History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 100,000 | +0 | 0.01% | 356,000 |
| 2025-10-08 | 2025-10-03 | 3.540 | 100,000 | +0 | 0.01% | 354,000 |
| 2025-10-06 | 2025-10-02 | 3.490 | 100,000 | +0 | 0.01% | 349,000 |
| 2025-10-03 | 2025-09-30 | 3.490 | 100,000 | +0 | 0.01% | 349,000 |
| 2025-10-02 | 2025-09-29 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-09-30 | 2025-09-26 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-09-29 | 2025-09-25 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 100,000 | +0 | 0.01% | 356,000 |
| 2025-09-25 | 2025-09-23 | 3.530 | 100,000 | +0 | 0.01% | 353,000 |
| 2025-09-24 | 2025-09-22 | 3.520 | 100,000 | +0 | 0.01% | 352,000 |
| 2025-09-23 | 2025-09-19 | 3.540 | 100,000 | +0 | 0.01% | 354,000 |
| 2025-09-22 | 2025-09-18 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-09-19 | 2025-09-17 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-09-18 | 2025-09-16 | 3.440 | 100,000 | +0 | 0.01% | 344,000 |
| 2025-09-17 | 2025-09-15 | 3.480 | 100,000 | +0 | 0.01% | 348,000 |
| 2025-09-16 | 2025-09-12 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2025-09-12 | 2025-09-10 | 3.420 | 100,000 | +0 | 0.01% | 342,000 |
| 2025-09-11 | 2025-09-09 | 3.400 | 100,000 | +0 | 0.01% | 340,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 100,000 | +0 | 0.01% | 339,000 |
| 2025-09-09 | 2025-09-05 | 3.350 | 100,000 | +0 | 0.01% | 335,000 |
| 2025-09-08 | 2025-09-04 | 3.310 | 100,000 | +0 | 0.01% | 331,000 |
| 2025-09-05 | 2025-09-03 | 3.350 | 100,000 | +0 | 0.01% | 335,000 |
| 2025-09-04 | 2025-09-02 | 3.360 | 100,000 | +0 | 0.01% | 336,000 |
| 2025-09-03 | 2025-09-01 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-09-02 | 2025-08-29 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2025-09-01 | 2025-08-28 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2025-08-29 | 2025-08-27 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-08-28 | 2025-08-26 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2025-08-27 | 2025-08-25 | 3.540 | 100,000 | +0 | 0.01% | 354,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 100,000 | +0 | 0.01% | 348,000 |
| 2025-08-25 | 2025-08-21 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-08-22 | 2025-08-20 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-08-21 | 2025-08-19 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 100,000 | +0 | 0.01% | 348,000 |
| 2025-08-19 | 2025-08-15 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2025-08-18 | 2025-08-14 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2025-08-15 | 2025-08-13 | 3.480 | 100,000 | +0 | 0.01% | 348,000 |
| 2025-08-14 | 2025-08-12 | 3.520 | 100,000 | +0 | 0.01% | 352,000 |
| 2025-08-13 | 2025-08-11 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 100,000 | +0 | 0.01% | 353,000 |
| 2025-08-11 | 2025-08-07 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2025-08-08 | 2025-08-06 | 3.440 | 100,000 | +0 | 0.01% | 344,000 |
| 2025-08-07 | 2025-08-05 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-08-06 | 2025-08-04 | 3.420 | 100,000 | +0 | 0.01% | 342,000 |
| 2025-08-05 | 2025-08-01 | 3.420 | 100,000 | +0 | 0.01% | 342,000 |
| 2025-08-04 | 2025-07-31 | 3.440 | 100,000 | +0 | 0.01% | 344,000 |
| 2025-08-01 | 2025-07-30 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-07-31 | 2025-07-29 | 3.540 | 100,000 | +0 | 0.01% | 354,000 |
| 2025-07-30 | 2025-07-28 | 3.550 | 100,000 | +0 | 0.01% | 355,000 |
| 2025-07-29 | 2025-07-25 | 3.520 | 100,000 | +0 | 0.01% | 352,000 |
| 2025-07-28 | 2025-07-24 | 3.550 | 100,000 | +0 | 0.01% | 355,000 |
| 2025-07-25 | 2025-07-23 | 3.530 | 100,000 | +0 | 0.01% | 353,000 |
| 2025-07-24 | 2025-07-22 | 3.560 | 100,000 | +0 | 0.01% | 356,000 |
| 2025-07-23 | 2025-07-21 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-07-21 | 2025-07-17 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-07-18 | 2025-07-16 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-07-17 | 2025-07-15 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-07-16 | 2025-07-14 | 3.480 | 100,000 | +0 | 0.01% | 348,000 |
| 2025-07-15 | 2025-07-11 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 100,000 | +0 | 0.01% | 341,000 |
| 2025-07-11 | 2025-07-09 | 3.340 | 100,000 | +0 | 0.01% | 334,000 |
| 2025-07-10 | 2025-07-08 | 3.350 | 100,000 | +0 | 0.01% | 335,000 |
| 2025-07-09 | 2025-07-07 | 3.270 | 100,000 | +0 | 0.01% | 327,000 |
| 2025-07-08 | 2025-07-04 | 3.280 | 100,000 | +0 | 0.01% | 328,000 |
| 2025-07-07 | 2025-07-03 | 3.270 | 100,000 | +0 | 0.01% | 327,000 |
| 2025-07-04 | 2025-07-02 | 3.300 | 100,000 | -2,000 | 0.01% | 330,000 |
| 2025-06-26 | 2025-06-24 | 3.572 | 102,000 | +5,486 | 0.01% | 364,356 |
| 2025-05-28 | 2025-05-26 | 3.392 | 96,514 | -1,893 | 0.01% | 327,419 |
| 2025-05-15 | 2025-05-13 | 3.276 | 98,407 | -1,892 | 0.01% | 322,401 |
| 2025-05-07 | 2025-05-02 | 3.223 | 100,299 | +3,785 | 0.01% | 323,300 |
| 2024-11-22 | 2024-11-20 | 3.361 | 96,514 | -2,839 | 0.01% | 324,359 |
| 2024-11-19 | 2024-11-15 | 3.318 | 99,353 | -18,924 | 0.01% | 329,701 |
| 2024-10-15 | 2024-10-10 | 3.636 | 118,277 | +18,924 | 0.01% | 429,999 |
| 2024-10-10 | 2024-10-08 | 3.783 | 99,353 | -18,924 | 0.01% | 375,901 |
| 2024-10-09 | 2024-10-07 | 4.439 | 118,277 | -1,893 | 0.01% | 524,999 |
| 2024-09-03 | 2024-08-30 | 2.980 | 120,170 | -2,838 | 0.01% | 358,141 |
| 2024-08-22 | 2024-08-20 | 3.562 | 123,008 | -28,387 | 0.01% | 438,099 |
| 2024-08-21 | 2024-08-19 | 3.572 | 151,395 | -37,848 | 0.01% | 540,801 |
| 2024-08-19 | 2024-08-15 | 3.435 | 189,243 | -28,387 | 0.01% | 649,999 |
| 2024-08-15 | 2024-08-13 | 3.414 | 217,630 | -113,546 | 0.01% | 742,900 |
| 2024-08-13 | 2024-08-09 | 3.466 | 331,176 | -18,924 | 0.02% | 1,148,000 |
| 2024-08-09 | 2024-08-07 | 3.350 | 350,100 | -37,849 | 0.02% | 1,172,899 |
| 2024-08-05 | 2024-08-01 | 3.540 | 387,949 | -66,235 | 0.02% | 1,373,500 |
| 2024-08-02 | 2024-07-31 | 3.424 | 454,184 | -47,311 | 0.02% | 1,555,199 |
| 2024-07-31 | 2024-07-29 | 3.509 | 501,495 | -18,924 | 0.03% | 1,759,600 |
| 2024-07-26 | 2024-07-24 | 3.604 | 520,419 | -18,925 | 0.03% | 1,875,498 |
| 2024-07-25 | 2024-07-23 | 3.519 | 539,344 | -28,386 | 0.03% | 1,898,101 |
| 2024-07-24 | 2024-07-22 | 3.519 | 567,730 | -28,387 | 0.03% | 1,997,999 |
| 2024-07-22 | 2024-07-18 | 3.593 | 596,117 | -17,978 | 0.03% | 2,142,001 |
| 2024-07-19 | 2024-07-17 | 3.445 | 614,095 | -95,568 | 0.03% | 2,115,740 |
| 2024-07-18 | 2024-07-16 | 3.551 | 709,663 | -5,677 | 0.04% | 2,520,000 |
| 2024-07-17 | 2024-07-15 | 3.583 | 715,340 | -28,387 | 0.04% | 2,562,839 |
| 2024-07-11 | 2024-07-09 | 3.752 | 743,727 | +18,925 | 0.04% | 2,790,301 |
| 2024-07-10 | 2024-07-08 | 3.678 | 724,802 | -14,194 | 0.04% | 2,665,679 |
| 2024-07-05 | 2024-07-03 | 3.636 | 738,996 | -9,462 | 0.04% | 2,686,641 |
| 2024-07-03 | 2024-06-28 | 3.551 | 748,458 | -18,924 | 0.04% | 2,657,761 |
| 2024-06-28 | 2024-06-26 | 3.572 | 767,382 | -13,247 | 0.04% | 2,741,180 |
| 2024-06-27 | 2024-06-25 | 3.456 | 780,629 | -139,094 | 0.04% | 2,697,749 |
| 2024-06-18 | 2024-06-14 | 3.630 | 919,723 | +52,182 | 0.05% | 3,338,706 |
| 2024-06-17 | 2024-06-13 | 3.731 | 867,541 | +26,776 | 0.05% | 3,236,759 |
| 2024-06-14 | 2024-06-12 | 3.753 | 840,765 | -26,776 | 0.05% | 3,155,699 |
| 2024-06-13 | 2024-06-11 | 3.753 | 867,541 | +44,626 | 0.05% | 3,256,199 |
| 2024-06-07 | 2024-06-05 | 3.720 | 822,915 | -15,173 | 0.05% | 3,061,041 |
| 2024-06-06 | 2024-06-04 | 3.899 | 838,088 | -17,850 | 0.05% | 3,267,721 |
| 2024-06-05 | 2024-06-03 | 3.832 | 855,938 | -71,403 | 0.05% | 3,279,779 |
| 2024-06-04 | 2024-05-31 | 3.697 | 927,341 | +15,173 | 0.05% | 3,428,700 |
| 2024-05-30 | 2024-05-28 | 3.821 | 912,168 | +17,851 | 0.05% | 3,485,020 |
| 2024-05-29 | 2024-05-27 | 3.933 | 894,317 | -35,702 | 0.05% | 3,517,019 |
| 2024-05-28 | 2024-05-24 | 3.787 | 930,019 | -8,925 | 0.05% | 3,521,962 |
| 2024-05-22 | 2024-05-20 | 3.899 | 938,944 | +26,776 | 0.05% | 3,660,960 |
| 2024-05-16 | 2024-05-13 | 3.921 | 912,168 | -53,552 | 0.05% | 3,577,000 |
| 2024-05-14 | 2024-05-10 | 3.731 | 965,720 | -80,328 | 0.05% | 3,603,061 |
| 2024-05-13 | 2024-05-09 | 3.529 | 1,046,048 | +26,776 | 0.06% | 3,691,801 |
| 2024-05-10 | 2024-05-08 | 3.462 | 1,019,272 | +53,552 | 0.06% | 3,528,781 |
| 2024-05-09 | 2024-05-07 | 3.552 | 965,720 | +17,851 | 0.05% | 3,429,941 |
| 2024-05-08 | 2024-05-06 | 3.563 | 947,869 | -142,805 | 0.05% | 3,377,159 |
| 2024-05-07 | 2024-05-03 | 3.328 | 1,090,674 | +89,253 | 0.06% | 3,629,339 |
| 2024-05-06 | 2024-05-02 | 3.350 | 1,001,421 | +17,851 | 0.06% | 3,354,780 |
| 2024-05-03 | 2024-04-30 | 3.417 | 983,570 | +17,850 | 0.06% | 3,361,098 |
| 2024-04-30 | 2024-04-26 | 3.529 | 965,720 | -35,701 | 0.05% | 3,408,301 |
| 2024-04-29 | 2024-04-25 | 3.540 | 1,001,421 | +133,880 | 0.06% | 3,545,520 |
| 2024-04-26 | 2024-04-24 | 3.675 | 867,541 | -26,776 | 0.05% | 3,188,159 |
| 2024-04-23 | 2024-04-19 | 3.585 | 894,317 | -35,702 | 0.05% | 3,206,399 |
| 2024-04-22 | 2024-04-18 | 3.484 | 930,019 | +35,702 | 0.05% | 3,240,622 |
| 2024-04-19 | 2024-04-17 | 3.507 | 894,317 | +26,776 | 0.05% | 3,136,259 |
| 2024-04-18 | 2024-04-16 | 3.518 | 867,541 | +44,626 | 0.05% | 3,052,079 |
| 2024-04-16 | 2024-04-12 | 3.473 | 822,915 | -44,626 | 0.05% | 2,858,201 |
| 2024-04-15 | 2024-04-11 | 3.372 | 867,541 | +17,850 | 0.05% | 2,925,719 |
| 2024-04-12 | 2024-04-10 | 3.272 | 849,691 | +26,776 | 0.05% | 2,779,841 |
| 2024-04-11 | 2024-04-09 | 3.305 | 822,915 | +89,254 | 0.05% | 2,719,901 |
| 2024-04-09 | 2024-04-05 | 3.227 | 733,661 | +44,626 | 0.04% | 2,367,358 |
| 2024-04-03 | 2024-03-28 | 3.339 | 689,035 | +8,925 | 0.04% | 2,300,560 |
| 2024-04-02 | 2024-03-27 | 3.372 | 680,110 | +35,702 | 0.04% | 2,293,622 |
| 2024-03-28 | 2024-03-26 | 3.283 | 644,408 | +17,850 | 0.04% | 2,115,459 |
| 2024-03-27 | 2024-03-25 | 3.294 | 626,558 | +71,403 | 0.04% | 2,063,881 |
| 2024-03-22 | 2024-03-20 | 3.328 | 555,155 | +62,477 | 0.03% | 1,847,340 |
| 2024-03-21 | 2024-03-19 | 3.372 | 492,678 | +26,776 | 0.03% | 1,661,521 |
| 2024-03-19 | 2024-03-15 | 3.328 | 465,902 | +17,851 | 0.03% | 1,550,341 |
| 2024-03-18 | 2024-03-14 | 3.384 | 448,051 | +107,104 | 0.03% | 1,516,039 |
| 2024-03-15 | 2024-03-13 | 3.395 | 340,947 | +71,402 | 0.02% | 1,157,459 |
| 2024-03-14 | 2024-03-12 | 3.406 | 269,545 | +98,179 | 0.02% | 918,081 |
| 2024-03-13 | 2024-03-11 | 3.563 | 171,366 | +62,477 | 0.01% | 610,559 |
| 2024-01-03 | 2023-12-29 | 2.913 | 108,889 | -11,603 | 0.01% | 317,200 |
| 2023-12-29 | 2023-12-27 | 2.879 | 120,492 | +11,603 | 0.01% | 346,950 |
| 2023-06-14 | 2023-06-12 | 4.048 | 108,889 | +6,121 | 0.01% | 440,800 |
| 2023-06-09 | 2023-06-07 | 4.013 | 102,768 | -16,847 | 0.01% | 412,361 |
| 2023-05-31 | 2023-05-29 | 3.799 | 119,615 | -1,685 | 0.01% | 454,401 |
| 2023-05-22 | 2023-05-18 | 4.024 | 121,300 | -14,320 | 0.01% | 488,162 |
| 2023-05-12 | 2023-05-10 | 4.084 | 135,620 | -8,423 | 0.01% | 553,841 |
| 2023-04-28 | 2023-04-26 | 4.119 | 144,043 | -16,847 | 0.01% | 593,369 |
| 2023-04-27 | 2023-04-25 | 4.202 | 160,890 | -8,424 | 0.01% | 676,138 |
| 2023-04-26 | 2023-04-24 | 4.143 | 169,314 | -3,369 | 0.01% | 701,490 |
| 2023-04-24 | 2023-04-20 | 4.119 | 172,683 | -43,803 | 0.01% | 711,348 |
| 2023-04-21 | 2023-04-19 | 3.823 | 216,486 | +16,847 | 0.01% | 827,540 |
| 2023-04-19 | 2023-04-17 | 3.645 | 199,639 | +16,847 | 0.01% | 727,591 |
| 2023-04-18 | 2023-04-14 | 3.609 | 182,792 | +5,054 | 0.01% | 659,681 |
| 2023-03-13 | 2023-03-09 | 3.443 | 177,738 | -29,482 | 0.01% | 611,902 |
| 2023-03-09 | 2023-03-07 | 3.490 | 207,220 | -52,226 | 0.01% | 723,240 |
| 2023-03-08 | 2023-03-06 | 3.609 | 259,446 | +8,423 | 0.02% | 936,319 |
| 2023-03-07 | 2023-03-03 | 3.645 | 251,023 | +4,212 | 0.02% | 914,861 |
| 2023-03-03 | 2023-03-01 | 3.526 | 246,811 | +16,847 | 0.01% | 870,210 |
| 2023-03-02 | 2023-02-28 | 3.395 | 229,964 | +33,695 | 0.01% | 780,781 |
| 2023-02-24 | 2023-02-22 | 3.371 | 196,269 | -8,424 | 0.01% | 661,719 |
| 2022-10-12 | 2022-10-10 | 2.730 | 204,693 | +8,424 | 0.01% | 558,900 |
| 2022-06-15 | 2022-06-13 | 3.874 | 196,269 | +27,850 | 0.01% | 760,282 |
| 2022-05-30 | 2022-05-26 | 3.805 | 168,419 | -7,228 | 0.01% | 640,750 |
| 2022-05-27 | 2022-05-25 | 3.832 | 175,647 | +7,228 | 0.01% | 673,109 |
| 2022-02-14 | 2022-02-10 | 4.054 | 168,419 | -20,962 | 0.01% | 682,690 |
| 2022-02-09 | 2022-02-07 | 3.984 | 189,381 | -7,228 | 0.01% | 754,560 |
| 2022-02-07 | 2022-01-31 | 3.805 | 196,609 | +7,228 | 0.01% | 747,999 |
| 2022-01-28 | 2022-01-26 | 3.943 | 189,381 | +20,962 | 0.01% | 746,700 |
| 2022-01-20 | 2022-01-18 | 4.040 | 168,419 | -7,228 | 0.01% | 680,360 |
| 2022-01-12 | 2022-01-10 | 4.026 | 175,647 | -1,446 | 0.01% | 707,129 |
| 2021-12-10 | 2021-12-08 | 3.860 | 177,093 | -7,228 | 0.01% | 683,551 |
| 2021-11-01 | 2021-10-28 | 3.791 | 184,321 | +7,228 | 0.01% | 698,699 |
| 2021-10-21 | 2021-10-19 | 4.081 | 177,093 | -2,891 | 0.01% | 722,751 |
| 2021-09-30 | 2021-09-28 | 3.943 | 179,984 | -65,055 | 0.01% | 709,649 |
| 2021-09-28 | 2021-09-24 | 3.998 | 245,039 | -722,828 | 0.02% | 979,711 |
| 2021-09-27 | 2021-09-23 | 4.054 | 967,867 | -705,480 | 0.07% | 3,923,271 |
| 2021-09-21 | 2021-09-17 | 4.123 | 1,673,347 | -35,418 | 0.12% | 6,898,701 |
| 2021-09-20 | 2021-09-16 | 4.123 | 1,708,765 | -33,973 | 0.12% | 7,044,719 |
| 2021-09-17 | 2021-09-15 | 4.150 | 1,742,738 | -309,371 | 0.12% | 7,232,999 |
| 2021-09-15 | 2021-09-13 | 4.206 | 2,052,109 | -7,228 | 0.14% | 8,630,561 |
| 2021-09-13 | 2021-09-09 | 4.261 | 2,059,337 | +368,642 | 0.14% | 8,774,920 |
| 2021-09-10 | 2021-09-08 | 4.206 | 1,690,695 | +144,566 | 0.12% | 7,110,561 |
| 2021-09-09 | 2021-09-07 | 4.206 | 1,546,129 | +578,262 | 0.11% | 6,502,560 |
| 2021-09-08 | 2021-09-06 | 4.206 | 967,867 | +693,915 | 0.07% | 4,070,561 |
| 2021-09-07 | 2021-09-03 | 4.150 | 273,952 | +28,913 | 0.02% | 1,137,001 |
| 2021-09-06 | 2021-09-02 | 4.137 | 245,039 | -7,228 | 0.02% | 1,013,611 |
| 2021-09-03 | 2021-09-01 | 3.957 | 252,267 | +28,913 | 0.02% | 998,140 |
| 2021-08-12 | 2021-08-10 | 3.860 | 223,354 | -7,228 | 0.02% | 862,111 |
| 2021-06-23 | 2021-06-21 | 3.846 | 230,582 | -13,011 | 0.02% | 886,820 |
| 2021-06-18 | 2021-06-16 | 3.971 | 243,593 | +7,228 | 0.02% | 967,190 |
| 2021-06-17 | 2021-06-15 | 4.708 | 236,365 | +14,457 | 0.02% | 1,112,819 |
| 2021-06-16 | 2021-06-11 | 4.738 | 221,908 | +23,826 | 0.02% | 1,051,409 |
| 2021-06-15 | 2021-06-10 | 4.828 | 198,082 | -6,669 | 0.02% | 956,340 |
| 2021-06-01 | 2021-05-28 | 4.723 | 204,751 | -6,670 | 0.02% | 967,048 |
| 2021-05-27 | 2021-05-25 | 4.693 | 211,421 | -20,008 | 0.02% | 992,211 |
| 2021-05-26 | 2021-05-24 | 4.618 | 231,429 | +20,008 | 0.02% | 1,068,760 |
| 2021-04-29 | 2021-04-27 | 4.753 | 211,421 | +6,670 | 0.02% | 1,004,891 |
| 2021-03-31 | 2021-03-29 | 4.993 | 204,751 | -6,670 | 0.02% | 1,022,308 |
| 2021-03-23 | 2021-03-19 | 4.993 | 211,421 | -8,003 | 0.02% | 1,055,611 |
| 2021-03-22 | 2021-03-18 | 4.933 | 219,424 | -6,670 | 0.02% | 1,082,409 |
| 2021-03-18 | 2021-03-16 | 5.173 | 226,094 | +5,336 | 0.02% | 1,169,552 |
| 2021-03-16 | 2021-03-12 | 4.708 | 220,758 | -6,669 | 0.02% | 1,039,340 |
| 2021-03-15 | 2021-03-11 | 4.768 | 227,427 | -13,339 | 0.02% | 1,084,378 |
| 2021-03-12 | 2021-03-10 | 4.723 | 240,766 | +20,008 | 0.02% | 1,137,149 |
| 2021-03-08 | 2021-03-04 | 4.663 | 220,758 | +22,676 | 0.02% | 1,029,410 |
| 2021-03-05 | 2021-03-03 | 4.768 | 198,082 | +17,341 | 0.02% | 944,460 |
| 2021-03-02 | 2021-02-26 | 4.813 | 180,741 | -2,001 | 0.01% | 869,908 |
| 2021-03-01 | 2021-02-25 | 4.708 | 182,742 | +8,670 | 0.01% | 860,359 |
| 2021-02-26 | 2021-02-24 | 4.678 | 174,072 | -2,668 | 0.01% | 814,320 |
| 2021-02-24 | 2021-02-22 | 4.768 | 176,740 | +40,017 | 0.01% | 842,701 |
| 2021-01-27 | 2021-01-25 | 4.573 | 136,723 | -667 | 0.01% | 625,249 |
| 2021-01-26 | 2021-01-22 | 4.543 | 137,390 | +6,669 | 0.01% | 624,179 |
| 2021-01-20 | 2021-01-18 | 4.768 | 130,721 | -13,339 | 0.01% | 623,281 |
| 2021-01-19 | 2021-01-15 | 4.498 | 144,060 | -1,001,080 | 0.01% | 648,002 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,145,140 | +995,745 | 0.09% | 5,322,698 |
| 2021-01-15 | 2021-01-13 | 4.363 | 149,395 | +6,669 | 0.01% | 651,839 |
| 2021-01-14 | 2021-01-12 | 4.288 | 142,726 | +6,670 | 0.01% | 612,041 |
| 2021-01-13 | 2021-01-11 | 4.183 | 136,056 | +667 | 0.01% | 569,159 |
| 2021-01-11 | 2021-01-07 | 4.198 | 135,389 | -2,668 | 0.01% | 568,399 |
| 2021-01-08 | 2021-01-06 | 4.228 | 138,057 | -4,002 | 0.01% | 583,740 |
| 2021-01-05 | 2020-12-31 | 3.898 | 142,059 | +13,339 | 0.01% | 553,801 |
| 2021-01-04 | 2020-12-29 | 3.868 | 128,720 | +4,002 | 0.01% | 497,940 |
| 2020-12-18 | 2020-12-16 | 3.988 | 124,718 | +2,668 | 0.01% | 497,419 |
| 2020-12-11 | 2020-12-09 | 3.958 | 122,050 | -13,339 | 0.01% | 483,118 |
| 2020-12-04 | 2020-12-02 | 4.108 | 135,389 | -4,669 | 0.01% | 556,219 |
| 2020-12-01 | 2020-11-27 | 3.973 | 140,058 | +13,339 | 0.01% | 556,500 |
| 2020-11-25 | 2020-11-23 | 4.318 | 126,719 | +7,336 | 0.01% | 547,200 |
| 2020-11-18 | 2020-11-16 | 4.183 | 119,383 | +2,001 | 0.01% | 499,411 |
| 2020-11-17 | 2020-11-13 | 4.273 | 117,382 | -1,334 | 0.01% | 501,600 |
| 2020-11-11 | 2020-11-09 | 4.198 | 118,716 | -5,335 | 0.01% | 498,401 |
| 2020-11-05 | 2020-11-03 | 4.153 | 124,051 | +5,335 | 0.01% | 515,219 |
| 2020-10-15 | 2020-10-12 | 3.973 | 118,716 | +2,668 | 0.01% | 471,701 |
| 2020-09-08 | 2020-09-04 | 4.468 | 116,048 | -3,335 | 0.01% | 518,520 |
| 2020-08-17 | 2020-08-13 | 4.993 | 119,383 | -13,339 | 0.01% | 596,071 |
| 2020-08-11 | 2020-08-07 | 4.993 | 132,722 | +6,670 | 0.01% | 662,672 |
| 2020-08-10 | 2020-08-06 | 5.053 | 126,052 | +6,669 | 0.01% | 636,929 |
| 2020-07-22 | 2020-07-20 | 5.533 | 119,383 | -1,334 | 0.01% | 660,512 |
| 2020-07-13 | 2020-07-09 | 5.668 | 120,717 | -3,334 | 0.01% | 684,182 |
| 2020-07-06 | 2020-07-02 | 5.233 | 124,051 | -42,685 | 0.01% | 649,138 |
| 2020-07-03 | 2020-06-30 | 4.993 | 166,736 | +33,347 | 0.01% | 832,502 |
| 2020-06-17 | 2020-06-15 | 5.598 | 133,389 | +1,334 | 0.01% | 746,765 |
| 2020-06-16 | 2020-06-12 | 5.646 | 132,055 | +8,270 | 0.01% | 745,634 |
| 2020-06-10 | 2020-06-08 | 5.822 | 123,785 | +3,751 | 0.01% | 720,718 |
| 2020-06-09 | 2020-06-05 | 5.774 | 120,034 | +1,875 | 0.01% | 693,119 |
| 2020-06-03 | 2020-06-01 | 5.582 | 118,159 | -2,500 | 0.01% | 659,612 |
| 2020-05-26 | 2020-05-22 | 5.486 | 120,659 | -3,126 | 0.01% | 661,988 |
| 2020-05-18 | 2020-05-14 | 5.710 | 123,785 | -3,126 | 0.01% | 706,858 |
| 2020-05-14 | 2020-05-12 | 5.902 | 126,911 | -8,128 | 0.01% | 749,069 |
| 2020-04-23 | 2020-04-21 | 5.854 | 135,039 | -3,751 | 0.01% | 790,563 |
| 2020-03-30 | 2020-03-26 | 5.870 | 138,790 | -1,875 | 0.01% | 814,742 |
| 2020-03-27 | 2020-03-25 | 5.902 | 140,665 | +1,875 | 0.01% | 830,249 |
| 2020-03-23 | 2020-03-19 | 5.694 | 138,790 | -5,001 | 0.01% | 790,322 |
| 2020-03-20 | 2020-03-18 | 5.790 | 143,791 | -3,751 | 0.01% | 832,600 |
| 2020-03-16 | 2020-03-12 | 5.694 | 147,542 | +2,501 | 0.01% | 840,159 |
| 2020-03-11 | 2020-03-09 | 5.918 | 145,041 | +625 | 0.01% | 858,398 |
| 2020-03-10 | 2020-03-06 | 6.398 | 144,416 | +1,250 | 0.01% | 923,999 |
| 2020-03-06 | 2020-03-04 | 6.542 | 143,166 | -6,252 | 0.01% | 936,611 |
| 2020-02-25 | 2020-02-21 | 6.542 | 149,418 | -9,377 | 0.01% | 977,512 |
| 2020-02-17 | 2020-02-13 | 6.526 | 158,795 | +6,251 | 0.01% | 1,036,318 |
| 2020-02-07 | 2020-02-05 | 6.110 | 152,544 | -12,503 | 0.01% | 932,083 |
| 2020-02-04 | 2020-01-31 | 6.030 | 165,047 | -3,126 | 0.01% | 995,279 |
| 2020-01-21 | 2020-01-17 | 7.262 | 168,173 | -1,876 | 0.01% | 1,221,260 |
| 2020-01-07 | 2020-01-03 | 7.294 | 170,049 | -1,250 | 0.01% | 1,240,323 |
| 2019-12-20 | 2019-12-18 | 7.150 | 171,299 | +3,751 | 0.01% | 1,224,781 |
| 2019-12-10 | 2019-12-06 | 6.606 | 167,548 | -3,126 | 0.01% | 1,106,841 |
| 2019-11-21 | 2019-11-19 | 6.958 | 170,674 | +1,251 | 0.01% | 1,187,552 |
| 2019-11-11 | 2019-11-07 | 7.598 | 169,423 | -6,252 | 0.01% | 1,287,247 |
| 2019-11-06 | 2019-11-04 | 7.806 | 175,675 | -1,250 | 0.01% | 1,371,279 |
| 2019-10-30 | 2019-10-28 | 7.502 | 176,925 | -626 | 0.01% | 1,327,266 |
| 2019-10-28 | 2019-10-24 | 7.422 | 177,551 | -1,250 | 0.01% | 1,317,762 |
| 2019-10-22 | 2019-10-18 | 7.550 | 178,801 | -5,627 | 0.01% | 1,349,920 |
| 2019-10-14 | 2019-10-10 | 7.390 | 184,428 | -6,251 | 0.01% | 1,362,903 |
| 2019-10-02 | 2019-09-27 | 7.710 | 190,679 | -2,501 | 0.02% | 1,470,097 |
| 2019-09-23 | 2019-09-19 | 7.982 | 193,180 | +4,376 | 0.02% | 1,541,909 |
| 2019-09-20 | 2019-09-18 | 8.094 | 188,804 | +625 | 0.02% | 1,528,121 |
| 2019-09-19 | 2019-09-17 | 7.934 | 188,179 | -7,502 | 0.02% | 1,492,962 |
| 2019-09-18 | 2019-09-16 | 8.046 | 195,681 | -6,877 | 0.02% | 1,574,391 |
| 2019-09-17 | 2019-09-13 | 8.062 | 202,558 | -18,130 | 0.02% | 1,632,962 |
| 2019-09-13 | 2019-09-11 | 7.870 | 220,688 | +3,751 | 0.02% | 1,736,760 |
| 2019-09-12 | 2019-09-10 | 7.854 | 216,937 | +1,876 | 0.02% | 1,703,771 |
| 2019-09-10 | 2019-09-06 | 7.902 | 215,061 | +6,251 | 0.02% | 1,699,357 |
| 2019-09-09 | 2019-09-05 | 7.758 | 208,810 | -1,875 | 0.02% | 1,619,903 |
| 2019-09-04 | 2019-09-02 | 7.518 | 210,685 | -1,250 | 0.02% | 1,583,899 |
| 2019-09-03 | 2019-08-30 | 7.518 | 211,935 | -24,382 | 0.02% | 1,593,296 |
| 2019-09-02 | 2019-08-29 | 7.486 | 236,317 | -626 | 0.02% | 1,769,037 |
| 2019-08-29 | 2019-08-27 | 7.854 | 236,943 | -8,752 | 0.02% | 1,860,893 |
| 2019-08-28 | 2019-08-26 | 7.950 | 245,695 | -8,753 | 0.02% | 1,953,209 |
| 2019-08-26 | 2019-08-22 | 8.110 | 254,448 | -5,001 | 0.02% | 2,063,493 |
| 2019-08-23 | 2019-08-21 | 8.110 | 259,449 | -16,255 | 0.02% | 2,104,050 |
| 2019-08-22 | 2019-08-20 | 8.046 | 275,704 | -20,631 | 0.02% | 2,218,233 |
| 2019-08-21 | 2019-08-19 | 8.030 | 296,335 | -1,875 | 0.02% | 2,379,483 |
| 2019-08-20 | 2019-08-16 | 7.998 | 298,210 | -625 | 0.02% | 2,384,999 |
| 2019-08-19 | 2019-08-15 | 7.998 | 298,835 | -1,251 | 0.02% | 2,389,998 |
| 2019-08-15 | 2019-08-13 | 8.030 | 300,086 | -18,130 | 0.02% | 2,409,603 |
| 2019-08-14 | 2019-08-12 | 8.126 | 318,216 | -28,758 | 0.03% | 2,585,721 |
| 2019-08-13 | 2019-08-09 | 8.078 | 346,974 | -3,126 | 0.03% | 2,802,750 |
| 2019-08-12 | 2019-08-08 | 8.078 | 350,100 | -7,502 | 0.03% | 2,828,001 |
| 2019-08-09 | 2019-08-07 | 8.094 | 357,602 | -8,127 | 0.03% | 2,894,320 |
| 2019-08-08 | 2019-08-06 | 7.886 | 365,729 | -128,162 | 0.03% | 2,884,047 |
| 2019-08-07 | 2019-08-05 | 7.918 | 493,891 | -7,502 | 0.04% | 3,910,500 |
| 2019-08-06 | 2019-08-02 | 8.206 | 501,393 | -29,383 | 0.04% | 4,114,259 |
| 2019-08-05 | 2019-08-01 | 8.302 | 530,776 | -60,643 | 0.04% | 4,406,306 |
| 2019-08-02 | 2019-07-31 | 8.398 | 591,419 | -26,257 | 0.05% | 4,966,502 |
| 2019-08-01 | 2019-07-30 | 8.526 | 617,676 | -135,039 | 0.05% | 5,266,038 |
| 2019-07-31 | 2019-07-29 | 8.670 | 752,715 | -5,001 | 0.06% | 6,525,682 |
| 2019-07-30 | 2019-07-26 | 8.797 | 757,716 | -1,876 | 0.06% | 6,665,998 |
| 2019-07-29 | 2019-07-25 | 8.797 | 759,592 | -23,757 | 0.06% | 6,682,502 |
| 2019-07-26 | 2019-07-24 | 8.638 | 783,349 | -146,916 | 0.06% | 6,766,204 |
| 2019-07-25 | 2019-07-23 | 8.829 | 930,265 | -25,633 | 0.08% | 8,213,756 |
| 2019-07-24 | 2019-07-22 | 8.686 | 955,898 | -24,382 | 0.08% | 8,302,472 |
| 2019-07-23 | 2019-07-19 | 9.837 | 980,280 | +104,405 | 0.08% | 9,643,202 |
| 2019-07-22 | 2019-07-18 | 9.757 | 875,875 | -8,127 | 0.07% | 8,546,100 |
| 2019-07-19 | 2019-07-17 | 9.677 | 884,002 | +96,902 | 0.07% | 8,554,697 |
| 2019-07-18 | 2019-07-16 | 9.805 | 787,100 | +26,258 | 0.06% | 7,717,674 |
| 2019-07-17 | 2019-07-15 | 9.245 | 760,842 | +3,126 | 0.06% | 7,034,259 |
| 2019-07-16 | 2019-07-12 | 9.213 | 757,716 | +15,004 | 0.06% | 6,981,118 |
| 2019-07-15 | 2019-07-11 | 9.389 | 742,712 | +2,501 | 0.06% | 6,973,560 |
| 2019-07-12 | 2019-07-10 | 9.341 | 740,211 | +8,752 | 0.06% | 6,914,558 |
| 2019-07-11 | 2019-07-09 | 9.293 | 731,459 | +14,379 | 0.06% | 6,797,702 |
| 2019-07-10 | 2019-07-08 | 9.677 | 717,080 | +20,631 | 0.06% | 6,939,353 |
| 2019-07-09 | 2019-07-05 | 9.757 | 696,449 | +21,256 | 0.06% | 6,795,402 |
| 2019-07-08 | 2019-07-04 | 9.693 | 675,193 | +129,412 | 0.05% | 6,544,803 |
| 2019-07-05 | 2019-07-03 | 9.901 | 545,781 | +523,900 | 0.04% | 5,403,872 |
| 2019-07-03 | 2019-06-28 | 9.085 | 21,881 | -6,252 | 0.00% | 198,798 |
| 2019-06-26 | 2019-06-24 | 8.765 | 28,133 | +1,876 | 0.00% | 246,600 |
| 2019-06-03 | 2019-05-30 | 8.302 | 26,257 | -12,504 | 0.00% | 217,976 |
| 2019-05-08 | 2019-05-06 | 8.765 | 38,761 | +6,252 | 0.00% | 339,759 |
| 2019-04-29 | 2019-04-25 | 9.533 | 32,509 | -125,036 | 0.00% | 309,917 |
| 2019-04-26 | 2019-04-24 | 9.725 | 157,545 | +1,876 | 0.01% | 1,532,160 |
| 2019-04-24 | 2019-04-18 | 10.157 | 155,669 | -1,876 | 0.01% | 1,581,146 |
| 2019-04-23 | 2019-04-17 | 10.461 | 157,545 | +125,036 | 0.01% | 1,648,080 |
| 2019-04-17 | 2019-04-15 | 10.078 | 32,509 | +1,241 | 0.00% | 327,623 |
| 2019-04-01 | 2019-03-28 | 10.444 | 31,268 | +4,810 | 0.00% | 326,556 |
| 2019-03-25 | 2019-03-21 | 10.810 | 26,458 | +3,007 | 0.00% | 286,002 |
| 2019-03-01 | 2019-02-27 | 10.993 | 23,451 | +6,013 | 0.00% | 257,787 |
| 2019-02-28 | 2019-02-26 | 11.242 | 17,438 | +6,013 | 0.00% | 196,039 |
| 2019-02-21 | 2019-02-19 | 10.693 | 11,425 | -1,203 | 0.00% | 122,170 |
| 2019-02-13 | 2019-02-11 | 10.228 | 12,628 | +1,203 | 0.00% | 129,154 |
| 2019-02-12 | 2019-02-08 | 10.677 | 11,425 | -1,203 | 0.00% | 121,980 |
| 2019-01-22 | 2019-01-18 | 9.995 | 12,628 | -1,202 | 0.00% | 126,214 |
| 2018-11-20 | 2018-11-16 | 9.379 | 13,830 | -1,203 | 0.00% | 129,718 |
| 2018-10-18 | 2018-10-15 | 8.831 | 15,033 | -1,202 | 0.00% | 132,751 |
| 2018-10-15 | 2018-10-11 | 8.648 | 16,235 | +1,202 | 0.00% | 140,396 |
| 2018-10-12 | 2018-10-10 | 9.180 | 15,033 | -601 | 0.00% | 138,001 |
| 2018-10-11 | 2018-10-09 | 9.047 | 15,634 | +601 | 0.00% | 141,438 |
| 2018-10-09 | 2018-10-05 | 9.197 | 15,033 | +601 | 0.00% | 138,251 |
| 2018-10-08 | 2018-10-04 | 9.363 | 14,432 | +602 | 0.00% | 135,124 |
| 2018-10-02 | 2018-09-27 | 9.346 | 13,830 | -6,615 | 0.00% | 129,258 |
| 2018-09-28 | 2018-09-26 | 9.313 | 20,445 | -3,608 | 0.00% | 190,403 |
| 2018-09-27 | 2018-09-24 | 9.296 | 24,053 | -601 | 0.00% | 223,604 |
| 2018-09-24 | 2018-09-20 | 9.213 | 24,654 | +7,216 | 0.00% | 227,141 |
| 2018-09-20 | 2018-09-18 | 9.612 | 17,438 | +2,405 | 0.00% | 167,619 |
| 2018-09-14 | 2018-09-12 | 8.980 | 15,033 | -3,608 | 0.00% | 135,001 |
| 2018-09-12 | 2018-09-10 | 8.864 | 18,641 | +602 | 0.00% | 165,232 |
| 2018-09-11 | 2018-09-07 | 9.213 | 18,039 | -602 | 0.00% | 166,196 |
| 2018-09-10 | 2018-09-06 | 8.914 | 18,641 | -601 | 0.00% | 166,162 |
| 2018-09-07 | 2018-09-05 | 9.180 | 19,242 | -7,817 | 0.00% | 176,639 |
| 2018-09-06 | 2018-09-04 | 9.330 | 27,059 | +3,608 | 0.00% | 252,448 |
| 2018-09-05 | 2018-09-03 | 9.263 | 23,451 | +6,013 | 0.00% | 217,227 |
| 2018-09-04 | 2018-08-31 | 9.230 | 17,438 | -34,876 | 0.00% | 160,949 |
| 2018-09-03 | 2018-08-30 | 9.030 | 52,314 | +33,673 | 0.00% | 472,407 |
| 2018-08-31 | 2018-08-29 | 9.330 | 18,641 | +3,007 | 0.00% | 173,912 |
| 2018-08-30 | 2018-08-28 | 9.346 | 15,634 | -3,608 | 0.00% | 146,118 |
| 2018-08-29 | 2018-08-27 | 9.296 | 19,242 | +1,804 | 0.00% | 178,879 |
| 2018-08-27 | 2018-08-23 | 9.263 | 17,438 | -3,608 | 0.00% | 161,529 |
| 2018-08-24 | 2018-08-22 | 9.163 | 21,046 | +7,216 | 0.00% | 192,850 |
| 2018-06-28 | 2018-06-26 | 8.980 | 13,830 | -3,007 | 0.00% | 124,198 |
| 2018-06-14 | 2018-06-12 | 9.679 | 16,837 | +3,007 | 0.00% | 162,962 |
| 2018-06-08 | 2018-06-06 | 9.828 | 13,830 | +1,202 | 0.00% | 135,928 |
| 2018-05-31 | 2018-05-29 | 10.826 | 12,628 | -18,039 | 0.00% | 136,714 |
| 2018-05-30 | 2018-05-28 | 11.152 | 30,667 | +18,408 | 0.00% | 341,991 |
| 2018-05-29 | 2018-05-25 | 10.878 | 12,259 | -18,097 | 0.00% | 133,350 |
| 2018-05-28 | 2018-05-24 | 11.923 | 30,356 | +16,929 | 0.00% | 361,923 |
| 2018-05-16 | 2018-05-14 | 10.861 | 13,427 | -29,188 | 0.00% | 145,825 |
| 2018-05-14 | 2018-05-10 | 10.792 | 42,615 | +29,188 | 0.00% | 459,903 |
| 2018-05-11 | 2018-05-09 | 10.826 | 13,427 | -116,752 | 0.00% | 145,365 |
| 2018-05-10 | 2018-05-08 | 10.963 | 130,179 | +116,752 | 0.01% | 1,427,196 |
| 2018-01-16 | 2018-01-12 | 10.432 | 13,427 | -2,918 | 0.00% | 140,075 |
| 2018-01-09 | 2018-01-05 | 10.809 | 16,345 | -5,838 | 0.00% | 176,676 |
| 2018-01-05 | 2018-01-03 | 10.741 | 22,183 | -14,594 | 0.00% | 238,260 |
| 2018-01-04 | 2018-01-02 | 10.621 | 36,777 | -1,168 | 0.00% | 390,599 |
| 2018-01-03 | 2017-12-29 | 10.484 | 37,945 | -3,502 | 0.00% | 397,804 |
| 2017-12-29 | 2017-12-27 | 10.364 | 41,447 | -3,503 | 0.00% | 429,548 |
| 2017-12-28 | 2017-12-22 | 10.141 | 44,950 | -5,837 | 0.00% | 455,842 |
| 2017-12-22 | 2017-12-20 | 9.936 | 50,787 | +3,502 | 0.00% | 504,596 |
| 2017-12-13 | 2017-12-11 | 9.439 | 47,285 | +5,838 | 0.00% | 446,311 |
| 2017-12-11 | 2017-12-07 | 9.113 | 41,447 | +5,837 | 0.00% | 377,718 |
| 2017-12-07 | 2017-12-05 | 9.798 | 35,610 | +8,757 | 0.00% | 348,924 |
| 2017-12-05 | 2017-12-01 | 9.970 | 26,853 | -5,838 | 0.00% | 267,719 |
| 2017-11-22 | 2017-11-20 | 10.124 | 32,691 | +1,168 | 0.00% | 330,962 |
| 2017-10-18 | 2017-10-16 | 10.792 | 31,523 | -30,356 | 0.00% | 340,197 |
| 2017-10-17 | 2017-10-13 | 10.604 | 61,879 | -2,919 | 0.01% | 656,140 |
| 2017-10-10 | 2017-10-06 | 9.850 | 64,798 | +11,675 | 0.01% | 638,252 |
| 2017-09-27 | 2017-09-25 | 10.090 | 53,123 | +1,168 | 0.00% | 535,995 |
| 2017-09-18 | 2017-09-14 | 10.312 | 51,955 | -11,675 | 0.00% | 535,780 |
| 2017-09-15 | 2017-09-13 | 10.501 | 63,630 | -1,168 | 0.01% | 668,167 |
| 2017-08-22 | 2017-08-18 | 9.953 | 64,798 | +2,919 | 0.01% | 644,912 |
| 2017-08-14 | 2017-08-10 | 9.884 | 61,879 | +11,675 | 0.01% | 611,620 |
| 2017-08-11 | 2017-08-09 | 10.141 | 50,204 | +5,838 | 0.00% | 509,123 |
| 2017-08-07 | 2017-08-03 | 10.090 | 44,366 | +1,167 | 0.00% | 447,639 |
| 2017-08-03 | 2017-08-01 | 10.278 | 43,199 | +5,838 | 0.00% | 444,005 |
| 2017-07-24 | 2017-07-20 | 10.672 | 37,361 | -8,756 | 0.00% | 398,721 |
| 2017-07-21 | 2017-07-19 | 10.826 | 46,117 | -5,838 | 0.00% | 499,276 |
| 2017-07-10 | 2017-07-06 | 10.330 | 51,955 | +2,919 | 0.00% | 536,670 |
| 2017-07-04 | 2017-06-30 | 10.312 | 49,036 | +5,837 | 0.00% | 505,678 |
| 2017-06-23 | 2017-06-21 | 10.826 | 43,199 | -5,837 | 0.00% | 467,685 |
| 2017-06-21 | 2017-06-19 | 10.518 | 49,036 | -1,168 | 0.00% | 515,758 |
| 2017-06-20 | 2017-06-16 | 10.175 | 50,204 | -8,172 | 0.00% | 510,843 |
| 2017-05-31 | 2017-05-26 | 9.953 | 58,376 | +2,918 | 0.01% | 580,996 |
| 2017-05-26 | 2017-05-24 | 9.747 | 55,458 | -1,751 | 0.00% | 540,554 |
| 2017-05-24 | 2017-05-22 | 10.359 | 57,209 | +1,109 | 0.00% | 592,625 |
| 2017-05-22 | 2017-05-18 | 10.394 | 56,100 | +2,862 | 0.00% | 583,097 |
| 2017-05-16 | 2017-05-12 | 10.237 | 53,238 | +2,862 | 0.00% | 544,980 |
| 2017-04-27 | 2017-04-25 | 10.831 | 50,376 | -2,290 | 0.00% | 545,603 |
| 2017-04-24 | 2017-04-20 | 10.586 | 52,666 | +1,145 | 0.00% | 557,525 |
| 2017-04-21 | 2017-04-19 | 10.743 | 51,521 | +2,863 | 0.00% | 553,504 |
| 2017-04-13 | 2017-04-11 | 10.918 | 48,658 | +2,289 | 0.00% | 531,246 |
| 2017-04-11 | 2017-04-07 | 11.197 | 46,369 | -5,724 | 0.00% | 519,215 |
| 2017-04-10 | 2017-04-06 | 11.250 | 52,093 | +5,724 | 0.00% | 586,039 |
| 2017-04-07 | 2017-04-05 | 11.250 | 46,369 | -14,311 | 0.00% | 521,645 |
| 2017-03-31 | 2017-03-29 | 10.586 | 60,680 | +2,862 | 0.01% | 642,361 |
| 2017-03-30 | 2017-03-28 | 10.761 | 57,818 | +6,297 | 0.01% | 622,164 |
| 2017-03-29 | 2017-03-27 | 11.005 | 51,521 | +7,442 | 0.00% | 567,004 |
| 2017-03-28 | 2017-03-24 | 11.110 | 44,079 | -1,145 | 0.00% | 489,722 |
| 2017-02-22 | 2017-02-20 | 10.831 | 45,224 | -1,717 | 0.00% | 489,803 |
| 2017-02-15 | 2017-02-13 | 10.796 | 46,941 | -11,449 | 0.00% | 506,760 |
| 2017-02-13 | 2017-02-09 | 10.202 | 58,390 | -5,725 | 0.01% | 595,679 |
| 2017-02-09 | 2017-02-07 | 9.887 | 64,115 | -1,145 | 0.01% | 633,924 |
| 2017-02-03 | 2017-02-01 | 9.486 | 65,260 | +1,145 | 0.01% | 619,025 |
| 2017-02-02 | 2017-01-27 | 9.660 | 64,115 | +5,725 | 0.01% | 619,364 |
| 2017-01-13 | 2017-01-11 | 10.079 | 58,390 | -5,725 | 0.01% | 588,539 |
| 2016-12-21 | 2016-12-19 | 9.258 | 64,115 | +2,863 | 0.01% | 593,604 |
| 2016-12-15 | 2016-12-13 | 10.114 | 61,252 | +2,862 | 0.01% | 619,527 |
| 2016-12-09 | 2016-12-07 | 10.184 | 58,390 | +2,862 | 0.01% | 594,659 |
| 2016-11-23 | 2016-11-21 | 10.883 | 55,528 | -1,145 | 0.00% | 604,312 |
| 2016-11-21 | 2016-11-17 | 10.778 | 56,673 | +1,145 | 0.01% | 610,833 |
| 2016-11-15 | 2016-11-11 | 11.180 | 55,528 | -1,145 | 0.00% | 620,802 |
| 2016-11-11 | 2016-11-09 | 10.656 | 56,673 | +1,145 | 0.01% | 603,903 |
| 2016-11-10 | 2016-11-08 | 10.848 | 55,528 | -2,290 | 0.00% | 602,372 |
| 2016-11-08 | 2016-11-04 | 10.761 | 57,818 | -5,724 | 0.01% | 622,164 |
| 2016-10-31 | 2016-10-27 | 10.918 | 63,542 | +5,724 | 0.01% | 693,748 |
| 2016-10-27 | 2016-10-25 | 11.267 | 57,818 | +9,160 | 0.01% | 651,454 |
| 2016-10-26 | 2016-10-24 | 11.407 | 48,658 | -14,312 | 0.00% | 555,045 |
| 2016-10-20 | 2016-10-18 | 11.005 | 62,970 | -6,869 | 0.01% | 693,003 |
| 2016-10-12 | 2016-10-07 | 10.499 | 69,839 | +1,145 | 0.01% | 733,219 |
| 2016-09-26 | 2016-09-22 | 10.516 | 68,694 | -573 | 0.01% | 722,398 |
| 2016-09-13 | 2016-09-09 | 10.394 | 69,267 | +1,145 | 0.01% | 719,953 |
| 2016-09-12 | 2016-09-08 | 10.551 | 68,122 | +2,290 | 0.01% | 718,763 |
| 2016-09-09 | 2016-09-07 | 10.656 | 65,832 | +5,725 | 0.01% | 701,500 |
| 2016-09-07 | 2016-09-05 | 10.638 | 60,107 | -573 | 0.01% | 639,445 |
| 2016-09-02 | 2016-08-31 | 10.114 | 60,680 | -3,435 | 0.01% | 613,741 |
| 2016-08-31 | 2016-08-29 | 10.237 | 64,115 | +1,145 | 0.01% | 656,324 |
| 2016-08-26 | 2016-08-24 | 10.254 | 62,970 | -2,290 | 0.01% | 645,703 |
| 2016-08-25 | 2016-08-23 | 10.114 | 65,260 | -5,724 | 0.01% | 660,065 |
| 2016-08-15 | 2016-08-11 | 9.381 | 70,984 | -17,174 | 0.01% | 665,880 |
| 2016-08-08 | 2016-08-04 | 9.381 | 88,158 | -5,724 | 0.01% | 826,984 |
| 2016-08-01 | 2016-07-28 | 9.346 | 93,882 | +5,724 | 0.01% | 877,399 |
| 2016-07-28 | 2016-07-26 | 9.451 | 88,158 | +5,725 | 0.01% | 833,144 |
| 2016-07-22 | 2016-07-20 | 9.381 | 82,433 | +5,724 | 0.01% | 773,279 |
| 2016-06-30 | 2016-06-28 | 8.437 | 76,709 | -28,622 | 0.01% | 647,224 |
| 2016-06-13 | 2016-06-08 | 8.734 | 105,331 | +5,724 | 0.01% | 919,999 |
| 2016-06-10 | 2016-06-07 | 9.084 | 99,607 | -14,311 | 0.01% | 904,804 |
| 2016-06-07 | 2016-06-03 | 9.084 | 113,918 | +14,311 | 0.01% | 1,034,801 |
| 2016-05-26 | 2016-05-24 | 7.878 | 99,607 | +655 | 0.01% | 784,683 |
| 2016-05-13 | 2016-05-11 | 7.790 | 98,952 | -2,843 | 0.01% | 770,823 |
| 2016-05-11 | 2016-05-09 | 7.333 | 101,795 | +3,412 | 0.01% | 746,429 |
| 2016-05-04 | 2016-04-29 | 8.106 | 98,383 | -5,687 | 0.01% | 797,530 |
| 2016-04-27 | 2016-04-25 | 8.317 | 104,070 | -5,687 | 0.01% | 865,591 |
| 2016-04-26 | 2016-04-22 | 8.247 | 109,757 | +5,687 | 0.01% | 905,172 |
| 2016-04-22 | 2016-04-20 | 8.370 | 104,070 | -11,374 | 0.01% | 871,081 |
| 2016-04-20 | 2016-04-18 | 8.581 | 115,444 | +5,687 | 0.01% | 990,643 |
| 2016-04-19 | 2016-04-15 | 8.775 | 109,757 | -5,687 | 0.01% | 963,072 |
| 2016-04-18 | 2016-04-14 | 8.880 | 115,444 | +11,374 | 0.01% | 1,025,154 |
| 2016-04-15 | 2016-04-13 | 8.265 | 104,070 | +5,687 | 0.01% | 860,101 |
| 2016-03-30 | 2016-03-24 | 7.456 | 98,383 | -14,217 | 0.01% | 733,520 |
| 2016-03-24 | 2016-03-22 | 7.544 | 112,600 | +14,217 | 0.01% | 849,419 |
| 2016-03-18 | 2016-03-16 | 7.473 | 98,383 | -17,061 | 0.01% | 735,250 |
| 2016-03-17 | 2016-03-15 | 7.526 | 115,444 | -5,686 | 0.01% | 868,843 |
| 2016-03-14 | 2016-03-10 | 7.561 | 121,130 | +22,747 | 0.01% | 915,896 |
| 2016-03-11 | 2016-03-09 | 7.772 | 98,383 | -22,179 | 0.01% | 764,660 |
| 2016-03-10 | 2016-03-08 | 7.509 | 120,562 | +10,805 | 0.01% | 905,242 |
| 2016-03-09 | 2016-03-07 | 7.755 | 109,757 | -5,687 | 0.01% | 851,132 |
| 2016-03-07 | 2016-03-03 | 7.368 | 115,444 | -11,373 | 0.01% | 850,573 |
| 2016-03-04 | 2016-03-02 | 7.385 | 126,817 | +22,747 | 0.01% | 936,597 |
| 2016-03-03 | 2016-03-01 | 7.280 | 104,070 | +5,687 | 0.01% | 757,621 |
| 2016-03-02 | 2016-02-29 | 7.210 | 98,383 | -28,434 | 0.01% | 709,300 |
| 2016-03-01 | 2016-02-26 | 7.157 | 126,817 | +14,217 | 0.01% | 907,607 |
| 2016-02-29 | 2016-02-25 | 6.875 | 112,600 | +14,217 | 0.01% | 774,179 |
| 2016-02-25 | 2016-02-23 | 6.963 | 98,383 | -28,434 | 0.01% | 685,080 |
| 2016-02-24 | 2016-02-22 | 6.928 | 126,817 | +9,667 | 0.01% | 878,618 |
| 2016-02-23 | 2016-02-19 | 6.735 | 117,150 | -13,648 | 0.01% | 788,982 |
| 2016-02-22 | 2016-02-18 | 6.629 | 130,798 | +24,453 | 0.01% | 867,099 |
| 2016-02-19 | 2016-02-17 | 6.348 | 106,345 | -568 | 0.01% | 675,073 |
| 2016-02-18 | 2016-02-16 | 6.453 | 106,913 | +5,687 | 0.01% | 689,958 |
| 2016-02-03 | 2016-02-01 | 6.612 | 101,226 | +2,274 | 0.01% | 669,277 |
| 2016-01-28 | 2016-01-26 | 6.436 | 98,952 | -35,258 | 0.01% | 636,842 |
| 2016-01-27 | 2016-01-25 | 6.840 | 134,210 | +35,258 | 0.01% | 918,038 |
| 2016-01-18 | 2016-01-14 | 6.981 | 98,952 | -5,687 | 0.01% | 690,782 |
| 2016-01-08 | 2016-01-06 | 9.038 | 104,639 | +5,687 | 0.01% | 945,764 |
| 2016-01-05 | 2015-12-31 | 9.056 | 98,952 | -1,137 | 0.01% | 896,103 |
| 2015-12-17 | 2015-12-15 | 8.775 | 100,089 | -2,843 | 0.01% | 878,240 |
| 2015-12-16 | 2015-12-14 | 8.687 | 102,932 | +2,843 | 0.01% | 894,136 |
| 2015-12-14 | 2015-12-10 | 9.320 | 100,089 | -5,687 | 0.01% | 932,800 |
| 2015-12-11 | 2015-12-09 | 9.531 | 105,776 | -4,549 | 0.01% | 1,008,121 |
| 2015-12-10 | 2015-12-08 | 9.619 | 110,325 | +5,686 | 0.01% | 1,061,176 |
| 2015-12-04 | 2015-12-02 | 9.830 | 104,639 | +4,550 | 0.01% | 1,028,565 |
| 2015-11-24 | 2015-11-20 | 10.041 | 100,089 | -1,706 | 0.01% | 1,004,960 |
| 2015-11-23 | 2015-11-19 | 9.566 | 101,795 | +3,981 | 0.01% | 973,759 |
| 2015-11-19 | 2015-11-17 | 10.234 | 97,814 | -5,687 | 0.01% | 1,001,037 |
| 2015-11-18 | 2015-11-16 | 10.111 | 103,501 | +5,687 | 0.01% | 1,046,498 |
| 2015-11-17 | 2015-11-13 | 10.322 | 97,814 | -5,687 | 0.01% | 1,009,637 |
| 2015-11-16 | 2015-11-12 | 10.375 | 103,501 | +15,354 | 0.01% | 1,073,798 |
| 2015-11-12 | 2015-11-10 | 10.515 | 88,147 | +1,138 | 0.01% | 926,904 |
| 2015-11-11 | 2015-11-09 | 10.586 | 87,009 | +9,099 | 0.01% | 921,058 |
| 2015-11-06 | 2015-11-04 | 10.691 | 77,910 | -36,965 | 0.01% | 832,958 |
| 2015-11-05 | 2015-11-03 | 10.322 | 114,875 | +2,844 | 0.01% | 1,185,741 |
| 2015-11-04 | 2015-11-02 | 10.586 | 112,031 | +2,843 | 0.01% | 1,185,935 |
| 2015-11-03 | 2015-10-30 | 10.814 | 109,188 | +5,687 | 0.01% | 1,180,800 |
| 2015-11-02 | 2015-10-29 | 10.797 | 103,501 | -17,061 | 0.01% | 1,117,478 |
| 2015-10-30 | 2015-10-28 | 10.850 | 120,562 | +5,687 | 0.01% | 1,308,042 |
| 2015-10-29 | 2015-10-27 | 11.096 | 114,875 | -25,591 | 0.01% | 1,274,621 |
| 2015-10-28 | 2015-10-26 | 11.184 | 140,466 | -24,453 | 0.01% | 1,570,922 |
| 2015-10-27 | 2015-10-23 | 11.430 | 164,919 | -13,649 | 0.01% | 1,884,995 |
| 2015-10-26 | 2015-10-22 | 11.465 | 178,568 | +54,594 | 0.02% | 2,047,281 |
| 2015-10-23 | 2015-10-20 | 11.588 | 123,974 | -269,558 | 0.01% | 1,436,621 |
| 2015-10-22 | 2015-10-19 | 11.694 | 393,532 | +298,561 | 0.04% | 4,601,801 |
| 2015-10-20 | 2015-10-16 | 11.412 | 94,971 | -17,629 | 0.01% | 1,083,832 |
| 2015-10-19 | 2015-10-15 | 11.131 | 112,600 | +17,060 | 0.01% | 1,253,338 |
| 2015-10-16 | 2015-10-14 | 11.131 | 95,540 | -4,549 | 0.01% | 1,063,445 |
| 2015-10-15 | 2015-10-13 | 11.201 | 100,089 | -5,687 | 0.01% | 1,121,120 |
| 2015-10-14 | 2015-10-12 | 11.043 | 105,776 | +15,355 | 0.01% | 1,168,081 |
| 2015-10-13 | 2015-10-09 | 11.113 | 90,421 | -11,374 | 0.01% | 1,004,876 |
| 2015-10-12 | 2015-10-08 | 11.061 | 101,795 | +8,530 | 0.01% | 1,125,909 |
| 2015-10-02 | 2015-09-29 | 10.885 | 93,265 | -11,374 | 0.01% | 1,015,162 |
| 2015-09-30 | 2015-09-25 | 11.061 | 104,639 | -5,686 | 0.01% | 1,157,365 |
| 2015-09-29 | 2015-09-24 | 11.078 | 110,325 | -11,374 | 0.01% | 1,222,195 |
| 2015-09-25 | 2015-09-23 | 10.902 | 121,699 | +11,374 | 0.01% | 1,326,798 |
| 2015-09-24 | 2015-09-22 | 11.166 | 110,325 | -30,710 | 0.01% | 1,231,895 |
| 2015-09-23 | 2015-09-21 | 11.113 | 141,035 | +51,182 | 0.01% | 1,567,365 |
| 2015-09-22 | 2015-09-18 | 11.430 | 89,853 | -3,412 | 0.01% | 1,027,004 |
| 2015-09-21 | 2015-09-17 | 10.920 | 93,265 | -10,805 | 0.01% | 1,018,442 |
| 2015-09-18 | 2015-09-16 | 10.779 | 104,070 | +22,748 | 0.01% | 1,121,792 |
| 2015-09-17 | 2015-09-15 | 10.726 | 81,322 | -5,687 | 0.01% | 872,296 |
| 2015-09-16 | 2015-09-14 | 10.779 | 87,009 | +22,747 | 0.01% | 937,888 |
| 2015-09-14 | 2015-09-10 | 10.656 | 64,262 | +2,275 | 0.01% | 684,783 |
| 2015-09-09 | 2015-09-07 | 10.304 | 61,987 | +11,374 | 0.01% | 638,740 |
| 2015-09-01 | 2015-08-28 | 11.078 | 50,613 | -11,374 | 0.00% | 560,698 |
| 2015-08-31 | 2015-08-27 | 11.043 | 61,987 | +5,687 | 0.01% | 684,520 |
| 2015-08-27 | 2015-08-25 | 10.463 | 56,300 | +5,687 | 0.01% | 589,049 |
| 2015-08-26 | 2015-08-24 | 9.970 | 50,613 | -42,652 | 0.00% | 504,628 |
| 2015-08-25 | 2015-08-21 | 10.551 | 93,265 | -456,656 | 0.01% | 984,002 |
| 2015-08-24 | 2015-08-20 | 11.078 | 549,921 | -43,220 | 0.05% | 6,092,100 |
| 2015-08-21 | 2015-08-19 | 11.113 | 593,141 | -80,754 | 0.05% | 6,591,757 |
| 2015-08-20 | 2015-08-18 | 11.148 | 673,895 | +517,506 | 0.06% | 7,512,901 |
| 2015-08-19 | 2015-08-17 | 11.078 | 156,389 | -130,798 | 0.01% | 1,732,499 |
| 2015-08-18 | 2015-08-14 | 11.096 | 287,187 | -236,006 | 0.03% | 3,186,547 |
| 2015-08-17 | 2015-08-13 | 11.096 | 523,193 | +7,962 | 0.05% | 5,805,204 |
| 2015-08-14 | 2015-08-12 | 11.148 | 515,231 | +66,536 | 0.05% | 5,744,040 |
| 2015-08-13 | 2015-08-11 | 11.324 | 448,695 | -647,735 | 0.04% | 5,081,165 |
| 2015-08-12 | 2015-08-10 | 11.307 | 1,096,430 | +635,793 | 0.10% | 12,397,042 |
| 2015-08-11 | 2015-08-07 | 11.113 | 460,637 | 0.04% | 5,119,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy