-08-02 | 9.063 | 15,705,979 | +602 | 1.33% | 142,350,706 |
| 2018-08-02 | 2018-07-31 | 9.246 | 15,705,377 | +24,654 | 1.33% | 145,218,273 |
| 2018-08-01 | 2018-07-30 | 9.379 | 15,680,723 | +160,299 | 1.32% | 147,076,504 |
| 2018-07-31 | 2018-07-27 | 9.296 | 15,520,424 | +63,524 | 1.31% | 144,282,447 |
| 2018-07-30 | 2018-07-26 | 9.080 | 15,456,900 | -37,882 | 1.31% | 140,350,237 |
| 2018-07-27 | 2018-07-25 | 9.014 | 15,494,782 | +103,426 | 1.31% | 139,663,483 |
| 2018-07-26 | 2018-07-24 | 9.063 | 15,391,356 | -110,642 | 1.30% | 139,499,129 |
| 2018-07-25 | 2018-07-23 | 8.847 | 15,501,998 | +141,309 | 1.31% | 137,150,508 |
| 2018-07-23 | 2018-07-19 | 8.764 | 15,360,689 | +60,155 | 1.30% | 134,623,049 |
| 2018-07-20 | 2018-07-18 | 8.947 | 15,300,534 | -156,943 | 1.29% | 136,894,807 |
| 2018-07-19 | 2018-07-17 | 8.897 | 15,457,477 | +25,857 | 1.31% | 137,527,802 |
| 2018-07-18 | 2018-07-16 | 8.897 | 15,431,620 | +43,294 | 1.30% | 137,297,748 |
| 2018-07-17 | 2018-07-13 | 8.997 | 15,388,326 | +26,199 | 1.30% | 138,448,022 |
| 2018-07-16 | 2018-07-12 | 8.980 | 15,362,127 | +61,334 | 1.30% | 137,956,835 |
| 2018-07-13 | 2018-07-11 | 8.980 | 15,300,793 | -52,314 | 1.29% | 137,406,036 |
| 2018-07-12 | 2018-07-10 | 9.014 | 15,353,107 | +162,956 | 1.30% | 138,386,484 |
| 2018-07-11 | 2018-07-09 | 8.947 | 15,190,151 | +26,460 | 1.28% | 135,907,204 |
| 2018-07-10 | 2018-07-06 | 8.698 | 15,163,691 | -74,539 | 1.28% | 131,887,831 |
| 2018-07-09 | 2018-07-05 | 8.764 | 15,238,230 | +33,073 | 1.29% | 133,549,803 |
| 2018-07-06 | 2018-07-04 | 8.814 | 15,205,157 | -2,406 | 1.28% | 134,018,542 |
| 2018-07-05 | 2018-07-03 | 8.914 | 15,207,563 | -135,897 | 1.28% | 135,557,180 |
| 2018-07-04 | 2018-06-29 | 9.263 | 15,343,460 | -50,510 | 1.30% | 142,127,007 |
| 2018-07-03 | 2018-06-28 | 9.014 | 15,393,970 | -2,858,296 | 1.30% | 138,754,806 |
| 2018-06-29 | 2018-06-27 | 8.980 | 18,252,266 | -563,432 | 1.54% | 163,911,211 |
| 2018-06-28 | 2018-06-26 | 8.980 | 18,815,698 | -3,492,124 | 1.59% | 168,971,012 |
| 2018-06-27 | 2018-06-25 | 9.047 | 22,307,822 | +5,888,324 | 1.88% | 201,815,343 |
| 2018-06-26 | 2018-06-22 | 9.014 | 16,419,498 | +102,825 | 1.39% | 147,998,486 |
| 2018-06-25 | 2018-06-21 | 8.881 | 16,316,673 | +22,850 | 1.38% | 144,900,865 |
| 2018-06-22 | 2018-06-20 | 9.030 | 16,293,823 | +227,795 | 1.38% | 147,136,674 |
| 2018-06-21 | 2018-06-19 | 9.030 | 16,066,028 | +1,804 | 1.36% | 145,079,637 |
| 2018-06-20 | 2018-06-15 | 9.396 | 16,064,224 | -222,486 | 1.36% | 150,940,683 |
| 2018-06-19 | 2018-06-14 | 9.612 | 16,286,710 | +202,041 | 1.38% | 156,552,250 |
| 2018-06-15 | 2018-06-13 | 9.612 | 16,084,669 | +61,936 | 1.36% | 154,610,177 |
| 2018-06-14 | 2018-06-12 | 9.679 | 16,022,733 | -445,345 | 1.35% | 155,080,678 |
| 2018-06-13 | 2018-06-11 | 9.512 | 16,468,078 | +1,283,206 | 1.39% | 156,652,401 |
| 2018-06-12 | 2018-06-08 | 9.646 | 15,184,872 | -647,616 | 1.28% | 146,466,141 |
| 2018-06-11 | 2018-06-07 | 9.828 | 15,832,488 | +331,194 | 1.34% | 155,609,017 |
| 2018-06-08 | 2018-06-06 | 9.828 | 15,501,294 | +119,060 | 1.31% | 152,353,889 |
| 2018-06-07 | 2018-06-05 | 10.028 | 15,382,234 | -132,289 | 1.30% | 154,253,432 |
| 2018-06-06 | 2018-06-04 | 9.995 | 15,514,523 | -5,571,182 | 1.31% | 155,064,010 |
| 2018-06-05 | 2018-06-01 | 9.912 | 21,085,705 | +1,422,110 | 1.78% | 208,993,364 |
| 2018-06-04 | 2018-05-31 | 10.194 | 19,663,595 | -2,424,537 | 1.66% | 200,457,129 |
| 2018-06-01 | 2018-05-30 | 10.311 | 22,088,132 | +861,684 | 1.87% | 227,744,968 |
| 2018-05-31 | 2018-05-29 | 10.826 | 21,226,448 | -2,090,170 | 1.79% | 229,803,811 |
| 2018-05-30 | 2018-05-28 | 11.152 | 23,316,618 | -12,495,576 | 1.97% | 260,021,565 |
| 2018-05-29 | 2018-05-25 | 10.878 | 35,812,194 | -794,853 | 3.12% | 389,553,827 |
| 2018-05-28 | 2018-05-24 | 11.923 | 36,607,047 | +21,910,408 | 3.19% | 436,452,272 |
| 2018-05-25 | 2018-05-23 | 11.032 | 14,696,639 | +639,221 | 1.28% | 162,131,244 |
| 2018-05-24 | 2018-05-21 | 10.946 | 14,057,418 | +64,798 | 1.22% | 153,875,416 |
| 2018-05-21 | 2018-05-17 | 10.843 | 13,992,620 | -172,794 | 1.22% | 151,727,944 |
| 2018-05-18 | 2018-05-16 | 10.843 | 14,165,414 | +320,172 | 1.23% | 153,601,623 |
| 2018-05-17 | 2018-05-15 | 10.843 | 13,845,242 | +383,007 | 1.20% | 150,129,861 |
| 2018-05-16 | 2018-05-14 | 10.861 | 13,462,235 | -5,830 | 1.17% | 146,207,364 |
| 2018-05-15 | 2018-05-11 | 10.792 | 13,468,065 | +5,837 | 1.17% | 145,347,838 |
| 2018-05-14 | 2018-05-10 | 10.792 | 13,462,228 | -109,222 | 1.17% | 145,284,845 |
| 2018-05-10 | 2018-05-08 | 10.963 | 13,571,450 | -356,096 | 1.18% | 148,788,391 |
| 2018-05-09 | 2018-05-07 | 10.621 | 13,927,546 | +64,798 | 1.21% | 147,920,754 |
| 2018-05-08 | 2018-05-04 | 10.552 | 13,862,748 | +174,545 | 1.21% | 146,282,665 |
| 2018-05-07 | 2018-05-03 | 10.467 | 13,688,203 | -234,089 | 1.19% | 143,268,419 |
| 2018-05-04 | 2018-05-02 | 10.415 | 13,922,292 | +284,877 | 1.21% | 145,003,051 |
| 2018-04-30 | 2018-04-26 | 10.501 | 13,637,415 | +7,589 | 1.19% | 143,204,067 |
| 2018-04-26 | 2018-04-24 | 10.244 | 13,629,826 | -7,006 | 1.19% | 139,622,149 |
| 2018-04-25 | 2018-04-23 | 10.227 | 13,636,832 | +2,336 | 1.19% | 139,460,315 |
| 2018-04-24 | 2018-04-20 | 10.347 | 13,634,496 | +8,756 | 1.19% | 141,071,359 |
| 2018-04-19 | 2018-04-17 | 10.432 | 13,625,740 | -57,209 | 1.19% | 142,147,823 |
| 2018-04-18 | 2018-04-16 | 10.347 | 13,682,949 | +58,377 | 1.19% | 141,572,685 |
| 2018-04-17 | 2018-04-13 | 10.278 | 13,624,572 | +86,397 | 1.19% | 140,035,111 |
| 2018-04-13 | 2018-04-11 | 10.261 | 13,538,175 | -372,442 | 1.18% | 138,915,200 |
| 2018-04-12 | 2018-04-10 | 10.261 | 13,910,617 | +197,312 | 1.21% | 142,736,827 |
| 2018-04-11 | 2018-04-09 | 10.055 | 13,713,305 | +175,130 | 1.19% | 137,893,266 |
| 2018-04-10 | 2018-04-06 | 10.021 | 13,538,175 | -131,347 | 1.18% | 135,668,434 |
| 2018-04-09 | 2018-04-04 | 10.158 | 13,669,522 | -122,591 | 1.19% | 138,857,980 |
| 2018-04-06 | 2018-04-03 | 10.175 | 13,792,113 | +169,876 | 1.20% | 140,339,548 |
| 2018-04-04 | 2018-03-29 | 10.518 | 13,622,237 | -249,851 | 1.19% | 143,278,038 |
| 2018-04-03 | 2018-03-28 | 10.398 | 13,872,088 | +86,397 | 1.21% | 144,242,536 |
| 2018-03-29 | 2018-03-27 | 10.398 | 13,785,691 | -221,831 | 1.20% | 143,344,176 |
| 2018-03-28 | 2018-03-26 | 10.467 | 14,007,522 | +161,119 | 1.22% | 146,610,591 |
| 2018-03-27 | 2018-03-23 | 10.261 | 13,846,403 | -70,051 | 1.20% | 142,077,927 |
| 2018-03-26 | 2018-03-22 | 10.484 | 13,916,454 | -133,682 | 1.21% | 145,895,814 |
| 2018-03-23 | 2018-03-21 | 10.518 | 14,050,136 | -633,968 | 1.22% | 147,778,659 |
| 2018-03-22 | 2018-03-20 | 10.569 | 14,684,104 | -228,251 | 1.28% | 155,201,330 |
| 2018-03-21 | 2018-03-19 | 10.449 | 14,912,355 | -168,708 | 1.30% | 155,825,630 |
| 2018-03-20 | 2018-03-16 | 10.381 | 15,081,063 | +61,295 | 1.31% | 156,555,165 |
| 2018-03-19 | 2018-03-15 | 10.381 | 15,019,768 | -5,254 | 1.31% | 155,918,867 |
| 2018-03-15 | 2018-03-13 | 10.364 | 15,025,022 | -584 | 1.31% | 155,716,027 |
| 2018-03-13 | 2018-03-09 | 10.192 | 15,025,606 | +74,138 | 1.31% | 153,148,160 |
| 2018-03-12 | 2018-03-08 | 10.278 | 14,951,468 | -4,670 | 1.30% | 153,673,120 |
| 2018-03-09 | 2018-03-07 | 10.330 | 14,956,138 | +4,670 | 1.30% | 154,489,724 |
| 2018-03-08 | 2018-03-06 | 10.278 | 14,951,468 | -65,965 | 1.30% | 153,673,120 |
| 2018-03-06 | 2018-03-02 | 10.364 | 15,017,433 | -4,670 | 1.31% | 155,637,376 |
| 2018-03-05 | 2018-03-01 | 10.518 | 15,022,103 | +65,965 | 1.31% | 158,001,761 |
| 2018-03-02 | 2018-02-28 | 10.518 | 14,956,138 | -124,341 | 1.30% | 157,307,945 |
| 2018-02-28 | 2018-02-26 | 10.535 | 15,080,479 | -52,539 | 1.31% | 158,874,089 |
| 2018-02-27 | 2018-02-23 | 10.244 | 15,133,018 | +1,751 | 1.32% | 155,020,650 |
| 2018-02-26 | 2018-02-22 | 10.278 | 15,131,267 | +37,361 | 1.32% | 155,521,117 |
| 2018-02-23 | 2018-02-21 | 10.706 | 15,093,906 | +91,067 | 1.31% | 161,601,162 |
| 2018-02-22 | 2018-02-20 | 10.552 | 15,002,839 | +49,431 | 1.31% | 158,313,147 |
| 2018-02-21 | 2018-02-15 | 10.278 | 14,953,408 | +19,264 | 1.30% | 153,693,059 |
| 2018-02-20 | 2018-02-13 | 10.107 | 14,934,144 | +16,929 | 1.30% | 150,936,810 |
| 2018-02-14 | 2018-02-12 | 9.833 | 14,917,215 | +28,605 | 1.30% | 146,677,150 |
| 2018-02-13 | 2018-02-09 | 9.764 | 14,888,610 | +21,599 | 1.30% | 145,375,704 |
| 2018-02-12 | 2018-02-08 | 9.936 | 14,867,011 | -46,117 | 1.29% | 147,711,558 |
| 2018-02-09 | 2018-02-07 | 9.987 | 14,913,128 | +1,751 | 1.30% | 148,936,150 |
| 2018-02-08 | 2018-02-06 | 9.901 | 14,911,377 | -74,722 | 1.30% | 147,641,487 |
| 2018-02-07 | 2018-02-05 | 10.295 | 14,986,099 | -161,702 | 1.30% | 154,285,777 |
| 2018-02-06 | 2018-02-02 | 10.278 | 15,147,801 | +192,058 | 1.32% | 155,691,056 |
| 2018-02-05 | 2018-02-01 | 10.347 | 14,955,743 | -3,503 | 1.30% | 154,741,839 |
| 2018-02-02 | 2018-01-31 | 10.330 | 14,959,246 | -223,457 | 1.30% | 154,521,828 |
| 2018-02-01 | 2018-01-30 | 10.261 | 15,182,703 | +335,080 | 1.32% | 155,789,700 |
| 2018-01-31 | 2018-01-29 | 10.295 | 14,847,623 | -96,905 | 1.29% | 152,860,130 |
| 2018-01-30 | 2018-01-26 | 10.330 | 14,944,528 | +311,146 | 1.30% | 154,369,798 |
| 2018-01-29 | 2018-01-25 | 10.278 | 14,633,382 | +185,637 | 1.27% | 150,403,791 |
| 2018-01-26 | 2018-01-24 | 10.347 | 14,447,745 | -72,970 | 1.26% | 149,485,762 |
| 2018-01-25 | 2018-01-23 | 10.364 | 14,520,715 | +133,682 | 1.26% | 150,489,500 |
| 2018-01-24 | 2018-01-22 | 10.364 | 14,387,033 | +33,858 | 1.25% | 149,104,049 |
| 2018-01-23 | 2018-01-19 | 10.141 | 14,353,175 | -2,919 | 1.25% | 145,556,803 |
| 2018-01-22 | 2018-01-18 | 10.090 | 14,356,094 | +1,168 | 1.25% | 144,848,636 |
| 2018-01-19 | 2018-01-17 | 10.090 | 14,354,926 | +2,335 | 1.25% | 144,836,851 |
| 2018-01-18 | 2018-01-16 | 10.090 | 14,352,591 | +4,670 | 1.25% | 144,813,292 |
| 2018-01-17 | 2018-01-15 | 10.261 | 14,347,921 | +21,015 | 1.25% | 147,224,003 |
| 2018-01-16 | 2018-01-12 | 10.432 | 14,326,906 | +10,508 | 1.25% | 149,462,598 |
| 2018-01-15 | 2018-01-11 | 10.621 | 14,316,398 | +584 | 1.25% | 152,050,648 |
| 2018-01-12 | 2018-01-10 | 10.706 | 14,315,814 | -58,377 | 1.25% | 153,270,610 |
| 2018-01-11 | 2018-01-09 | 10.621 | 14,374,191 | -583 | 1.25% | 152,664,452 |
| 2018-01-10 | 2018-01-08 | 10.792 | 14,374,774 | -122,007 | 1.25% | 155,133,073 |
| 2018-01-09 | 2018-01-05 | 10.809 | 14,496,781 | -453,001 | 1.26% | 156,698,110 |
| 2018-01-08 | 2018-01-04 | 10.878 | 14,949,782 | +578,510 | 1.30% | 162,619,045 |
| 2018-01-05 | 2018-01-03 | 10.741 | 14,371,272 | -75,889 | 1.25% | 154,356,731 |
| 2018-01-04 | 2018-01-02 | 10.621 | 14,447,161 | +28,604 | 1.26% | 153,439,447 |
| 2018-01-03 | 2017-12-29 | 10.484 | 14,418,557 | +384,701 | 1.25% | 151,159,707 |
| 2017-12-28 | 2017-12-22 | 10.141 | 14,033,856 | -82,311 | 1.22% | 142,318,561 |
| 2017-12-27 | 2017-12-21 | 9.884 | 14,116,167 | -55,458 | 1.23% | 139,526,090 |
| 2017-12-22 | 2017-12-20 | 9.936 | 14,171,625 | +55,458 | 1.23% | 140,802,533 |
| 2017-12-21 | 2017-12-19 | 9.490 | 14,116,167 | +293,633 | 1.23% | 133,964,391 |
| 2017-12-19 | 2017-12-15 | 9.302 | 13,822,534 | +28,021 | 1.20% | 128,573,160 |
| 2017-12-18 | 2017-12-14 | 9.148 | 13,794,513 | +139,519 | 1.20% | 126,185,790 |
| 2017-12-15 | 2017-12-13 | 9.370 | 13,654,994 | -2,335 | 1.19% | 127,950,404 |
| 2017-12-14 | 2017-12-12 | 9.113 | 13,657,329 | +155,865 | 1.19% | 124,462,989 |
| 2017-12-13 | 2017-12-11 | 9.439 | 13,501,464 | -166,372 | 1.17% | 127,436,925 |
| 2017-12-12 | 2017-12-08 | 9.370 | 13,667,836 | -102,159 | 1.19% | 128,070,737 |
| 2017-12-11 | 2017-12-07 | 9.113 | 13,769,995 | -78,162 | 1.20% | 125,489,745 |
| 2017-12-08 | 2017-12-06 | 9.250 | 13,848,157 | +75,306 | 1.20% | 128,099,832 |
| 2017-12-07 | 2017-12-05 | 9.798 | 13,772,851 | +4,670 | 1.20% | 134,953,049 |
| 2017-12-06 | 2017-12-04 | 9.970 | 13,768,181 | +12,843 | 1.20% | 137,265,809 |
| 2017-12-05 | 2017-12-01 | 9.970 | 13,755,338 | +1,751 | 1.20% | 137,137,767 |
| 2017-12-04 | 2017-11-30 | 9.918 | 13,753,587 | +5,837 | 1.20% | 136,413,504 |
| 2017-12-01 | 2017-11-29 | 10.055 | 13,747,750 | +1,168 | 1.20% | 138,239,626 |
| 2017-11-30 | 2017-11-28 | 10.090 | 13,746,582 | -1,168 | 1.20% | 138,698,845 |
| 2017-11-29 | 2017-11-27 | 10.021 | 13,747,750 | -10,507 | 1.20% | 137,768,622 |
| 2017-11-28 | 2017-11-24 | 10.124 | 13,758,257 | +2,919 | 1.20% | 139,288,006 |
| 2017-11-27 | 2017-11-23 | 10.175 | 13,755,338 | +11,091 | 1.20% | 139,965,350 |
| 2017-11-24 | 2017-11-22 | 10.278 | 13,744,247 | +35,610 | 1.20% | 141,265,146 |
| 2017-11-23 | 2017-11-21 | 10.090 | 13,708,637 | -584 | 1.19% | 138,315,991 |
| 2017-11-22 | 2017-11-20 | 10.124 | 13,709,221 | +9,340 | 1.19% | 138,791,567 |
| 2017-11-21 | 2017-11-17 | 10.158 | 13,699,881 | +9,924 | 1.19% | 139,166,373 |
| 2017-11-20 | 2017-11-16 | 10.381 | 13,689,957 | +1,540,553 | 1.19% | 142,114,218 |
| 2017-11-17 | 2017-11-15 | 10.347 | 12,149,404 | +10,402 | 1.06% | 125,705,632 |
| 2017-11-16 | 2017-11-14 | 10.569 | 12,139,002 | -4,670 | 1.06% | 128,301,274 |
| 2017-11-15 | 2017-11-13 | 10.449 | 12,143,672 | +1,751 | 1.06% | 126,894,467 |
| 2017-11-10 | 2017-11-08 | 10.449 | 12,141,921 | -5,254 | 1.06% | 126,876,170 |
| 2017-11-09 | 2017-11-07 | 10.381 | 12,147,175 | -2,776 | 1.06% | 126,098,736 |
| 2017-11-08 | 2017-11-06 | 10.381 | 12,149,951 | +11,676 | 1.06% | 126,127,554 |
| 2017-11-06 | 2017-11-02 | 10.398 | 12,138,275 | +26,853 | 1.06% | 126,214,277 |
| 2017-11-03 | 2017-11-01 | 10.364 | 12,111,422 | +265,612 | 1.05% | 125,520,116 |
| 2017-11-02 | 2017-10-31 | 10.518 | 11,845,810 | -4,670 | 1.03% | 124,593,663 |
| 2017-10-31 | 2017-10-27 | 10.295 | 11,850,480 | +2,335 | 1.03% | 122,003,766 |
| 2017-10-30 | 2017-10-26 | 10.535 | 11,848,145 | -6,421 | 1.03% | 124,821,184 |
| 2017-10-27 | 2017-10-25 | 10.449 | 11,854,566 | -8,173 | 1.03% | 123,873,474 |
| 2017-10-26 | 2017-10-24 | 10.227 | 11,862,739 | +9,340 | 1.03% | 121,317,130 |
| 2017-10-25 | 2017-10-23 | 10.484 | 11,853,399 | +22,767 | 1.03% | 124,267,382 |
| 2017-10-24 | 2017-10-20 | 10.758 | 11,830,632 | -168,124 | 1.03% | 127,271,280 |
| 2017-10-23 | 2017-10-19 | 10.552 | 11,998,756 | +343,253 | 1.04% | 126,613,425 |
| 2017-10-20 | 2017-10-18 | 10.449 | 11,655,503 | -211,906 | 1.01% | 121,793,378 |
| 2017-10-19 | 2017-10-17 | 10.569 | 11,867,409 | +230,003 | 1.03% | 125,430,714 |
| 2017-10-18 | 2017-10-16 | 10.792 | 11,637,406 | -106,245 | 1.01% | 125,591,300 |
| 2017-10-17 | 2017-10-13 | 10.604 | 11,743,651 | +257,094 | 1.02% | 124,525,016 |
| 2017-10-16 | 2017-10-12 | 10.141 | 11,486,557 | +21,015 | 1.00% | 116,486,179 |
| 2017-10-13 | 2017-10-11 | 9.833 | 11,465,542 | -38,528 | 1.00% | 112,737,735 |
| 2017-10-12 | 2017-10-10 | 9.884 | 11,504,070 | +33,858 | 1.00% | 113,707,772 |
| 2017-10-11 | 2017-10-09 | 9.833 | 11,470,212 | +7,005 | 1.00% | 112,783,654 |
| 2017-10-10 | 2017-10-06 | 9.850 | 11,463,207 | -27,437 | 1.00% | 112,911,142 |
| 2017-10-09 | 2017-10-04 | 9.970 | 11,490,644 | +29,189 | 1.00% | 114,559,254 |
| 2017-10-06 | 2017-10-03 | 9.970 | 11,461,455 | +7,005 | 1.00% | 114,268,246 |
| 2017-10-04 | 2017-09-29 | 10.038 | 11,454,450 | +74,138 | 1.00% | 114,983,276 |
| 2017-09-29 | 2017-09-27 | 10.004 | 11,380,312 | +2,335 | 0.99% | 113,849,162 |
| 2017-09-28 | 2017-09-26 | 10.107 | 11,377,977 | -5,838 | 0.99% | 114,995,246 |
| 2017-09-27 | 2017-09-25 | 10.090 | 11,383,815 | +3,503 | 0.99% | 114,859,242 |
| 2017-09-26 | 2017-09-22 | 10.090 | 11,380,312 | -1,168 | 0.99% | 114,823,898 |
| 2017-09-25 | 2017-09-21 | 10.090 | 11,381,480 | -116,753 | 0.99% | 114,835,683 |
| 2017-09-22 | 2017-09-20 | 10.278 | 11,498,233 | -160,535 | 1.00% | 118,180,324 |
| 2017-09-21 | 2017-09-19 | 10.227 | 11,658,768 | +5,254 | 1.01% | 119,231,172 |
| 2017-09-20 | 2017-09-18 | 10.364 | 11,653,514 | -98,656 | 1.01% | 120,774,458 |
| 2017-09-19 | 2017-09-15 | 10.484 | 11,752,170 | +58,377 | 1.02% | 123,206,128 |
| 2017-09-18 | 2017-09-14 | 10.312 | 11,693,793 | -119,088 | 1.02% | 120,590,950 |
| 2017-09-15 | 2017-09-13 | 10.501 | 11,812,881 | +59,544 | 1.03% | 124,044,961 |
| 2017-09-14 | 2017-09-12 | 10.312 | 11,753,337 | -51,372 | 1.02% | 121,204,991 |
| 2017-09-13 | 2017-09-11 | 10.415 | 11,804,709 | +25,686 | 1.03% | 122,948,062 |
| 2017-09-12 | 2017-09-08 | 10.295 | 11,779,023 | -210,739 | 1.02% | 121,268,097 |
| 2017-09-06 | 2017-09-04 | 10.312 | 11,989,762 | +1,096,892 | 1.04% | 123,643,097 |
| 2017-09-04 | 2017-08-31 | 10.141 | 10,892,870 | +35,026 | 0.95% | 110,465,547 |
| 2017-09-01 | 2017-08-30 | 10.073 | 10,857,844 | -1,162,273 | 0.94% | 109,366,357 |
| 2017-08-31 | 2017-08-29 | 10.158 | 12,020,117 | +4,086 | 1.05% | 122,102,965 |
| 2017-08-30 | 2017-08-28 | 10.278 | 12,016,031 | -12,259 | 1.05% | 123,502,319 |
| 2017-08-29 | 2017-08-25 | 10.141 | 12,028,290 | +9,340 | 1.05% | 121,979,941 |
| 2017-08-28 | 2017-08-24 | 10.244 | 12,018,950 | -7,589 | 1.05% | 123,120,546 |
| 2017-08-25 | 2017-08-22 | 10.073 | 12,026,539 | +1,751 | 1.05% | 121,138,115 |
| 2017-08-24 | 2017-08-21 | 10.107 | 12,024,788 | -9,924 | 1.05% | 121,532,453 |
| 2017-08-22 | 2017-08-18 | 9.953 | 12,034,712 | -34,442 | 1.05% | 119,777,338 |
| 2017-08-21 | 2017-08-17 | 9.918 | 12,069,154 | +383,533 | 1.05% | 119,706,633 |
| 2017-08-18 | 2017-08-16 | 9.953 | 11,685,621 | +15,178 | 1.02% | 116,302,955 |
| 2017-08-17 | 2017-08-15 | 9.798 | 11,670,443 | -222,998 | 1.02% | 114,352,639 |
| 2017-08-16 | 2017-08-14 | 9.901 | 11,893,441 | -237,592 | 1.03% | 117,760,105 |
| 2017-08-14 | 2017-08-10 | 9.884 | 12,131,033 | +7,006 | 1.06% | 119,904,759 |
| 2017-08-11 | 2017-08-09 | 10.141 | 12,124,027 | -22,767 | 1.05% | 122,950,818 |
| 2017-08-10 | 2017-08-08 | 10.312 | 12,146,794 | -137,185 | 1.06% | 125,262,472 |
| 2017-08-09 | 2017-08-07 | 10.244 | 12,283,979 | +85,814 | 1.07% | 125,835,469 |
| 2017-08-08 | 2017-08-04 | 10.175 | 12,198,165 | +43,198 | 1.06% | 124,120,573 |
| 2017-08-07 | 2017-08-03 | 10.090 | 12,154,967 | +102,743 | 1.06% | 122,639,932 |
| 2017-08-04 | 2017-08-02 | 10.278 | 12,052,224 | -489,195 | 1.05% | 123,874,315 |
| 2017-08-03 | 2017-08-01 | 10.278 | 12,541,419 | +9,341 | 1.09% | 128,902,325 |
| 2017-08-02 | 2017-07-31 | 10.467 | 12,532,078 | -2,335 | 1.09% | 131,167,766 |
| 2017-08-01 | 2017-07-28 | 10.278 | 12,534,413 | -6,422 | 1.09% | 128,830,316 |
| 2017-07-31 | 2017-07-27 | 10.295 | 12,540,835 | +22,183 | 1.09% | 129,111,150 |
| 2017-07-28 | 2017-07-26 | 10.741 | 12,518,652 | -4,086 | 1.09% | 134,458,397 |
| 2017-07-27 | 2017-07-25 | 10.724 | 12,522,738 | +51,955 | 1.09% | 134,287,766 |
| 2017-07-26 | 2017-07-24 | 10.775 | 12,470,783 | -62,243 | 1.09% | 134,371,508 |
| 2017-07-25 | 2017-07-21 | 10.758 | 12,533,026 | +774,654 | 1.09% | 134,827,477 |
| 2017-07-24 | 2017-07-20 | 10.672 | 11,758,372 | +50,788 | 1.02% | 125,486,806 |
| 2017-07-21 | 2017-07-19 | 10.826 | 11,707,584 | +73,029 | 1.02% | 126,749,771 |
| 2017-07-20 | 2017-07-18 | 10.638 | 11,634,555 | +152,362 | 1.01% | 123,766,810 |
| 2017-07-19 | 2017-07-17 | 10.655 | 11,482,193 | -9,924 | 1.00% | 122,342,697 |
| 2017-07-18 | 2017-07-14 | 10.484 | 11,492,117 | +179,215 | 1.00% | 120,479,812 |
| 2017-07-17 | 2017-07-13 | 10.398 | 11,312,902 | -9,924 | 0.98% | 117,632,015 |
| 2017-07-14 | 2017-07-12 | 10.347 | 11,322,826 | -191,474 | 0.99% | 117,153,318 |
| 2017-07-13 | 2017-07-11 | 10.312 | 11,514,300 | -313,481 | 1.00% | 118,739,948 |
| 2017-07-12 | 2017-07-10 | 10.295 | 11,827,781 | -291,843 | 1.03% | 121,770,074 |
| 2017-07-11 | 2017-07-07 | 10.278 | 12,119,624 | -291,882 | 1.05% | 124,567,061 |
| 2017-07-10 | 2017-07-06 | 10.330 | 12,411,506 | -82,894 | 1.08% | 128,204,897 |
| 2017-07-07 | 2017-07-05 | 10.261 | 12,494,400 | +1,265,016 | 1.09% | 128,205,026 |
| 2017-07-05 | 2017-07-03 | 10.192 | 11,229,384 | -34 | 0.98% | 114,455,251 |
| 2017-07-04 | 2017-06-30 | 10.312 | 11,229,418 | -71,277 | 0.98% | 115,802,134 |
| 2017-07-03 | 2017-06-29 | 10.415 | 11,300,695 | -4,670 | 0.98% | 117,698,670 |
| 2017-06-30 | 2017-06-28 | 10.449 | 11,305,365 | +3,502 | 0.98% | 118,134,635 |
| 2017-06-29 | 2017-06-27 | 10.638 | 11,301,863 | +4,087 | 0.98% | 120,227,678 |
| 2017-06-28 | 2017-06-26 | 10.724 | 11,297,776 | +24,518 | 0.98% | 121,151,868 |
| 2017-06-27 | 2017-06-23 | 10.621 | 11,273,258 | -2,335 | 0.98% | 119,730,269 |
| 2017-06-26 | 2017-06-22 | 10.792 | 11,275,593 | -384,701 | 0.98% | 121,686,602 |
| 2017-06-23 | 2017-06-21 | 10.826 | 11,660,294 | +333,913 | 1.01% | 126,237,795 |
| 2017-06-22 | 2017-06-20 | 10.535 | 11,326,381 | +155,281 | 0.99% | 119,324,357 |
| 2017-06-21 | 2017-06-19 | 10.518 | 11,171,100 | -128,428 | 0.97% | 117,497,096 |
| 2017-06-20 | 2017-06-16 | 10.175 | 11,299,528 | -118,058 | 0.98% | 114,976,629 |
| 2017-06-19 | 2017-06-15 | 10.227 | 11,417,586 | +221,247 | 0.99% | 116,764,667 |
| 2017-06-16 | 2017-06-14 | 10.261 | 11,196,339 | -134,850 | 0.97% | 114,885,623 |
| 2017-06-15 | 2017-06-13 | 10.107 | 11,331,189 | -2,278,430 | 0.99% | 114,522,367 |
| 2017-06-14 | 2017-06-12 | 10.141 | 13,609,619 | +23,935 | 1.18% | 138,016,337 |
| 2017-06-13 | 2017-06-09 | 10.278 | 13,585,684 | -235,257 | 1.18% | 139,635,415 |
| 2017-06-12 | 2017-06-08 | 10.107 | 13,820,941 | +17,513 | 1.20% | 139,685,860 |
| 2017-06-08 | 2017-06-06 | 9.901 | 13,803,428 | +83,419 | 1.20% | 136,671,391 |
| 2017-06-07 | 2017-06-05 | 9.987 | 13,720,009 | +560,998 | 1.19% | 137,020,571 |
| 2017-06-06 | 2017-06-02 | 9.850 | 13,159,011 | +181,550 | 1.14% | 129,614,598 |
| 2017-06-05 | 2017-06-01 | 9.816 | 12,977,461 | +347,340 | 1.13% | 127,381,740 |
| 2017-06-02 | 2017-05-31 | 9.661 | 12,630,121 | +43,198 | 1.10% | 122,025,174 |
| 2017-06-01 | 2017-05-29 | 10.004 | 12,586,923 | -262,110 | 1.10% | 125,920,154 |
| 2017-05-31 | 2017-05-26 | 9.953 | 12,849,033 | +30,940 | 1.12% | 127,881,994 |
| 2017-05-29 | 2017-05-25 | 9.798 | 12,818,093 | -2,180,942 | 1.12% | 125,597,868 |
| 2017-05-26 | 2017-05-24 | 9.747 | 14,999,035 | -161,119 | 1.31% | 146,196,982 |
| 2017-05-25 | 2017-05-23 | 10.219 | 15,160,154 | +71,803 | 1.32% | 154,924,667 |
| 2017-05-24 | 2017-05-22 | 10.359 | 15,088,351 | +713,703 | 1.31% | 156,299,491 |
| 2017-05-23 | 2017-05-19 | 10.394 | 14,374,648 | +1,135,138 | 1.28% | 149,408,490 |
| 2017-05-22 | 2017-05-18 | 10.394 | 13,239,510 | +6,297 | 1.17% | 137,609,992 |
| 2017-05-19 | 2017-05-17 | 10.446 | 13,233,213 | +5,725 | 1.17% | 138,238,043 |
| 2017-05-18 | 2017-05-16 | 10.516 | 13,227,488 | -8,014 | 1.17% | 139,102,507 |
| 2017-05-17 | 2017-05-15 | 10.394 | 13,235,502 | -150,555 | 1.17% | 137,568,333 |
| 2017-05-16 | 2017-05-12 | 10.237 | 13,386,057 | +191,771 | 1.19% | 137,028,649 |
| 2017-05-15 | 2017-05-11 | 10.516 | 13,194,286 | +65,260 | 1.17% | 138,753,350 |
| 2017-05-12 | 2017-05-10 | 10.516 | 13,129,026 | +69,266 | 1.16% | 138,067,064 |
| 2017-05-11 | 2017-05-09 | 10.534 | 13,059,760 | +136,816 | 1.16% | 137,566,789 |
| 2017-05-10 | 2017-05-08 | 10.464 | 12,922,944 | +18,891 | 1.15% | 135,222,629 |
| 2017-05-09 | 2017-05-05 | 10.464 | 12,904,053 | -78,368 | 1.14% | 135,024,958 |
| 2017-05-08 | 2017-05-04 | 10.656 | 12,982,421 | +23,470 | 1.15% | 138,339,632 |
| 2017-05-05 | 2017-05-02 | 10.656 | 12,958,951 | -181,467 | 1.15% | 138,089,537 |
| 2017-05-04 | 2017-04-28 | 10.621 | 13,140,418 | +20,608 | 1.17% | 139,564,142 |
| 2017-05-02 | 2017-04-27 | 10.761 | 13,119,810 | +14,311 | 1.16% | 141,178,755 |
| 2017-04-28 | 2017-04-26 | 10.778 | 13,105,499 | -30,340 | 1.16% | 141,253,695 |
| 2017-04-27 | 2017-04-25 | 10.831 | 13,135,839 | +105,332 | 1.17% | 142,269,104 |
| 2017-04-26 | 2017-04-24 | 10.708 | 13,030,507 | +182,612 | 1.16% | 139,534,911 |
| 2017-04-25 | 2017-04-21 | 10.761 | 12,847,895 | -7,442 | 1.14% | 138,252,751 |
| 2017-04-24 | 2017-04-20 | 10.586 | 12,855,337 | +157,424 | 1.14% | 136,087,170 |
| 2017-04-21 | 2017-04-19 | 10.743 | 12,697,913 | -1,145 | 1.13% | 136,417,019 |
| 2017-04-20 | 2017-04-18 | 10.726 | 12,699,058 | +10,877 | 1.13% | 136,207,483 |
| 2017-04-19 | 2017-04-13 | 10.935 | 12,688,181 | +13,166 | 1.13% | 138,750,574 |
| 2017-04-13 | 2017-04-11 | 10.918 | 12,675,015 | +858,678 | 1.12% | 138,385,182 |
| 2017-04-12 | 2017-04-10 | 11.163 | 11,816,337 | +1,135,172 | 1.05% | 131,900,007 |
| 2017-04-11 | 2017-04-07 | 11.197 | 10,681,165 | -419,608 | 0.95% | 119,601,808 |
| 2017-04-10 | 2017-04-06 | 11.250 | 11,100,773 | -18,864,575 | 0.98% | 124,882,096 |
| 2017-04-07 | 2017-04-05 | 11.250 | 29,965,348 | +16,028 | 2.66% | 337,105,846 |
| 2017-04-06 | 2017-04-03 | 11.040 | 29,949,320 | -3,434 | 2.66% | 330,647,418 |
| 2017-04-05 | 2017-03-31 | 10.935 | 29,952,754 | +5,724 | 2.66% | 327,545,912 |
| 2017-04-03 | 2017-03-30 | 10.813 | 29,947,030 | -42,361 | 2.66% | 323,821,364 |
| 2017-03-31 | 2017-03-29 | 10.586 | 29,989,391 | +42,361 | 2.66% | 317,469,028 |
| 2017-03-30 | 2017-03-28 | 10.761 | 29,947,030 | -5,152 | 2.66% | 322,251,955 |
| 2017-03-29 | 2017-03-27 | 11.005 | 29,952,182 | +1,717 | 2.66% | 329,632,563 |
| 2017-03-28 | 2017-03-24 | 11.110 | 29,950,465 | -572 | 2.66% | 332,752,844 |
| 2017-03-27 | 2017-03-23 | 10.883 | 29,951,037 | +2,290 | 2.66% | 325,957,517 |
| 2017-03-24 | 2017-03-22 | 10.900 | 29,948,747 | +1,717 | 2.66% | 326,455,762 |
| 2017-03-21 | 2017-03-17 | 11.040 | 29,947,030 | -80,143 | 2.66% | 330,622,136 |
| 2017-03-20 | 2017-03-16 | 10.831 | 30,027,173 | -15,456 | 2.66% | 325,212,498 |
| 2017-03-17 | 2017-03-15 | 10.569 | 30,042,629 | -133,954 | 2.67% | 317,507,801 |
| 2017-03-16 | 2017-03-14 | 10.691 | 30,176,583 | +160,859 | 2.68% | 322,613,528 |
| 2017-03-15 | 2017-03-13 | 10.534 | 30,015,724 | +222,111 | 2.66% | 316,174,781 |
| 2017-03-09 | 2017-03-07 | 10.411 | 29,793,613 | -17,681,318 | 2.64% | 310,191,950 |
| 2017-03-03 | 2017-03-01 | 10.656 | 47,474,931 | +1,278,877 | 4.21% | 505,889,037 |
| 2017-03-01 | 2017-02-27 | 10.341 | 46,196,054 | -128,229 | 4.10% | 477,735,680 |
| 2017-02-28 | 2017-02-24 | 10.376 | 46,324,283 | +128,229 | 4.11% | 480,680,210 |
| 2017-02-27 | 2017-02-23 | 10.621 | 46,196,054 | -220,966 | 4.10% | 490,647,455 |
| 2017-02-24 | 2017-02-22 | 10.656 | 46,417,020 | -345,188 | 4.12% | 494,616,023 |
| 2017-02-23 | 2017-02-21 | 10.796 | 46,762,208 | +2,289 | 4.15% | 504,829,326 |
| 2017-02-22 | 2017-02-20 | 10.831 | 46,759,919 | -606,799 | 4.15% | 506,438,287 |
| 2017-02-21 | 2017-02-17 | 10.708 | 47,366,718 | +9,160 | 4.20% | 507,218,236 |
| 2017-02-20 | 2017-02-16 | 10.656 | 47,357,558 | -33,202 | 4.20% | 504,638,320 |
| 2017-02-17 | 2017-02-15 | 10.831 | 47,390,760 | +516,351 | 4.20% | 513,270,677 |
| 2017-02-16 | 2017-02-14 | 10.813 | 46,874,409 | +302,255 | 4.16% | 506,859,447 |
| 2017-02-15 | 2017-02-13 | 10.796 | 46,572,154 | +647,443 | 4.13% | 502,777,566 |
| 2017-02-13 | 2017-02-09 | 10.202 | 45,924,711 | +417,889 | 4.07% | 468,511,624 |
| 2017-02-10 | 2017-02-08 | 10.097 | 45,506,822 | -60,107 | 4.04% | 459,478,756 |
| 2017-02-09 | 2017-02-07 | 9.887 | 45,566,929 | -12,022 | 4.04% | 450,533,701 |
| 2017-02-08 | 2017-02-06 | 9.975 | 45,578,951 | +147,120 | 4.04% | 454,633,596 |
| 2017-02-06 | 2017-02-02 | 9.608 | 45,431,831 | -58,390 | 4.03% | 436,499,772 |
| 2017-02-03 | 2017-02-01 | 9.486 | 45,490,221 | +58,390 | 4.04% | 431,498,179 |
| 2017-02-02 | 2017-01-27 | 9.660 | 45,431,831 | -58,962 | 4.03% | 438,880,680 |
| 2017-02-01 | 2017-01-25 | 9.748 | 45,490,793 | +116,208 | 4.04% | 443,423,594 |
| 2017-01-26 | 2017-01-24 | 9.957 | 45,374,585 | -221,539 | 4.03% | 451,802,482 |
| 2017-01-25 | 2017-01-23 | 9.940 | 45,596,124 | +54,955 | 4.05% | 453,211,878 |
| 2017-01-24 | 2017-01-20 | 9.940 | 45,541,169 | -51,520 | 4.04% | 452,665,642 |
| 2017-01-23 | 2017-01-19 | 10.132 | 45,592,689 | +30,912 | 4.05% | 461,938,641 |
| 2017-01-20 | 2017-01-18 | 10.045 | 45,561,777 | +130 | 4.04% | 457,645,915 |
| 2017-01-18 | 2017-01-16 | 9.870 | 45,561,647 | +90,448 | 4.04% | 449,685,572 |
| 2017-01-17 | 2017-01-13 | 9.975 | 45,471,199 | +124,794 | 4.03% | 453,558,808 |
| 2017-01-16 | 2017-01-12 | 10.114 | 45,346,405 | -9,731 | 4.02% | 458,651,182 |
| 2017-01-13 | 2017-01-11 | 10.079 | 45,356,136 | +12,594 | 4.02% | 457,164,978 |
| 2017-01-12 | 2017-01-10 | 10.010 | 45,343,542 | +159,141 | 4.02% | 453,869,663 |
| 2017-01-10 | 2017-01-06 | 9.975 | 45,184,401 | -1,717 | 4.01% | 450,698,102 |
| 2017-01-09 | 2017-01-05 | 9.870 | 45,186,118 | +1,717 | 4.01% | 445,979,166 |
| 2017-01-06 | 2017-01-04 | 9.782 | 45,184,401 | -50,948 | 4.01% | 442,015,651 |
| 2017-01-05 | 2017-01-03 | 9.730 | 45,235,349 | +5,152 | 4.01% | 440,143,438 |
| 2017-01-04 | 2016-12-30 | 9.765 | 45,230,197 | +87,013 | 4.01% | 441,673,536 |
| 2017-01-03 | 2016-12-29 | 9.765 | 45,143,184 | -1,718 | 4.01% | 440,823,853 |
| 2016-12-30 | 2016-12-28 | 9.695 | 45,144,902 | -572 | 4.01% | 437,686,135 |
| 2016-12-29 | 2016-12-23 | 9.643 | 45,145,474 | +142,813 | 4.01% | 435,325,779 |
| 2016-12-28 | 2016-12-22 | 9.713 | 45,002,661 | +121,933 | 3.99% | 437,093,227 |
| 2016-12-23 | 2016-12-21 | 9.486 | 44,880,728 | +34,919 | 3.98% | 425,716,824 |
| 2016-12-22 | 2016-12-20 | 9.381 | 44,845,809 | +209,518 | 3.98% | 420,685,206 |
| 2016-12-21 | 2016-12-19 | 9.258 | 44,636,291 | +11,449 | 3.96% | 413,261,608 |
| 2016-12-20 | 2016-12-16 | 9.765 | 44,624,842 | -68,695 | 3.96% | 435,762,236 |
| 2016-12-19 | 2016-12-15 | 9.852 | 44,693,537 | -67,537 | 3.97% | 440,336,738 |
| 2016-12-16 | 2016-12-14 | 10.062 | 44,761,074 | +203,792 | 3.97% | 450,385,161 |
| 2016-12-15 | 2016-12-13 | 10.114 | 44,557,282 | -50,375 | 3.95% | 450,669,685 |
| 2016-12-14 | 2016-12-12 | 10.307 | 44,607,657 | +413,882 | 3.96% | 459,750,823 |
| 2016-12-13 | 2016-12-09 | 10.481 | 44,193,775 | +67,550 | 3.92% | 463,205,217 |
| 2016-12-12 | 2016-12-08 | 10.289 | 44,126,225 | -104,187 | 3.92% | 454,018,094 |
| 2016-12-09 | 2016-12-07 | 10.184 | 44,230,412 | -12,594 | 3.92% | 450,454,190 |
| 2016-12-08 | 2016-12-06 | 10.202 | 44,243,006 | +24,043 | 3.93% | 451,355,319 |
| 2016-12-07 | 2016-12-05 | 10.394 | 44,218,963 | +9,732 | 3.92% | 459,606,975 |
| 2016-12-06 | 2016-12-02 | 10.324 | 44,209,231 | +51,521 | 3.92% | 456,416,706 |
| 2016-12-02 | 2016-11-30 | 10.831 | 44,157,710 | +2,290 | 3.92% | 478,254,785 |
| 2016-12-01 | 2016-11-29 | 11.110 | 44,155,420 | -279,357 | 3.92% | 490,571,402 |
| 2016-11-30 | 2016-11-28 | 11.128 | 44,434,777 | -68,122 | 3.94% | 494,451,306 |
| 2016-11-29 | 2016-11-25 | 10.866 | 44,502,899 | +1,145 | 3.95% | 483,548,208 |
| 2016-11-28 | 2016-11-24 | 10.935 | 44,501,754 | +7,442 | 3.95% | 486,645,322 |
| 2016-11-25 | 2016-11-23 | 11.093 | 44,494,312 | -8,587 | 3.95% | 493,559,269 |
| 2016-11-24 | 2016-11-22 | 10.900 | 44,502,899 | +34,347 | 3.95% | 485,103,026 |
| 2016-11-23 | 2016-11-21 | 10.883 | 44,468,552 | +125,940 | 3.95% | 483,951,818 |
| 2016-11-22 | 2016-11-18 | 10.883 | 44,342,612 | +672,058 | 3.93% | 482,581,212 |
| 2016-11-21 | 2016-11-17 | 10.778 | 43,670,554 | -4,007 | 3.87% | 470,689,984 |
| 2016-11-18 | 2016-11-16 | 11.093 | 43,674,561 | -13,166 | 3.88% | 484,466,068 |
| 2016-11-17 | 2016-11-15 | 11.040 | 43,687,727 | -37,210 | 3.88% | 482,322,608 |
| 2016-11-16 | 2016-11-14 | 11.093 | 43,724,937 | +17,174 | 3.88% | 485,024,871 |
| 2016-11-15 | 2016-11-11 | 11.180 | 43,707,763 | -183,031 | 3.88% | 488,651,960 |
| 2016-11-14 | 2016-11-10 | 10.918 | 43,890,794 | -1,717 | 3.89% | 479,197,503 |
| 2016-11-10 | 2016-11-08 | 10.848 | 43,892,511 | -70,653 | 3.89% | 476,149,265 |
| 2016-11-09 | 2016-11-07 | 10.988 | 43,963,164 | +60,680 | 3.90% | 483,059,556 |
| 2016-11-08 | 2016-11-04 | 10.761 | 43,902,484 | +135,671 | 3.90% | 472,422,852 |
| 2016-11-07 | 2016-11-03 | 10.604 | 43,766,813 | +1,145 | 3.88% | 464,081,980 |
| 2016-11-04 | 2016-11-02 | 10.743 | 43,765,668 | +6,297 | 3.88% | 470,186,081 |
| 2016-11-03 | 2016-11-01 | 10.953 | 43,759,371 | -2,290 | 3.88% | 479,291,473 |
| 2016-11-02 | 2016-10-31 | 11.005 | 43,761,661 | +8,015 | 3.88% | 481,609,936 |
| 2016-11-01 | 2016-10-28 | 11.058 | 43,753,646 | -1,145 | 3.88% | 483,814,689 |
| 2016-10-31 | 2016-10-27 | 10.918 | 43,754,791 | +28,050 | 3.88% | 477,712,629 |
| 2016-10-28 | 2016-10-26 | 11.163 | 43,726,741 | -494,598 | 3.88% | 488,100,283 |
| 2016-10-27 | 2016-10-25 | 11.267 | 44,221,339 | -2,290 | 3.92% | 498,256,180 |
| 2016-10-26 | 2016-10-24 | 11.407 | 44,223,629 | -4,007 | 3.92% | 504,462,224 |
| 2016-10-25 | 2016-10-20 | 11.267 | 44,227,636 | +435,635 | 3.92% | 498,327,131 |
| 2016-10-24 | 2016-10-19 | 10.935 | 43,792,001 | +107,621 | 3.89% | 478,883,876 |
| 2016-10-20 | 2016-10-18 | 11.005 | 43,684,380 | +43,507 | 3.88% | 480,759,436 |
| 2016-10-19 | 2016-10-17 | 10.743 | 43,640,873 | +68,121 | 3.87% | 468,845,376 |
| 2016-10-18 | 2016-10-14 | 10.481 | 43,572,752 | +21,181 | 3.87% | 456,696,130 |
| 2016-10-17 | 2016-10-13 | 10.324 | 43,551,571 | +2,290 | 3.86% | 449,627,016 |
| 2016-10-13 | 2016-10-11 | 10.429 | 43,549,281 | +116,208 | 3.86% | 454,167,875 |
| 2016-10-12 | 2016-10-07 | 10.499 | 43,433,073 | -838,070 | 3.85% | 455,990,843 |
| 2016-10-11 | 2016-10-06 | 10.621 | 44,271,143 | +927,870 | 3.93% | 470,203,010 |
| 2016-10-07 | 2016-10-05 | 10.376 | 43,343,273 | +87,585 | 3.85% | 449,747,999 |
| 2016-10-06 | 2016-10-04 | 10.446 | 43,255,688 | -37,210 | 3.84% | 451,861,666 |
| 2016-10-05 | 2016-10-03 | 10.010 | 43,292,898 | -74,361 | 3.84% | 433,343,584 |
| 2016-10-04 | 2016-09-30 | 10.167 | 43,367,259 | +164,294 | 3.85% | 440,906,041 |
| 2016-10-03 | 2016-09-29 | 10.097 | 43,202,965 | +9,159 | 3.83% | 436,216,896 |
| 2016-09-30 | 2016-09-28 | 10.202 | 43,193,806 | +2,290 | 3.83% | 440,651,661 |
| 2016-09-29 | 2016-09-27 | 10.272 | 43,191,516 | +11,449 | 3.83% | 443,646,301 |
| 2016-09-28 | 2016-09-26 | 10.237 | 43,180,067 | +116,237 | 3.83% | 442,020,101 |
| 2016-09-27 | 2016-09-23 | 10.376 | 43,063,830 | +6,869 | 3.82% | 446,848,381 |
| 2016-09-26 | 2016-09-22 | 10.516 | 43,056,961 | -54,955 | 3.82% | 452,794,305 |
| 2016-09-23 | 2016-09-21 | 10.534 | 43,111,916 | +8,014 | 3.83% | 454,125,331 |
| 2016-09-22 | 2016-09-20 | 10.481 | 43,103,902 | -14,311 | 3.82% | 451,782,005 |
| 2016-09-21 | 2016-09-19 | 10.429 | 43,118,213 | +256,459 | 3.83% | 449,672,342 |
| 2016-09-20 | 2016-09-15 | 10.481 | 42,861,754 | +1,144 | 3.80% | 449,243,995 |
| 2016-09-19 | 2016-09-14 | 9.905 | 42,860,610 | -1,905 | 3.80% | 424,524,245 |
| 2016-09-15 | 2016-09-13 | 9.852 | 42,862,515 | +6,297 | 3.80% | 422,296,853 |
| 2016-09-14 | 2016-09-12 | 10.149 | 42,856,218 | -565,010 | 3.80% | 434,961,749 |
| 2016-09-13 | 2016-09-09 | 10.394 | 43,421,228 | +457,962 | 3.85% | 451,315,406 |
| 2016-09-12 | 2016-09-08 | 10.551 | 42,963,266 | +61,440 | 3.81% | 453,310,019 |
| 2016-09-09 | 2016-09-07 | 10.656 | 42,901,826 | -1,717 | 3.81% | 457,158,399 |
| 2016-09-08 | 2016-09-06 | 10.569 | 42,903,543 | +38,354 | 3.81% | 453,429,346 |
| 2016-09-07 | 2016-09-05 | 10.638 | 42,865,189 | +77,853 | 3.80% | 456,019,198 |
| 2016-09-06 | 2016-09-02 | 10.167 | 42,787,336 | +20,609 | 3.80% | 435,010,083 |
| 2016-09-05 | 2016-09-01 | 10.132 | 42,766,727 | -6,870 | 3.79% | 433,306,395 |
| 2016-09-02 | 2016-08-31 | 10.114 | 42,773,597 | +94,455 | 3.80% | 432,628,801 |
| 2016-09-01 | 2016-08-30 | 10.202 | 42,679,142 | +3,434 | 3.79% | 435,401,197 |
| 2016-08-31 | 2016-08-29 | 10.237 | 42,675,708 | +6,297 | 3.79% | 436,857,144 |
| 2016-08-30 | 2016-08-26 | 10.324 | 42,669,411 | +251,879 | 3.79% | 440,519,584 |
| 2016-08-29 | 2016-08-25 | 10.132 | 42,417,532 | -32 | 3.76% | 429,768,401 |
| 2016-08-26 | 2016-08-24 | 10.254 | 42,417,564 | +133,381 | 3.76% | 434,955,590 |
| 2016-08-25 | 2016-08-23 | 10.114 | 42,284,183 | +46,369 | 3.75% | 427,678,678 |
| 2016-08-24 | 2016-08-22 | 10.324 | 42,237,814 | -124,795 | 3.75% | 436,063,770 |
| 2016-08-23 | 2016-08-19 | 9.730 | 42,362,609 | +110,484 | 3.76% | 412,191,456 |
| 2016-08-22 | 2016-08-18 | 9.258 | 42,252,125 | +35,492 | 3.75% | 391,187,993 |
| 2016-08-19 | 2016-08-17 | 9.066 | 42,216,633 | +1,145 | 3.75% | 382,747,217 |
| 2016-08-18 | 2016-08-16 | 9.293 | 42,215,488 | +3,434 | 3.75% | 392,323,694 |
| 2016-08-17 | 2016-08-15 | 9.241 | 42,212,054 | +8,587 | 3.75% | 390,079,609 |
| 2016-08-16 | 2016-08-12 | 9.346 | 42,203,467 | +2,290 | 3.74% | 394,423,700 |
| 2016-08-15 | 2016-08-11 | 9.381 | 42,201,177 | -573 | 3.74% | 395,876,699 |
| 2016-08-12 | 2016-08-10 | 9.486 | 42,201,750 | -44,289 | 3.74% | 400,305,338 |
| 2016-08-11 | 2016-08-09 | 9.695 | 42,246,039 | +21,664 | 3.75% | 409,581,253 |
| 2016-08-10 | 2016-08-08 | 9.817 | 42,224,375 | +22,898 | 3.75% | 414,534,458 |
| 2016-08-09 | 2016-08-05 | 9.486 | 42,201,477 | -3,434 | 3.74% | 400,302,748 |
| 2016-08-08 | 2016-08-04 | 9.381 | 42,204,911 | -15,609 | 3.74% | 395,911,727 |
| 2016-08-05 | 2016-08-03 | 9.398 | 42,220,520 | +13,739 | 3.75% | 396,795,689 |
| 2016-08-04 | 2016-08-01 | 9.258 | 42,206,781 | +4,580 | 3.74% | 390,768,180 |
| 2016-08-03 | 2016-07-29 | 9.031 | 42,202,201 | -36,637 | 3.74% | 381,141,936 |
| 2016-08-01 | 2016-07-28 | 9.346 | 42,238,838 | +10,876 | 3.75% | 394,754,269 |
| 2016-07-29 | 2016-07-27 | 9.311 | 42,227,962 | +1,634 | 3.75% | 393,177,288 |
| 2016-07-28 | 2016-07-26 | 9.451 | 42,226,328 | +16,601 | 3.75% | 399,063,193 |
| 2016-07-27 | 2016-07-25 | 9.398 | 42,209,727 | +56,673 | 3.75% | 396,694,254 |
| 2016-07-26 | 2016-07-22 | 9.398 | 42,153,054 | +4,495 | 3.74% | 396,161,632 |
| 2016-07-25 | 2016-07-21 | 9.346 | 42,148,559 | +3,435 | 3.74% | 393,910,543 |
| 2016-07-22 | 2016-07-20 | 9.381 | 42,145,124 | +6,297 | 3.74% | 395,350,883 |
| 2016-07-20 | 2016-07-18 | 9.031 | 42,138,827 | +4,007 | 3.74% | 380,569,585 |
| 2016-07-19 | 2016-07-15 | 9.154 | 42,134,820 | +5,725 | 3.74% | 385,685,686 |
| 2016-07-18 | 2016-07-14 | 9.258 | 42,129,095 | -7,122 | 3.74% | 390,048,930 |
| 2016-07-15 | 2016-07-13 | 9.276 | 42,136,217 | +6,869 | 3.74% | 390,850,934 |
| 2016-07-12 | 2016-07-08 | 8.892 | 42,129,348 | -3,434 | 3.74% | 374,596,411 |
| 2016-07-11 | 2016-07-07 | 9.066 | 42,132,782 | -1,718 | 3.74% | 381,987,002 |
| 2016-07-06 | 2016-07-04 | 9.084 | 42,134,500 | +5,152 | 3.74% | 382,738,614 |
| 2016-07-05 | 2016-06-30 | 8.996 | 42,129,348 | +63,543 | 3.74% | 379,012,085 |
| 2016-07-04 | 2016-06-29 | 8.752 | 42,065,805 | +10,063 | 3.73% | 368,152,727 |
| 2016-06-30 | 2016-06-28 | 8.437 | 42,055,742 | +1,145 | 3.73% | 354,840,777 |
| 2016-06-29 | 2016-06-27 | 8.420 | 42,054,597 | -30,340 | 3.73% | 354,096,476 |
| 2016-06-28 | 2016-06-24 | 8.333 | 42,084,937 | -1,968,662 | 3.73% | 350,676,087 |
| 2016-06-27 | 2016-06-23 | 8.682 | 44,053,599 | +610,119 | 3.91% | 382,471,320 |
| 2016-06-24 | 2016-06-22 | 8.717 | 43,443,480 | -21,181 | 3.85% | 378,692,099 |
| 2016-06-23 | 2016-06-21 | 8.542 | 43,464,661 | +49,231 | 3.86% | 371,284,011 |
| 2016-06-21 | 2016-06-17 | 8.507 | 43,415,430 | -724,037 | 3.85% | 369,346,646 |
| 2016-06-20 | 2016-06-16 | 8.490 | 44,139,467 | +83,341 | 3.92% | 374,735,162 |
| 2016-06-17 | 2016-06-15 | 8.787 | 44,056,126 | +4,579 | 3.91% | 387,110,884 |
| 2016-06-16 | 2016-06-14 | 8.350 | 44,051,547 | +26,571 | 3.91% | 367,832,545 |
| 2016-06-15 | 2016-06-13 | 8.402 | 44,024,976 | -52,789 | 3.91% | 369,917,856 |
| 2016-06-14 | 2016-06-10 | 8.542 | 44,077,765 | +34,348 | 3.91% | 376,521,271 |
| 2016-06-13 | 2016-06-08 | 8.734 | 44,043,417 | +18,318 | 3.91% | 384,691,066 |
| 2016-06-10 | 2016-06-07 | 9.084 | 44,025,099 | -170,591 | 3.91% | 399,912,313 |
| 2016-06-08 | 2016-06-06 | 9.084 | 44,195,690 | -5,724 | 3.92% | 401,461,916 |
| 2016-06-07 | 2016-06-03 | 9.084 | 44,201,414 | +176,438 | 3.92% | 401,513,912 |
| 2016-06-06 | 2016-06-02 | 8.804 | 44,024,976 | +88,157 | 3.91% | 387,606,236 |
| 2016-06-03 | 2016-06-01 | 8.315 | 43,936,819 | +26,333 | 3.90% | 365,339,521 |
| 2016-06-02 | 2016-05-31 | 8.437 | 43,910,486 | +108,492 | 3.90% | 370,489,979 |
| 2016-06-01 | 2016-05-30 | 8.402 | 43,801,994 | -78,426 | 3.89% | 368,044,260 |
| 2016-05-31 | 2016-05-27 | 8.123 | 43,880,420 | +56,100 | 3.89% | 356,438,674 |
| 2016-05-30 | 2016-05-26 | 7.983 | 43,824,320 | -1,717 | 3.89% | 349,858,538 |
| 2016-05-27 | 2016-05-25 | 7.931 | 43,826,037 | -6,596 | 3.89% | 347,564,110 |
| 2016-05-26 | 2016-05-24 | 7.878 | 43,832,633 | +291,630 | 3.89% | 345,304,115 |
| 2016-05-25 | 2016-05-23 | 8.124 | 43,541,003 | -6,256 | 3.89% | 353,725,676 |
| 2016-05-24 | 2016-05-20 | 8.335 | 43,547,259 | +22,747 | 3.89% | 362,965,500 |
| 2016-05-23 | 2016-05-19 | 8.265 | 43,524,512 | +67,674 | 3.89% | 359,714,504 |
| 2016-05-20 | 2016-05-18 | 8.089 | 43,456,838 | +17,061 | 3.88% | 351,513,602 |
| 2016-05-19 | 2016-05-17 | 8.300 | 43,439,777 | -24,963 | 3.88% | 360,541,919 |
| 2016-05-18 | 2016-05-16 | 8.300 | 43,464,740 | -5,719 | 3.88% | 360,749,108 |
| 2016-05-17 | 2016-05-13 | 7.948 | 43,470,459 | +11,915 | 3.88% | 345,508,584 |
| 2016-05-16 | 2016-05-12 | 8.018 | 43,458,544 | +18,767 | 3.88% | 348,470,642 |
| 2016-05-13 | 2016-05-11 | 7.790 | 43,439,777 | -2,916 | 3.88% | 338,389,979 |
| 2016-05-12 | 2016-05-10 | 7.421 | 43,442,693 | +2,916 | 3.88% | 322,370,558 |
| 2016-05-10 | 2016-05-06 | 7.473 | 43,439,777 | -36 | 3.88% | 324,640,499 |
| 2016-05-09 | 2016-05-05 | 7.720 | 43,439,813 | -18,475 | 3.88% | 335,334,817 |
| 2016-05-06 | 2016-05-04 | 7.843 | 43,458,288 | -5,992 | 3.88% | 340,826,734 |
| 2016-05-04 | 2016-04-29 | 8.106 | 43,464,280 | -2,274 | 3.88% | 352,338,090 |
| 2016-05-03 | 2016-04-28 | 8.124 | 43,466,554 | -4,550 | 3.88% | 353,120,855 |
| 2016-04-29 | 2016-04-27 | 8.300 | 43,471,104 | +23,316 | 3.88% | 360,801,928 |
| 2016-04-28 | 2016-04-26 | 8.212 | 43,447,788 | -4,549 | 3.88% | 356,788,405 |
| 2016-04-27 | 2016-04-25 | 8.317 | 43,452,337 | -1,706 | 3.88% | 361,410,246 |
| 2016-04-26 | 2016-04-22 | 8.247 | 43,454,043 | -17,061 | 3.88% | 358,367,992 |
| 2016-04-25 | 2016-04-21 | 8.229 | 43,471,104 | -3,412 | 3.88% | 357,744,284 |
| 2016-04-22 | 2016-04-20 | 8.370 | 43,474,516 | -7,393 | 3.88% | 363,888,130 |
| 2016-04-21 | 2016-04-19 | 8.616 | 43,481,909 | +47,250 | 3.88% | 374,654,423 |
| 2016-04-20 | 2016-04-18 | 8.581 | 43,434,659 | -1,706 | 3.88% | 372,719,761 |
| 2016-04-19 | 2016-04-15 | 8.775 | 43,436,365 | +592,573 | 3.88% | 381,136,200 |
| 2016-04-18 | 2016-04-14 | 8.880 | 42,843,792 | -11,943 | 3.83% | 380,456,897 |
| 2016-04-15 | 2016-04-13 | 8.265 | 42,855,735 | +16,492 | 3.83% | 354,187,301 |
| 2016-04-14 | 2016-04-12 | 7.983 | 42,839,243 | -114,306 | 3.83% | 341,998,201 |
| 2016-04-13 | 2016-04-11 | 7.596 | 42,953,549 | -115,444 | 3.84% | 326,293,919 |
| 2016-04-12 | 2016-04-08 | 7.192 | 43,068,993 | -2,843 | 3.85% | 309,752,062 |
| 2016-04-11 | 2016-04-07 | 7.315 | 43,071,836 | -215,533 | 3.85% | 315,074,239 |
| 2016-04-08 | 2016-04-06 | 7.280 | 43,287,369 | -35,258 | 3.87% | 315,128,522 |
| 2016-04-07 | 2016-04-05 | 7.350 | 43,322,627 | -118,287 | 3.87% | 318,432,397 |
| 2016-04-01 | 2016-03-30 | 7.403 | 43,440,914 | -86,441 | 3.88% | 321,593,477 |
| 2016-03-31 | 2016-03-29 | 7.280 | 43,527,355 | +15,923 | 3.89% | 316,875,600 |
| 2016-03-30 | 2016-03-24 | 7.456 | 43,511,432 | +5,118 | 3.89% | 324,410,882 |
| 2016-03-29 | 2016-03-23 | 7.491 | 43,506,314 | +6,256 | 3.89% | 325,902,784 |
| 2016-03-24 | 2016-03-22 | 7.544 | 43,500,058 | +2,843 | 3.89% | 328,150,680 |
| 2016-03-22 | 2016-03-18 | 7.684 | 43,497,215 | +9,668 | 3.88% | 334,248,194 |
| 2016-03-21 | 2016-03-17 | 7.702 | 43,487,547 | +3,981 | 3.88% | 334,938,601 |
| 2016-03-18 | 2016-03-16 | 7.473 | 43,483,566 | +9,668 | 3.88% | 324,967,750 |
| 2016-03-17 | 2016-03-15 | 7.526 | 43,473,898 | +8,530 | 3.88% | 327,188,877 |
| 2016-03-16 | 2016-03-14 | 7.772 | 43,465,368 | +9,668 | 3.88% | 337,825,020 |
| 2016-03-15 | 2016-03-11 | 7.825 | 43,455,700 | +3,980 | 3.88% | 340,042,297 |
| 2016-03-14 | 2016-03-10 | 7.561 | 43,451,720 | +3,981 | 3.88% | 328,550,104 |
| 2016-03-11 | 2016-03-09 | 7.772 | 43,447,739 | +9,099 | 3.88% | 337,688,002 |
| 2016-03-10 | 2016-03-08 | 7.509 | 43,438,640 | +9,099 | 3.88% | 326,159,682 |
| 2016-03-09 | 2016-03-07 | 7.755 | 43,429,541 | -39,239 | 3.88% | 336,782,882 |
| 2016-03-07 | 2016-03-03 | 7.368 | 43,468,780 | +33,010 | 3.88% | 320,271,029 |
| 2016-03-03 | 2016-03-01 | 7.280 | 43,435,770 | -32,415 | 3.88% | 316,208,869 |
| 2016-03-02 | 2016-02-29 | 7.210 | 43,468,185 | -84,166 | 3.88% | 313,387,409 |
| 2016-03-01 | 2016-02-26 | 7.157 | 43,552,351 | +3,386 | 3.89% | 311,696,692 |
| 2016-02-29 | 2016-02-25 | 6.875 | 43,548,965 | -90,421 | 3.89% | 299,419,979 |
| 2016-02-24 | 2016-02-22 | 6.928 | 43,639,386 | -391,258 | 3.90% | 302,343,777 |
| 2016-02-23 | 2016-02-19 | 6.735 | 44,030,644 | -351,449 | 3.93% | 296,537,753 |
| 2016-02-22 | 2016-02-18 | 6.629 | 44,382,093 | -469,736 | 3.96% | 294,222,113 |
| 2016-02-19 | 2016-02-17 | 6.348 | 44,851,829 | -121,130 | 4.01% | 284,717,093 |
| 2016-02-18 | 2016-02-16 | 6.453 | 44,972,959 | -368,379 | 4.02% | 290,230,940 |
| 2016-02-17 | 2016-02-15 | 6.348 | 45,341,338 | -296,286 | 4.05% | 287,824,470 |
| 2016-02-16 | 2016-02-12 | 5.979 | 45,637,624 | +34,962,918 | 4.08% | 272,852,617 |
| 2016-02-15 | 2016-02-11 | 6.137 | 10,674,706 | +23,885 | 0.95% | 65,509,990 |
| 2016-02-12 | 2016-02-05 | 6.295 | 10,650,821 | +11,374 | 0.95% | 67,048,998 |
| 2016-02-11 | 2016-02-04 | 6.383 | 10,639,447 | +8,530 | 0.95% | 67,912,835 |
| 2016-02-05 | 2016-02-03 | 6.506 | 10,630,917 | +18,198 | 0.95% | 69,166,951 |
| 2016-02-04 | 2016-02-02 | 6.770 | 10,612,719 | -29,003 | 0.95% | 71,847,817 |
| 2016-02-03 | 2016-02-01 | 6.612 | 10,641,722 | -15,923 | 0.95% | 70,360,017 |
| 2016-02-02 | 2016-01-29 | 6.858 | 10,657,645 | -83,028 | 0.95% | 73,089,003 |
| 2016-01-28 | 2016-01-26 | 6.436 | 10,740,673 | +22,747 | 0.96% | 69,125,576 |
| 2016-01-25 | 2016-01-21 | 6.647 | 10,717,926 | +34,121 | 0.96% | 71,240,791 |
| 2016-01-20 | 2016-01-18 | 6.788 | 10,683,805 | +34,690 | 0.95% | 72,516,935 |
| 2016-01-19 | 2016-01-15 | 6.735 | 10,649,115 | +223,364 | 0.95% | 71,719,701 |
| 2016-01-15 | 2016-01-13 | 6.928 | 10,425,751 | -890,565 | 0.93% | 72,232,018 |
| 2016-01-14 | 2016-01-12 | 7.262 | 11,316,316 | -1,652,607 | 1.01% | 82,182,869 |
| 2016-01-13 | 2016-01-11 | 7.825 | 12,968,923 | -928,098 | 1.16% | 101,482,254 |
| 2016-01-12 | 2016-01-08 | 8.616 | 13,897,021 | -110,894 | 1.24% | 119,741,302 |
| 2016-01-11 | 2016-01-07 | 8.564 | 14,007,915 | +110,894 | 1.25% | 119,957,841 |
| 2016-01-08 | 2016-01-06 | 9.038 | 13,897,021 | +531,723 | 1.24% | 125,606,182 |
| 2016-01-07 | 2016-01-05 | 9.038 | 13,365,298 | +22,179 | 1.19% | 120,800,281 |
| 2016-01-06 | 2016-01-04 | 9.021 | 13,343,119 | +126,817 | 1.19% | 120,365,190 |
| 2015-12-23 | 2015-12-21 | 9.601 | 13,216,302 | +147,859 | 1.18% | 126,890,403 |
| 2015-12-22 | 2015-12-18 | 9.179 | 13,068,443 | +48,339 | 1.17% | 119,955,601 |
| 2015-12-16 | 2015-12-14 | 8.687 | 13,020,104 | +163,213 | 1.16% | 113,101,296 |
| 2015-12-15 | 2015-12-11 | 8.845 | 12,856,891 | +14,139 | 1.15% | 113,718,240 |
| 2015-12-14 | 2015-12-10 | 9.320 | 12,842,752 | +59,790 | 1.15% | 119,690,628 |
| 2015-12-11 | 2015-12-09 | 9.531 | 12,782,962 | +99,521 | 1.14% | 121,830,763 |
| 2015-12-10 | 2015-12-08 | 9.619 | 12,683,441 | +25,591 | 1.13% | 121,997,407 |
| 2015-12-09 | 2015-12-07 | 9.882 | 12,657,850 | -457,912 | 1.13% | 125,089,956 |
| 2015-12-08 | 2015-12-04 | 9.847 | 13,115,762 | +424,359 | 1.17% | 129,153,962 |
| 2015-12-02 | 2015-11-30 | 9.654 | 12,691,403 | +11,374 | 1.13% | 122,520,331 |
| 2015-12-01 | 2015-11-27 | 9.636 | 12,680,029 | +259,890 | 1.13% | 122,187,558 |
| 2015-11-30 | 2015-11-26 | 9.830 | 12,420,139 | +45,495 | 1.11% | 122,085,601 |
| 2015-11-27 | 2015-11-25 | 9.918 | 12,374,644 | +17,061 | 1.11% | 122,726,401 |
| 2015-11-26 | 2015-11-24 | 9.900 | 12,357,583 | +18,198 | 1.10% | 122,339,897 |
| 2015-11-25 | 2015-11-23 | 9.847 | 12,339,385 | +35,827 | 1.10% | 121,508,797 |
| 2015-11-24 | 2015-11-20 | 10.041 | 12,303,558 | +568,688 | 1.10% | 123,535,851 |
| 2015-11-20 | 2015-11-18 | 9.830 | 11,734,870 | -830,284 | 1.05% | 115,349,647 |
| 2015-11-18 | 2015-11-16 | 10.111 | 12,565,154 | +36,396 | 1.12% | 127,046,247 |
| 2015-11-17 | 2015-11-13 | 10.322 | 12,528,758 | -47,201 | 1.12% | 129,321,967 |
| 2015-11-11 | 2015-11-09 | 10.586 | 12,575,959 | -199,041 | 1.12% | 133,126,276 |
| 2015-11-10 | 2015-11-06 | 10.709 | 12,775,000 | -28,434 | 1.14% | 136,805,760 |
| 2015-11-09 | 2015-11-05 | 10.850 | 12,803,434 | +32,983 | 1.14% | 138,911,376 |
| 2015-11-06 | 2015-11-04 | 10.691 | 12,770,451 | +40,377 | 1.14% | 136,532,485 |
| 2015-11-05 | 2015-11-03 | 10.322 | 12,730,074 | +225,769 | 1.14% | 131,399,953 |
| 2015-11-04 | 2015-11-02 | 10.586 | 12,504,305 | +2,275 | 1.12% | 132,367,763 |
| 2015-11-03 | 2015-10-30 | 10.814 | 12,502,030 | +5,118 | 1.12% | 135,201,601 |
| 2015-10-29 | 2015-10-27 | 11.096 | 12,496,912 | -6,824 | 1.12% | 138,662,253 |
| 2015-10-28 | 2015-10-26 | 11.184 | 12,503,736 | +10,805 | 1.12% | 139,837,320 |
| 2015-10-26 | 2015-10-22 | 11.465 | 12,492,931 | -76,204 | 1.12% | 143,231,361 |
| 2015-10-23 | 2015-10-20 | 11.588 | 12,569,135 | +28,434 | 1.12% | 145,652,179 |
| 2015-10-15 | 2015-10-13 | 11.201 | 12,540,701 | -45,495 | 1.12% | 140,471,243 |
| 2015-10-14 | 2015-10-12 | 11.043 | 12,586,196 | -17,060 | 1.12% | 138,988,963 |
| 2015-10-12 | 2015-10-08 | 11.061 | 12,603,256 | +45,495 | 1.13% | 139,398,976 |
| 2015-10-08 | 2015-10-06 | 11.131 | 12,557,761 | -56,869 | 1.12% | 139,779,056 |
| 2015-10-05 | 2015-09-30 | 10.973 | 12,614,630 | +28,434 | 1.13% | 138,415,679 |
| 2015-09-30 | 2015-09-25 | 11.061 | 12,586,196 | +17,061 | 1.12% | 139,210,283 |
| 2015-09-25 | 2015-09-23 | 10.902 | 12,569,135 | -79,616 | 1.12% | 137,032,399 |
| 2015-09-24 | 2015-09-22 | 11.166 | 12,648,751 | +11,373 | 1.13% | 141,236,696 |
| 2015-09-23 | 2015-09-21 | 11.113 | 12,637,378 | +45,495 | 1.13% | 140,443,044 |
| 2015-09-16 | 2015-09-14 | 10.779 | 12,591,883 | +87,010 | 1.12% | 135,730,464 |
| 2015-09-15 | 2015-09-11 | 10.656 | 12,504,873 | -3,534 | 1.12% | 133,253,336 |
| 2015-09-08 | 2015-09-04 | 10.375 | 12,508,407 | -2,844 | 1.12% | 129,771,760 |
| 2015-09-07 | 2015-09-02 | 10.357 | 12,511,251 | +2,844 | 1.12% | 129,581,264 |
| 2015-09-01 | 2015-08-28 | 11.078 | 12,508,407 | -214,842 | 1.14% | 138,569,846 |
| 2015-08-31 | 2015-08-27 | 11.043 | 12,723,249 | -13,007,025 | 1.16% | 140,502,435 |
| 2015-08-28 | 2015-08-26 | 10.656 | 25,730,274 | -569 | 2.35% | 274,184,699 |
| 2015-08-27 | 2015-08-25 | 10.463 | 25,730,843 | -80,753 | 2.35% | 269,213,703 |
| 2015-08-26 | 2015-08-24 | 9.970 | 25,811,596 | -81,891 | 2.36% | 257,349,956 |
| 2015-08-25 | 2015-08-21 | 10.551 | 25,893,487 | +193,353 | 2.37% | 273,191,996 |
| 2015-08-24 | 2015-08-20 | 11.078 | 25,700,134 | -154,114 | 2.35% | 284,709,604 |
| 2015-08-21 | 2015-08-19 | 11.113 | 25,854,248 | -6,256 | 2.36% | 287,326,160 |
| 2015-08-20 | 2015-08-18 | 11.148 | 25,860,504 | -369,647 | 2.36% | 288,305,165 |
| 2015-08-19 | 2015-08-17 | 11.078 | 26,230,151 | +96,677 | 2.40% | 290,581,205 |
| 2015-08-17 | 2015-08-13 | 11.096 | 26,133,474 | -1,136,238 | 2.39% | 289,969,744 |
| 2015-08-14 | 2015-08-12 | 11.148 | 27,269,712 | -32,415 | 2.49% | 304,015,684 |
| 2015-08-13 | 2015-08-11 | 11.324 | 27,302,127 | -167,763 | 2.49% | 309,177,962 |
| 2015-08-12 | 2015-08-10 | 11.307 | 27,469,890 | -1,599,718 | 2.51% | 310,594,724 |
| 2015-08-11 | 2015-08-07 | 11.113 | 29,069,608 | 2.66% | 323,059,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy