History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 1,279,000 | +0 | 0.06% | 4,604,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 1,279,000 | +0 | 0.06% | 4,604,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,279,000 | +0 | 0.06% | 4,476,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 1,279,000 | +0 | 0.06% | 4,553,240 |
| 2025-10-08 | 2025-10-03 | 3.540 | 1,279,000 | +0 | 0.06% | 4,527,660 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,279,000 | -9,000 | 0.06% | 4,463,710 |
| 2025-10-03 | 2025-09-30 | 3.490 | 1,288,000 | -1,000 | 0.07% | 4,495,120 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,289,000 | -7,000 | 0.07% | 4,472,830 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,296,000 | -32,000 | 0.07% | 4,497,120 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,328,000 | -13,000 | 0.07% | 4,727,680 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,341,000 | -7,000 | 0.07% | 4,733,730 |
| 2025-09-23 | 2025-09-19 | 3.540 | 1,348,000 | -20,000 | 0.07% | 4,771,920 |
| 2025-09-19 | 2025-09-17 | 3.450 | 1,368,000 | -10,000 | 0.07% | 4,719,600 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,378,000 | +40,000 | 0.07% | 4,795,440 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,338,000 | +10,000 | 0.07% | 4,683,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 1,328,000 | +4,000 | 0.07% | 4,594,880 |
| 2025-09-11 | 2025-09-09 | 3.400 | 1,324,000 | +4,000 | 0.07% | 4,501,600 |
| 2025-09-10 | 2025-09-08 | 3.390 | 1,320,000 | +40,000 | 0.07% | 4,474,800 |
| 2025-09-09 | 2025-09-05 | 3.350 | 1,280,000 | +10,000 | 0.07% | 4,288,000 |
| 2025-09-01 | 2025-08-28 | 3.510 | 1,270,000 | -18,000 | 0.06% | 4,457,700 |
| 2025-08-27 | 2025-08-25 | 3.540 | 1,288,000 | -1,000 | 0.07% | 4,559,520 |
| 2025-08-25 | 2025-08-21 | 3.470 | 1,289,000 | +22,000 | 0.07% | 4,472,830 |
| 2025-08-22 | 2025-08-20 | 3.450 | 1,267,000 | -209,000 | 0.06% | 4,371,150 |
| 2025-08-20 | 2025-08-18 | 3.480 | 1,476,000 | -4,000 | 0.07% | 5,136,480 |
| 2025-08-18 | 2025-08-14 | 3.460 | 1,480,000 | -8,000 | 0.08% | 5,120,800 |
| 2025-08-15 | 2025-08-13 | 3.480 | 1,488,000 | -7,000 | 0.08% | 5,178,240 |
| 2025-08-14 | 2025-08-12 | 3.520 | 1,495,000 | -3,000 | 0.08% | 5,262,400 |
| 2025-08-13 | 2025-08-11 | 3.500 | 1,498,000 | +15,000 | 0.08% | 5,243,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 1,483,000 | +139,000 | 0.08% | 5,234,990 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,344,000 | -3,000 | 0.07% | 4,623,360 |
| 2025-08-07 | 2025-08-05 | 3.470 | 1,347,000 | -2,000 | 0.07% | 4,674,090 |
| 2025-08-06 | 2025-08-04 | 3.420 | 1,349,000 | -6,000 | 0.07% | 4,613,580 |
| 2025-08-05 | 2025-08-01 | 3.420 | 1,355,000 | +17,000 | 0.07% | 4,634,100 |
| 2025-08-04 | 2025-07-31 | 3.440 | 1,338,000 | -1,000 | 0.07% | 4,602,720 |
| 2025-08-01 | 2025-07-30 | 3.470 | 1,339,000 | -15,000 | 0.07% | 4,646,330 |
| 2025-07-31 | 2025-07-29 | 3.540 | 1,354,000 | -10,000 | 0.07% | 4,793,160 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,364,000 | +30,000 | 0.07% | 4,842,200 |
| 2025-07-28 | 2025-07-24 | 3.550 | 1,334,000 | +1,000 | 0.07% | 4,735,700 |
| 2025-07-25 | 2025-07-23 | 3.530 | 1,333,000 | +9,000 | 0.07% | 4,705,490 |
| 2025-07-24 | 2025-07-22 | 3.560 | 1,324,000 | -10,000 | 0.07% | 4,713,440 |
| 2025-07-23 | 2025-07-21 | 3.500 | 1,334,000 | +6,000 | 0.07% | 4,669,000 |
| 2025-07-21 | 2025-07-17 | 3.450 | 1,328,000 | +10,000 | 0.07% | 4,581,600 |
| 2025-07-18 | 2025-07-16 | 3.430 | 1,318,000 | +11,000 | 0.07% | 4,520,740 |
| 2025-07-16 | 2025-07-14 | 3.480 | 1,307,000 | +86,000 | 0.07% | 4,548,360 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,221,000 | -18,000 | 0.06% | 4,273,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,239,000 | -30,000 | 0.06% | 4,224,990 |
| 2025-07-11 | 2025-07-09 | 3.340 | 1,269,000 | +3,000 | 0.06% | 4,238,460 |
| 2025-07-10 | 2025-07-08 | 3.350 | 1,266,000 | -22,000 | 0.06% | 4,241,100 |
| 2025-07-08 | 2025-07-04 | 3.280 | 1,288,000 | -6,000 | 0.07% | 4,224,640 |
| 2025-07-07 | 2025-07-03 | 3.270 | 1,294,000 | +12,000 | 0.07% | 4,231,380 |
| 2025-07-02 | 2025-06-27 | 3.250 | 1,282,000 | -97,000 | 0.07% | 4,166,500 |
| 2025-06-27 | 2025-06-25 | 3.657 | 1,379,000 | +72,000 | 0.07% | 5,042,542 |
| 2025-06-26 | 2025-06-24 | 3.572 | 1,307,000 | +86,380 | 0.07% | 4,668,759 |
| 2025-06-25 | 2025-06-23 | 3.540 | 1,220,620 | +16,086 | 0.07% | 4,321,499 |
| 2025-06-23 | 2025-06-19 | 3.540 | 1,204,534 | -5,678 | 0.06% | 4,264,548 |
| 2025-06-20 | 2025-06-18 | 3.593 | 1,210,212 | +2,839 | 0.06% | 4,348,601 |
| 2025-06-19 | 2025-06-17 | 3.646 | 1,207,373 | +7,570 | 0.06% | 4,402,200 |
| 2025-06-18 | 2025-06-16 | 3.636 | 1,199,803 | -18,925 | 0.06% | 4,361,919 |
| 2025-06-17 | 2025-06-13 | 3.604 | 1,218,728 | +32,172 | 0.07% | 4,392,081 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,186,556 | -23,656 | 0.06% | 4,238,519 |
| 2025-06-13 | 2025-06-11 | 3.562 | 1,210,212 | -144,771 | 0.06% | 4,310,231 |
| 2025-06-12 | 2025-06-10 | 3.540 | 1,354,983 | -9,462 | 0.07% | 4,797,200 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,364,445 | -18,924 | 0.07% | 4,816,279 |
| 2025-06-09 | 2025-06-05 | 3.445 | 1,383,369 | +64,342 | 0.07% | 4,766,118 |
| 2025-06-05 | 2025-06-03 | 3.361 | 1,319,027 | -15,139 | 0.07% | 4,432,921 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,334,166 | +24,601 | 0.07% | 4,356,899 |
| 2025-06-03 | 2025-05-30 | 3.361 | 1,309,565 | +12,301 | 0.07% | 4,401,121 |
| 2025-06-02 | 2025-05-29 | 3.392 | 1,297,264 | +82,321 | 0.07% | 4,400,911 |
| 2025-05-30 | 2025-05-28 | 3.392 | 1,214,943 | +2,839 | 0.07% | 4,121,641 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,212,104 | -9,462 | 0.07% | 4,124,819 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,221,566 | +9,462 | 0.07% | 4,066,649 |
| 2025-05-26 | 2025-05-22 | 3.329 | 1,212,104 | -28,387 | 0.07% | 4,035,149 |
| 2025-05-21 | 2025-05-19 | 3.329 | 1,240,491 | -4,731 | 0.07% | 4,129,651 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,245,222 | -18,924 | 0.07% | 4,145,401 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,264,146 | +5,677 | 0.07% | 4,181,680 |
| 2025-05-13 | 2025-05-09 | 3.234 | 1,258,469 | +3,785 | 0.07% | 4,069,801 |
| 2025-05-12 | 2025-05-08 | 3.255 | 1,254,684 | +2,839 | 0.07% | 4,084,080 |
| 2025-05-09 | 2025-05-07 | 3.266 | 1,251,845 | +9,462 | 0.07% | 4,088,069 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,242,383 | +15,139 | 0.07% | 4,004,650 |
| 2025-05-06 | 2025-04-30 | 3.297 | 1,227,244 | +9,463 | 0.07% | 4,046,641 |
| 2025-04-25 | 2025-04-23 | 3.318 | 1,217,781 | +28,386 | 0.07% | 4,041,178 |
| 2025-04-15 | 2025-04-11 | 3.308 | 1,189,395 | +9,462 | 0.06% | 3,934,410 |
| 2025-04-14 | 2025-04-10 | 3.297 | 1,179,933 | +3,785 | 0.06% | 3,890,641 |
| 2025-04-11 | 2025-04-09 | 3.308 | 1,176,148 | -52,042 | 0.06% | 3,890,590 |
| 2025-04-10 | 2025-04-08 | 3.234 | 1,228,190 | -99,353 | 0.07% | 3,971,880 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,327,543 | -47,311 | 0.07% | 4,180,941 |
| 2025-04-08 | 2025-04-03 | 3.392 | 1,374,854 | -88,944 | 0.07% | 4,664,132 |
| 2025-04-03 | 2025-04-01 | 3.361 | 1,463,798 | +18,924 | 0.08% | 4,919,460 |
| 2025-04-02 | 2025-03-31 | 3.392 | 1,444,874 | -3,784 | 0.08% | 4,901,671 |
| 2025-03-27 | 2025-03-25 | 3.509 | 1,448,658 | -12,301 | 0.08% | 5,082,918 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,460,959 | +2,838 | 0.08% | 5,172,399 |
| 2025-03-24 | 2025-03-20 | 3.572 | 1,458,121 | +28,387 | 0.08% | 5,208,581 |
| 2025-03-20 | 2025-03-18 | 3.657 | 1,429,734 | -3,785 | 0.08% | 5,228,059 |
| 2025-03-18 | 2025-03-14 | 3.593 | 1,433,519 | +34,064 | 0.08% | 5,151,000 |
| 2025-03-12 | 2025-03-10 | 3.572 | 1,399,455 | +18,924 | 0.08% | 4,999,019 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,380,531 | -12,301 | 0.07% | 5,004,371 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,392,832 | -152,341 | 0.07% | 5,122,561 |
| 2025-03-07 | 2025-03-05 | 3.604 | 1,545,173 | +63,397 | 0.08% | 5,568,531 |
| 2025-03-06 | 2025-03-04 | 3.657 | 1,481,776 | -6,624 | 0.08% | 5,418,360 |
| 2025-03-05 | 2025-03-03 | 3.688 | 1,488,400 | -53,934 | 0.08% | 5,489,771 |
| 2025-03-04 | 2025-02-28 | 3.530 | 1,542,334 | -112,600 | 0.08% | 5,444,200 |
| 2025-03-03 | 2025-02-27 | 3.572 | 1,654,934 | +70,966 | 0.09% | 5,911,621 |
| 2025-02-28 | 2025-02-26 | 3.540 | 1,583,968 | +52,042 | 0.09% | 5,607,902 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,531,926 | +4,731 | 0.08% | 5,407,461 |
| 2025-02-26 | 2025-02-24 | 3.583 | 1,527,195 | +45,419 | 0.08% | 5,471,462 |
| 2025-02-25 | 2025-02-21 | 3.509 | 1,481,776 | +50,149 | 0.08% | 5,199,120 |
| 2025-02-24 | 2025-02-20 | 3.435 | 1,431,627 | +3,785 | 0.08% | 4,917,251 |
| 2025-02-21 | 2025-02-19 | 3.435 | 1,427,842 | -9,462 | 0.08% | 4,904,251 |
| 2025-02-20 | 2025-02-18 | 3.424 | 1,437,304 | +127,739 | 0.08% | 4,921,560 |
| 2025-02-19 | 2025-02-17 | 3.392 | 1,309,565 | +4,732 | 0.07% | 4,442,641 |
| 2025-02-18 | 2025-02-14 | 3.392 | 1,304,833 | -2,839 | 0.07% | 4,426,588 |
| 2025-02-17 | 2025-02-13 | 3.361 | 1,307,672 | +14,193 | 0.07% | 4,394,760 |
| 2025-02-13 | 2025-02-11 | 3.371 | 1,293,479 | +75,698 | 0.07% | 4,360,730 |
| 2025-02-12 | 2025-02-10 | 3.456 | 1,217,781 | -34,064 | 0.07% | 4,208,488 |
| 2025-02-11 | 2025-02-07 | 3.424 | 1,251,845 | -12,301 | 0.07% | 4,286,519 |
| 2025-02-10 | 2025-02-06 | 3.371 | 1,264,146 | +13,247 | 0.07% | 4,261,840 |
| 2025-02-07 | 2025-02-05 | 3.329 | 1,250,899 | -9,462 | 0.07% | 4,164,300 |
| 2025-02-06 | 2025-02-04 | 3.318 | 1,260,361 | +18,924 | 0.07% | 4,182,479 |
| 2025-02-04 | 2025-01-28 | 3.329 | 1,241,437 | +22,709 | 0.07% | 4,132,800 |
| 2025-01-22 | 2025-01-20 | 3.435 | 1,218,728 | -26,494 | 0.07% | 4,186,001 |
| 2025-01-21 | 2025-01-17 | 3.392 | 1,245,222 | +35,956 | 0.07% | 4,224,361 |
| 2025-01-16 | 2025-01-14 | 3.424 | 1,209,266 | -4,731 | 0.06% | 4,140,722 |
| 2025-01-14 | 2025-01-10 | 3.371 | 1,213,997 | +2,839 | 0.07% | 4,092,771 |
| 2025-01-13 | 2025-01-09 | 3.382 | 1,211,158 | +1,892 | 0.07% | 4,096,000 |
| 2025-01-07 | 2025-01-03 | 3.530 | 1,209,266 | -3,784 | 0.06% | 4,268,522 |
| 2025-01-06 | 2025-01-02 | 3.572 | 1,213,050 | +28,386 | 0.07% | 4,333,159 |
| 2025-01-03 | 2024-12-31 | 3.667 | 1,184,664 | -104,084 | 0.06% | 4,344,440 |
| 2025-01-02 | 2024-12-27 | 3.540 | 1,288,748 | -47,311 | 0.07% | 4,562,701 |
| 2024-12-30 | 2024-12-24 | 3.488 | 1,336,059 | -9,462 | 0.07% | 4,659,601 |
| 2024-12-23 | 2024-12-19 | 3.456 | 1,345,521 | +9,462 | 0.07% | 4,649,941 |
| 2024-12-19 | 2024-12-17 | 3.403 | 1,336,059 | -21,763 | 0.07% | 4,546,641 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,357,822 | -47,310 | 0.07% | 4,520,251 |
| 2024-12-17 | 2024-12-13 | 3.340 | 1,405,132 | +15,139 | 0.08% | 4,692,598 |
| 2024-12-12 | 2024-12-10 | 3.403 | 1,389,993 | -5,677 | 0.07% | 4,730,180 |
| 2024-12-06 | 2024-12-04 | 3.382 | 1,395,670 | -9,462 | 0.07% | 4,719,999 |
| 2024-12-05 | 2024-12-03 | 3.340 | 1,405,132 | -11,355 | 0.08% | 4,692,598 |
| 2024-12-04 | 2024-12-02 | 3.297 | 1,416,487 | -11,355 | 0.08% | 4,670,640 |
| 2024-11-29 | 2024-11-27 | 3.297 | 1,427,842 | +6,624 | 0.08% | 4,708,081 |
| 2024-11-26 | 2024-11-22 | 3.244 | 1,421,218 | -4,731 | 0.08% | 4,611,139 |
| 2024-11-25 | 2024-11-21 | 3.340 | 1,425,949 | -1,893 | 0.08% | 4,762,119 |
| 2024-11-20 | 2024-11-18 | 3.340 | 1,427,842 | +947 | 0.08% | 4,768,441 |
| 2024-11-19 | 2024-11-15 | 3.318 | 1,426,895 | +11,354 | 0.08% | 4,735,118 |
| 2024-11-15 | 2024-11-13 | 3.445 | 1,415,541 | +47,311 | 0.08% | 4,876,960 |
| 2024-11-14 | 2024-11-12 | 3.424 | 1,368,230 | +16,086 | 0.07% | 4,685,040 |
| 2024-11-13 | 2024-11-11 | 3.572 | 1,352,144 | -95,568 | 0.07% | 4,830,019 |
| 2024-11-12 | 2024-11-08 | 3.562 | 1,447,712 | +196,813 | 0.08% | 5,156,099 |
| 2024-11-11 | 2024-11-07 | 3.551 | 1,250,899 | -18,924 | 0.07% | 4,441,920 |
| 2024-11-08 | 2024-11-06 | 3.509 | 1,269,823 | +1,892 | 0.07% | 4,455,438 |
| 2024-11-07 | 2024-11-05 | 3.477 | 1,267,931 | -47,311 | 0.07% | 4,408,600 |
| 2024-11-05 | 2024-11-01 | 3.371 | 1,315,242 | +62,450 | 0.07% | 4,434,100 |
| 2024-11-01 | 2024-10-30 | 3.414 | 1,252,792 | -22,709 | 0.07% | 4,276,522 |
| 2024-10-29 | 2024-10-25 | 3.488 | 1,275,501 | +3,785 | 0.07% | 4,448,401 |
| 2024-10-25 | 2024-10-23 | 3.519 | 1,271,716 | +75,698 | 0.07% | 4,475,520 |
| 2024-10-24 | 2024-10-22 | 3.593 | 1,196,018 | +946 | 0.06% | 4,297,598 |
| 2024-10-22 | 2024-10-18 | 3.657 | 1,195,072 | -18,925 | 0.06% | 4,369,979 |
| 2024-10-18 | 2024-10-16 | 3.530 | 1,213,997 | -28,386 | 0.07% | 4,285,221 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,242,383 | -18,924 | 0.07% | 4,332,900 |
| 2024-10-16 | 2024-10-14 | 3.562 | 1,261,307 | +20,816 | 0.07% | 4,492,208 |
| 2024-10-15 | 2024-10-10 | 3.636 | 1,240,491 | +5,678 | 0.07% | 4,509,841 |
| 2024-10-14 | 2024-10-09 | 3.540 | 1,234,813 | +25,547 | 0.07% | 4,371,749 |
| 2024-10-10 | 2024-10-08 | 3.783 | 1,209,266 | -35,010 | 0.06% | 4,575,242 |
| 2024-10-09 | 2024-10-07 | 4.439 | 1,244,276 | +212,899 | 0.07% | 5,523,002 |
| 2024-10-08 | 2024-10-04 | 3.836 | 1,031,377 | -30,279 | 0.06% | 3,956,701 |
| 2024-10-07 | 2024-10-03 | 3.477 | 1,061,656 | -19,870 | 0.06% | 3,691,381 |
| 2024-10-04 | 2024-10-02 | 3.435 | 1,081,526 | -37,849 | 0.06% | 3,714,749 |
| 2024-10-03 | 2024-09-30 | 3.435 | 1,119,375 | -4,731 | 0.06% | 3,844,750 |
| 2024-10-02 | 2024-09-27 | 3.149 | 1,124,106 | +38,795 | 0.06% | 3,540,240 |
| 2024-09-30 | 2024-09-26 | 3.192 | 1,085,311 | -50,150 | 0.06% | 3,463,940 |
| 2024-09-27 | 2024-09-25 | 3.118 | 1,135,461 | -28,386 | 0.06% | 3,540,001 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,163,847 | +16,086 | 0.06% | 3,456,300 |
| 2024-09-25 | 2024-09-23 | 2.864 | 1,147,761 | +18,924 | 0.06% | 3,287,229 |
| 2024-09-24 | 2024-09-20 | 2.917 | 1,128,837 | +18,924 | 0.06% | 3,292,680 |
| 2024-09-17 | 2024-09-13 | 2.822 | 1,109,913 | -6,623 | 0.06% | 3,131,911 |
| 2024-09-16 | 2024-09-12 | 2.727 | 1,116,536 | +9,462 | 0.06% | 3,044,399 |
| 2024-09-13 | 2024-09-11 | 2.674 | 1,107,074 | -26,494 | 0.06% | 2,960,100 |
| 2024-09-12 | 2024-09-10 | 2.716 | 1,133,568 | +4,731 | 0.06% | 3,078,860 |
| 2024-09-11 | 2024-09-09 | 2.790 | 1,128,837 | +8,516 | 0.06% | 3,149,520 |
| 2024-09-10 | 2024-09-05 | 2.991 | 1,120,321 | +23,655 | 0.06% | 3,350,720 |
| 2024-09-05 | 2024-09-03 | 2.938 | 1,096,666 | -5,677 | 0.06% | 3,222,021 |
| 2024-09-04 | 2024-09-02 | 2.949 | 1,102,343 | -6,624 | 0.06% | 3,250,350 |
| 2024-09-03 | 2024-08-30 | 2.980 | 1,108,967 | +10,409 | 0.06% | 3,305,041 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,098,558 | -51,096 | 0.06% | 3,320,460 |
| 2024-08-30 | 2024-08-28 | 3.075 | 1,149,654 | -60,558 | 0.06% | 3,535,650 |
| 2024-08-29 | 2024-08-27 | 3.107 | 1,210,212 | -35,956 | 0.06% | 3,760,261 |
| 2024-08-28 | 2024-08-26 | 3.276 | 1,246,168 | +35,956 | 0.07% | 4,082,700 |
| 2024-08-27 | 2024-08-23 | 3.466 | 1,210,212 | -2,838 | 0.06% | 4,195,121 |
| 2024-08-26 | 2024-08-22 | 3.488 | 1,213,050 | +2,838 | 0.07% | 4,230,599 |
| 2024-08-22 | 2024-08-20 | 3.562 | 1,210,212 | -3,785 | 0.06% | 4,310,231 |
| 2024-08-21 | 2024-08-19 | 3.572 | 1,213,997 | +41,634 | 0.07% | 4,336,541 |
| 2024-08-20 | 2024-08-16 | 3.466 | 1,172,363 | -15,140 | 0.06% | 4,063,920 |
| 2024-08-19 | 2024-08-15 | 3.435 | 1,187,503 | -946 | 0.06% | 4,078,752 |
| 2024-08-15 | 2024-08-13 | 3.414 | 1,188,449 | -204,383 | 0.06% | 4,056,881 |
| 2024-08-14 | 2024-08-12 | 3.371 | 1,392,832 | +15,140 | 0.07% | 4,695,681 |
| 2024-08-13 | 2024-08-09 | 3.466 | 1,377,692 | -25,548 | 0.07% | 4,775,679 |
| 2024-08-09 | 2024-08-07 | 3.350 | 1,403,240 | -15,140 | 0.08% | 4,701,110 |
| 2024-08-08 | 2024-08-06 | 3.318 | 1,418,380 | +8,516 | 0.08% | 4,706,862 |
| 2024-08-07 | 2024-08-05 | 3.392 | 1,409,864 | +27,441 | 0.08% | 4,782,901 |
| 2024-08-05 | 2024-08-01 | 3.540 | 1,382,423 | -27,441 | 0.07% | 4,894,349 |
| 2024-08-02 | 2024-07-31 | 3.424 | 1,409,864 | -14,193 | 0.08% | 4,827,601 |
| 2024-08-01 | 2024-07-30 | 3.329 | 1,424,057 | +44,472 | 0.08% | 4,740,751 |
| 2024-07-31 | 2024-07-29 | 3.509 | 1,379,585 | -5,677 | 0.07% | 4,840,561 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,385,262 | +14,193 | 0.07% | 4,845,840 |
| 2024-07-29 | 2024-07-25 | 3.551 | 1,371,069 | -11,354 | 0.07% | 4,868,641 |
| 2024-07-26 | 2024-07-24 | 3.604 | 1,382,423 | +5,677 | 0.07% | 4,982,009 |
| 2024-07-25 | 2024-07-23 | 3.519 | 1,376,746 | -15,139 | 0.07% | 4,845,150 |
| 2024-07-24 | 2024-07-22 | 3.519 | 1,391,885 | +9,462 | 0.07% | 4,898,428 |
| 2024-07-23 | 2024-07-19 | 3.551 | 1,382,423 | +44,472 | 0.07% | 4,908,959 |
| 2024-07-22 | 2024-07-18 | 3.593 | 1,337,951 | -19,871 | 0.07% | 4,807,600 |
| 2024-07-19 | 2024-07-17 | 3.445 | 1,357,822 | -9,462 | 0.07% | 4,678,101 |
| 2024-07-18 | 2024-07-16 | 3.551 | 1,367,284 | +6,624 | 0.07% | 4,855,201 |
| 2024-07-17 | 2024-07-15 | 3.583 | 1,360,660 | +59,611 | 0.07% | 4,874,819 |
| 2024-07-16 | 2024-07-12 | 3.667 | 1,301,049 | +121,116 | 0.07% | 4,771,251 |
| 2024-07-15 | 2024-07-11 | 3.688 | 1,179,933 | -78,536 | 0.06% | 4,352,031 |
| 2024-07-12 | 2024-07-10 | 3.688 | 1,258,469 | +70,020 | 0.07% | 4,641,701 |
| 2024-07-11 | 2024-07-09 | 3.752 | 1,188,449 | -17,978 | 0.06% | 4,458,801 |
| 2024-07-10 | 2024-07-08 | 3.678 | 1,206,427 | -107,869 | 0.06% | 4,437,000 |
| 2024-07-09 | 2024-07-05 | 3.593 | 1,314,296 | +56,773 | 0.07% | 4,722,601 |
| 2024-07-08 | 2024-07-04 | 3.657 | 1,257,523 | -98,406 | 0.07% | 4,598,341 |
| 2024-07-05 | 2024-07-03 | 3.636 | 1,355,929 | +67,181 | 0.07% | 4,929,519 |
| 2024-07-04 | 2024-07-02 | 3.604 | 1,288,748 | -103,137 | 0.07% | 4,644,421 |
| 2024-07-03 | 2024-06-28 | 3.551 | 1,391,885 | +108,815 | 0.07% | 4,942,558 |
| 2024-07-02 | 2024-06-27 | 3.498 | 1,283,070 | +83,267 | 0.07% | 4,488,358 |
| 2024-06-28 | 2024-06-26 | 3.572 | 1,199,803 | +114,492 | 0.06% | 4,285,839 |
| 2024-06-27 | 2024-06-25 | 3.456 | 1,085,311 | +122,062 | 0.06% | 3,750,690 |
| 2024-06-26 | 2024-06-24 | 3.297 | 963,249 | +43,526 | 0.05% | 3,176,160 |
| 2024-06-24 | 2024-06-20 | 3.371 | 919,723 | -4,731 | 0.05% | 3,100,680 |
| 2024-06-21 | 2024-06-19 | 3.340 | 924,454 | -9,462 | 0.05% | 3,087,319 |
| 2024-06-20 | 2024-06-18 | 3.329 | 933,916 | -17,978 | 0.05% | 3,109,049 |
| 2024-06-19 | 2024-06-17 | 3.686 | 951,894 | -24,602 | 0.05% | 3,508,816 |
| 2024-06-18 | 2024-06-14 | 3.630 | 976,496 | +67,006 | 0.05% | 3,544,799 |
| 2024-06-17 | 2024-06-13 | 3.731 | 909,490 | +24,098 | 0.05% | 3,393,269 |
| 2024-06-13 | 2024-06-11 | 3.753 | 885,392 | +12,496 | 0.05% | 3,323,200 |
| 2024-06-12 | 2024-06-07 | 3.798 | 872,896 | -25,884 | 0.05% | 3,315,418 |
| 2024-06-11 | 2024-06-06 | 3.742 | 898,780 | +33,916 | 0.05% | 3,363,380 |
| 2024-06-07 | 2024-06-05 | 3.720 | 864,864 | -116,029 | 0.05% | 3,217,081 |
| 2024-06-06 | 2024-06-04 | 3.899 | 980,893 | +115,137 | 0.06% | 3,824,520 |
| 2024-06-05 | 2024-06-03 | 3.832 | 865,756 | -4,463 | 0.05% | 3,317,399 |
| 2024-06-04 | 2024-05-31 | 3.697 | 870,219 | -7,140 | 0.05% | 3,217,500 |
| 2024-06-03 | 2024-05-30 | 3.720 | 877,359 | -36,594 | 0.05% | 3,263,559 |
| 2024-05-31 | 2024-05-29 | 3.742 | 913,953 | +16,066 | 0.05% | 3,420,160 |
| 2024-05-30 | 2024-05-28 | 3.821 | 897,887 | +11,603 | 0.05% | 3,430,459 |
| 2024-05-29 | 2024-05-27 | 3.933 | 886,284 | -26,776 | 0.05% | 3,485,428 |
| 2024-05-28 | 2024-05-24 | 3.787 | 913,060 | -26,776 | 0.05% | 3,457,738 |
| 2024-05-27 | 2024-05-23 | 3.809 | 939,836 | +11,603 | 0.05% | 3,580,198 |
| 2024-05-24 | 2024-05-22 | 3.933 | 928,233 | -8,033 | 0.05% | 3,650,398 |
| 2024-05-23 | 2024-05-21 | 3.899 | 936,266 | -6,248 | 0.05% | 3,650,519 |
| 2024-05-22 | 2024-05-20 | 3.899 | 942,514 | -1,785 | 0.05% | 3,674,880 |
| 2024-05-21 | 2024-05-17 | 3.966 | 944,299 | -58,015 | 0.05% | 3,745,320 |
| 2024-05-20 | 2024-05-16 | 3.933 | 1,002,314 | -31,238 | 0.06% | 3,941,731 |
| 2024-05-17 | 2024-05-14 | 3.877 | 1,033,552 | +16,065 | 0.06% | 4,006,679 |
| 2024-05-16 | 2024-05-13 | 3.921 | 1,017,487 | +12,496 | 0.06% | 3,990,001 |
| 2024-05-14 | 2024-05-10 | 3.731 | 1,004,991 | -224,026 | 0.06% | 3,749,579 |
| 2024-05-13 | 2024-05-09 | 3.529 | 1,229,017 | -33,024 | 0.07% | 4,337,551 |
| 2024-05-10 | 2024-05-08 | 3.462 | 1,262,041 | +33,024 | 0.07% | 4,369,262 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,229,017 | +216,885 | 0.07% | 4,365,091 |
| 2024-05-08 | 2024-05-06 | 3.563 | 1,012,132 | -105,318 | 0.06% | 3,606,122 |
| 2024-05-07 | 2024-05-03 | 3.328 | 1,117,450 | -34,809 | 0.06% | 3,718,439 |
| 2024-05-06 | 2024-05-02 | 3.350 | 1,152,259 | +58,015 | 0.07% | 3,860,090 |
| 2024-05-03 | 2024-04-30 | 3.417 | 1,094,244 | -32,132 | 0.06% | 3,739,298 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,126,376 | +893 | 0.06% | 3,912,201 |
| 2024-04-30 | 2024-04-26 | 3.529 | 1,125,483 | +66,940 | 0.06% | 3,972,150 |
| 2024-04-29 | 2024-04-25 | 3.540 | 1,058,543 | +64,262 | 0.06% | 3,747,759 |
| 2024-04-26 | 2024-04-24 | 3.675 | 994,281 | -33,024 | 0.06% | 3,653,920 |
| 2024-04-25 | 2024-04-23 | 3.597 | 1,027,305 | -1,785 | 0.06% | 3,694,712 |
| 2024-04-23 | 2024-04-19 | 3.585 | 1,029,090 | -54,444 | 0.06% | 3,689,601 |
| 2024-04-22 | 2024-04-18 | 3.484 | 1,083,534 | +46,412 | 0.06% | 3,775,540 |
| 2024-04-19 | 2024-04-17 | 3.507 | 1,037,122 | -24,991 | 0.06% | 3,637,059 |
| 2024-04-18 | 2024-04-16 | 3.518 | 1,062,113 | -16,958 | 0.06% | 3,736,599 |
| 2024-04-17 | 2024-04-15 | 3.619 | 1,079,071 | -50,875 | 0.06% | 3,905,068 |
| 2024-04-16 | 2024-04-12 | 3.473 | 1,129,946 | +8,926 | 0.06% | 3,924,601 |
| 2024-04-10 | 2024-04-08 | 3.350 | 1,121,020 | -893 | 0.06% | 3,755,439 |
| 2024-04-09 | 2024-04-05 | 3.227 | 1,121,913 | +4,463 | 0.06% | 3,620,160 |
| 2024-04-05 | 2024-04-02 | 3.361 | 1,117,450 | -6,248 | 0.06% | 3,755,999 |
| 2024-04-02 | 2024-03-27 | 3.372 | 1,123,698 | -89,253 | 0.06% | 3,789,590 |
| 2024-03-28 | 2024-03-26 | 3.283 | 1,212,951 | +84,790 | 0.07% | 3,981,869 |
| 2024-03-26 | 2024-03-22 | 3.283 | 1,128,161 | -7,140 | 0.06% | 3,703,521 |
| 2024-03-25 | 2024-03-21 | 3.294 | 1,135,301 | +4,463 | 0.06% | 3,739,680 |
| 2024-03-21 | 2024-03-19 | 3.372 | 1,130,838 | +8,925 | 0.06% | 3,813,669 |
| 2024-03-19 | 2024-03-15 | 3.328 | 1,121,913 | -39,271 | 0.06% | 3,733,290 |
| 2024-03-18 | 2024-03-14 | 3.384 | 1,161,184 | +8,925 | 0.07% | 3,929,019 |
| 2024-03-15 | 2024-03-13 | 3.395 | 1,152,259 | -5,355 | 0.07% | 3,911,730 |
| 2024-03-14 | 2024-03-12 | 3.406 | 1,157,614 | -120,492 | 0.07% | 3,942,879 |
| 2024-03-13 | 2024-03-11 | 3.563 | 1,278,106 | +24,098 | 0.07% | 4,553,760 |
| 2024-03-12 | 2024-03-08 | 3.585 | 1,254,008 | -113,351 | 0.07% | 4,496,001 |
| 2024-03-11 | 2024-03-07 | 3.529 | 1,367,359 | -55,337 | 0.08% | 4,825,799 |
| 2024-03-08 | 2024-03-06 | 3.350 | 1,422,696 | +54,444 | 0.08% | 4,766,059 |
| 2024-03-07 | 2024-03-05 | 3.316 | 1,368,252 | +33,024 | 0.08% | 4,537,680 |
| 2024-03-05 | 2024-03-01 | 3.294 | 1,335,228 | -26,776 | 0.08% | 4,398,239 |
| 2024-03-04 | 2024-02-29 | 3.182 | 1,362,004 | -26,776 | 0.08% | 4,333,840 |
| 2024-03-01 | 2024-02-28 | 3.137 | 1,388,780 | +892 | 0.08% | 4,356,800 |
| 2024-02-29 | 2024-02-27 | 3.171 | 1,387,888 | +19,636 | 0.08% | 4,400,651 |
| 2024-02-28 | 2024-02-26 | 3.171 | 1,368,252 | -1,785 | 0.08% | 4,338,390 |
| 2024-02-27 | 2024-02-23 | 3.115 | 1,370,037 | -58,907 | 0.08% | 4,267,300 |
| 2024-02-23 | 2024-02-21 | 3.081 | 1,428,944 | +40,164 | 0.08% | 4,402,750 |
| 2024-02-22 | 2024-02-20 | 3.070 | 1,388,780 | -7,140 | 0.08% | 4,263,440 |
| 2024-02-21 | 2024-02-19 | 2.969 | 1,395,920 | -72,295 | 0.08% | 4,144,599 |
| 2024-02-20 | 2024-02-16 | 2.902 | 1,468,215 | +23,205 | 0.08% | 4,260,549 |
| 2024-02-19 | 2024-02-15 | 2.891 | 1,445,010 | +7,141 | 0.08% | 4,177,021 |
| 2024-02-16 | 2024-02-14 | 2.913 | 1,437,869 | +21,420 | 0.08% | 4,188,599 |
| 2024-02-15 | 2024-02-09 | 2.958 | 1,416,449 | +18,744 | 0.08% | 4,189,681 |
| 2024-02-14 | 2024-02-07 | 3.036 | 1,397,705 | -155,301 | 0.08% | 4,243,859 |
| 2024-02-08 | 2024-02-06 | 3.014 | 1,553,006 | +8,925 | 0.09% | 4,680,600 |
| 2024-02-07 | 2024-02-05 | 2.947 | 1,544,081 | +17,851 | 0.09% | 4,549,901 |
| 2024-02-06 | 2024-02-02 | 3.025 | 1,526,230 | +50,874 | 0.09% | 4,617,000 |
| 2024-02-05 | 2024-02-01 | 3.081 | 1,475,356 | +76,758 | 0.08% | 4,545,751 |
| 2024-02-02 | 2024-01-31 | 3.115 | 1,398,598 | +22,313 | 0.08% | 4,356,260 |
| 2024-02-01 | 2024-01-30 | 3.115 | 1,376,285 | -10,710 | 0.08% | 4,286,761 |
| 2024-01-31 | 2024-01-29 | 3.137 | 1,386,995 | -16,066 | 0.08% | 4,351,200 |
| 2024-01-29 | 2024-01-25 | 3.036 | 1,403,061 | +8,033 | 0.08% | 4,260,121 |
| 2024-01-25 | 2024-01-23 | 2.835 | 1,395,028 | +34,809 | 0.08% | 3,954,390 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,360,219 | -18,743 | 0.08% | 3,794,760 |
| 2024-01-23 | 2024-01-19 | 2.857 | 1,378,962 | +23,206 | 0.08% | 3,939,749 |
| 2024-01-19 | 2024-01-17 | 2.924 | 1,355,756 | -35,702 | 0.08% | 3,964,589 |
| 2024-01-18 | 2024-01-16 | 3.014 | 1,391,458 | -10,710 | 0.08% | 4,193,711 |
| 2024-01-17 | 2024-01-15 | 2.991 | 1,402,168 | -71,403 | 0.08% | 4,194,570 |
| 2024-01-16 | 2024-01-12 | 3.048 | 1,473,571 | -8,925 | 0.08% | 4,490,721 |
| 2024-01-15 | 2024-01-11 | 3.003 | 1,482,496 | +8,033 | 0.08% | 4,451,480 |
| 2024-01-04 | 2024-01-02 | 2.969 | 1,474,463 | -10,711 | 0.08% | 4,377,799 |
| 2024-01-02 | 2023-12-28 | 2.913 | 1,485,174 | +46,412 | 0.08% | 4,326,401 |
| 2023-12-29 | 2023-12-27 | 2.879 | 1,438,762 | -892 | 0.08% | 4,142,840 |
| 2023-12-28 | 2023-12-22 | 2.723 | 1,439,654 | +65,154 | 0.08% | 3,919,589 |
| 2023-12-22 | 2023-12-20 | 2.700 | 1,374,500 | +8,926 | 0.08% | 3,711,401 |
| 2023-12-21 | 2023-12-19 | 2.689 | 1,365,574 | +892 | 0.08% | 3,671,999 |
| 2023-12-20 | 2023-12-18 | 2.734 | 1,364,682 | -8,033 | 0.08% | 3,730,761 |
| 2023-12-19 | 2023-12-15 | 2.745 | 1,372,715 | -11,602 | 0.08% | 3,768,101 |
| 2023-12-18 | 2023-12-14 | 2.700 | 1,384,317 | +11,602 | 0.08% | 3,737,909 |
| 2023-12-04 | 2023-11-30 | 2.655 | 1,372,715 | -136,557 | 0.08% | 3,645,061 |
| 2023-12-01 | 2023-11-29 | 2.588 | 1,509,272 | +77,650 | 0.09% | 3,906,210 |
| 2023-11-30 | 2023-11-28 | 2.689 | 1,431,622 | +59,800 | 0.08% | 3,849,601 |
| 2023-11-27 | 2023-11-23 | 2.745 | 1,371,822 | -17,851 | 0.08% | 3,765,650 |
| 2023-11-23 | 2023-11-21 | 2.711 | 1,389,673 | +8,926 | 0.08% | 3,767,941 |
| 2023-11-16 | 2023-11-14 | 2.667 | 1,380,747 | -8,926 | 0.08% | 3,681,859 |
| 2023-11-14 | 2023-11-10 | 2.599 | 1,389,673 | -4,462 | 0.08% | 3,612,241 |
| 2023-11-10 | 2023-11-08 | 2.633 | 1,394,135 | +17,850 | 0.08% | 3,670,699 |
| 2023-11-09 | 2023-11-07 | 2.700 | 1,376,285 | -10,710 | 0.08% | 3,716,221 |
| 2023-11-08 | 2023-11-06 | 2.723 | 1,386,995 | +99,964 | 0.08% | 3,776,220 |
| 2023-11-07 | 2023-11-03 | 2.723 | 1,287,031 | +7,140 | 0.07% | 3,504,059 |
| 2023-11-06 | 2023-11-02 | 2.689 | 1,279,891 | -53,552 | 0.07% | 3,441,600 |
| 2023-11-02 | 2023-10-31 | 2.745 | 1,333,443 | +11,603 | 0.08% | 3,660,300 |
| 2023-10-31 | 2023-10-27 | 2.745 | 1,321,840 | +79,435 | 0.08% | 3,628,449 |
| 2023-10-30 | 2023-10-26 | 2.723 | 1,242,405 | -15,173 | 0.07% | 3,382,560 |
| 2023-10-27 | 2023-10-25 | 2.689 | 1,257,578 | +5,355 | 0.07% | 3,381,600 |
| 2023-10-25 | 2023-10-20 | 2.678 | 1,252,223 | -4,462 | 0.07% | 3,353,171 |
| 2023-10-19 | 2023-10-17 | 2.689 | 1,256,685 | -7,141 | 0.07% | 3,379,199 |
| 2023-10-16 | 2023-10-12 | 2.756 | 1,263,826 | +71,403 | 0.07% | 3,483,361 |
| 2023-10-12 | 2023-10-10 | 2.678 | 1,192,423 | +2,678 | 0.07% | 3,193,040 |
| 2023-10-09 | 2023-10-05 | 2.667 | 1,189,745 | +8,925 | 0.07% | 3,172,539 |
| 2023-10-05 | 2023-10-03 | 2.689 | 1,180,820 | +4,463 | 0.07% | 3,175,200 |
| 2023-09-19 | 2023-09-15 | 2.913 | 1,176,357 | -12,496 | 0.07% | 3,426,799 |
| 2023-09-13 | 2023-09-11 | 2.913 | 1,188,853 | +12,496 | 0.07% | 3,463,200 |
| 2023-08-30 | 2023-08-28 | 2.879 | 1,176,357 | +13,388 | 0.07% | 3,387,259 |
| 2023-08-29 | 2023-08-25 | 2.947 | 1,162,969 | +12,495 | 0.07% | 3,426,889 |
| 2023-08-22 | 2023-08-18 | 3.204 | 1,150,474 | -14,281 | 0.07% | 3,686,540 |
| 2023-08-18 | 2023-08-16 | 3.115 | 1,164,755 | +35,702 | 0.07% | 3,627,901 |
| 2023-08-17 | 2023-08-15 | 3.182 | 1,129,053 | +82,113 | 0.06% | 3,592,599 |
| 2023-08-16 | 2023-08-14 | 3.137 | 1,046,940 | +5,355 | 0.06% | 3,284,399 |
| 2023-08-14 | 2023-08-10 | 3.227 | 1,041,585 | -893 | 0.06% | 3,360,960 |
| 2023-08-09 | 2023-08-07 | 3.204 | 1,042,478 | +26,776 | 0.06% | 3,340,481 |
| 2023-08-01 | 2023-07-28 | 3.204 | 1,015,702 | +8,926 | 0.06% | 3,254,681 |
| 2023-07-28 | 2023-07-26 | 3.216 | 1,006,776 | +892 | 0.06% | 3,237,359 |
| 2023-07-18 | 2023-07-13 | 3.294 | 1,005,884 | +5,355 | 0.06% | 3,313,381 |
| 2023-07-05 | 2023-07-03 | 3.350 | 1,000,529 | +893 | 0.06% | 3,351,791 |
| 2023-07-03 | 2023-06-29 | 3.316 | 999,636 | -207,068 | 0.06% | 3,315,200 |
| 2023-06-30 | 2023-06-28 | 3.260 | 1,206,704 | -31,238 | 0.07% | 3,934,322 |
| 2023-06-26 | 2023-06-21 | 3.339 | 1,237,942 | -5,355 | 0.07% | 4,133,259 |
| 2023-06-20 | 2023-06-16 | 3.406 | 1,243,297 | -24,991 | 0.07% | 4,234,719 |
| 2023-06-19 | 2023-06-15 | 3.350 | 1,268,288 | +21,421 | 0.07% | 4,248,789 |
| 2023-06-15 | 2023-06-13 | 3.953 | 1,246,867 | -14,281 | 0.07% | 4,929,100 |
| 2023-06-14 | 2023-06-12 | 4.048 | 1,261,148 | +79,320 | 0.07% | 5,105,329 |
| 2023-06-13 | 2023-06-09 | 4.024 | 1,181,828 | +18,532 | 0.07% | 4,756,169 |
| 2023-06-08 | 2023-06-06 | 3.953 | 1,163,296 | -10,951 | 0.07% | 4,598,729 |
| 2023-06-05 | 2023-06-01 | 3.763 | 1,174,247 | -7,581 | 0.07% | 4,418,980 |
| 2023-06-02 | 2023-05-31 | 3.799 | 1,181,828 | -27,798 | 0.07% | 4,489,599 |
| 2023-06-01 | 2023-05-30 | 3.941 | 1,209,626 | +42,960 | 0.07% | 4,767,520 |
| 2023-05-31 | 2023-05-29 | 3.799 | 1,166,666 | -8,423 | 0.07% | 4,432,001 |
| 2023-05-30 | 2023-05-25 | 3.799 | 1,175,089 | -26,956 | 0.07% | 4,463,999 |
| 2023-05-29 | 2023-05-24 | 3.799 | 1,202,045 | +41,276 | 0.07% | 4,566,401 |
| 2023-05-25 | 2023-05-23 | 3.894 | 1,160,769 | -7,582 | 0.07% | 4,519,839 |
| 2023-05-24 | 2023-05-22 | 3.953 | 1,168,351 | +8,424 | 0.07% | 4,618,712 |
| 2023-05-23 | 2023-05-19 | 3.989 | 1,159,927 | +8,424 | 0.07% | 4,626,720 |
| 2023-05-22 | 2023-05-18 | 4.024 | 1,151,503 | +4,211 | 0.07% | 4,634,129 |
| 2023-05-17 | 2023-05-15 | 3.953 | 1,147,292 | -2,527 | 0.07% | 4,535,462 |
| 2023-05-16 | 2023-05-12 | 3.953 | 1,149,819 | +1,685 | 0.07% | 4,545,451 |
| 2023-05-12 | 2023-05-10 | 4.084 | 1,148,134 | -15,162 | 0.07% | 4,688,720 |
| 2023-05-09 | 2023-05-05 | 4.179 | 1,163,296 | +6,738 | 0.07% | 4,861,118 |
| 2023-05-08 | 2023-05-04 | 4.238 | 1,156,558 | -12,635 | 0.07% | 4,901,612 |
| 2023-05-05 | 2023-05-03 | 4.274 | 1,169,193 | -5,054 | 0.07% | 4,996,801 |
| 2023-05-04 | 2023-05-02 | 4.345 | 1,174,247 | +5,054 | 0.07% | 5,102,040 |
| 2023-05-03 | 2023-04-28 | 4.369 | 1,169,193 | -29,482 | 0.07% | 5,107,841 |
| 2023-05-02 | 2023-04-27 | 4.202 | 1,198,675 | +8,423 | 0.07% | 5,037,418 |
| 2023-04-28 | 2023-04-26 | 4.119 | 1,190,252 | -4,212 | 0.07% | 4,903,111 |
| 2023-04-27 | 2023-04-25 | 4.202 | 1,194,464 | -7,581 | 0.07% | 5,019,722 |
| 2023-04-26 | 2023-04-24 | 4.143 | 1,202,045 | +843 | 0.07% | 4,980,231 |
| 2023-04-25 | 2023-04-21 | 4.131 | 1,201,202 | -48,857 | 0.07% | 4,962,478 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,250,059 | -37,906 | 0.08% | 5,149,479 |
| 2023-04-21 | 2023-04-19 | 3.823 | 1,287,965 | -58,123 | 0.08% | 4,923,379 |
| 2023-04-20 | 2023-04-18 | 3.811 | 1,346,088 | -40,433 | 0.08% | 5,129,580 |
| 2023-04-19 | 2023-04-17 | 3.645 | 1,386,521 | +10,108 | 0.08% | 5,053,219 |
| 2023-04-17 | 2023-04-13 | 3.550 | 1,376,413 | -6,739 | 0.08% | 4,885,660 |
| 2023-04-13 | 2023-04-11 | 3.538 | 1,383,152 | +33,695 | 0.08% | 4,893,161 |
| 2023-04-12 | 2023-04-06 | 3.538 | 1,349,457 | -7,582 | 0.08% | 4,773,958 |
| 2023-04-11 | 2023-04-04 | 3.538 | 1,357,039 | -842 | 0.08% | 4,800,781 |
| 2023-04-04 | 2023-03-31 | 3.431 | 1,357,881 | +5,054 | 0.08% | 4,658,680 |
| 2023-04-03 | 2023-03-30 | 3.371 | 1,352,827 | +8,424 | 0.08% | 4,561,040 |
| 2023-03-28 | 2023-03-24 | 3.502 | 1,344,403 | -4,212 | 0.08% | 4,708,199 |
| 2023-03-24 | 2023-03-22 | 3.585 | 1,348,615 | -1,685 | 0.08% | 4,835,020 |
| 2023-03-23 | 2023-03-21 | 3.538 | 1,350,300 | -25,271 | 0.08% | 4,776,941 |
| 2023-03-22 | 2023-03-20 | 3.585 | 1,375,571 | -8,423 | 0.08% | 4,931,662 |
| 2023-03-21 | 2023-03-17 | 3.645 | 1,383,994 | +21,059 | 0.08% | 5,044,009 |
| 2023-03-20 | 2023-03-16 | 3.573 | 1,362,935 | -20,217 | 0.08% | 4,870,179 |
| 2023-03-17 | 2023-03-15 | 3.561 | 1,383,152 | +28,640 | 0.08% | 4,926,001 |
| 2023-03-16 | 2023-03-14 | 3.466 | 1,354,512 | -4,211 | 0.08% | 4,695,361 |
| 2023-03-15 | 2023-03-13 | 3.538 | 1,358,723 | -67,389 | 0.08% | 4,806,739 |
| 2023-03-14 | 2023-03-10 | 3.348 | 1,426,112 | +42,118 | 0.09% | 4,774,260 |
| 2023-03-13 | 2023-03-09 | 3.443 | 1,383,994 | +25,271 | 0.08% | 4,764,699 |
| 2023-03-10 | 2023-03-08 | 3.514 | 1,358,723 | -88,448 | 0.08% | 4,774,479 |
| 2023-03-09 | 2023-03-07 | 3.490 | 1,447,171 | +26,955 | 0.09% | 5,050,920 |
| 2023-03-08 | 2023-03-06 | 3.609 | 1,420,216 | +82,552 | 0.09% | 5,125,442 |
| 2023-03-07 | 2023-03-03 | 3.645 | 1,337,664 | -28,641 | 0.08% | 4,875,158 |
| 2023-03-06 | 2023-03-02 | 3.561 | 1,366,305 | +57,281 | 0.08% | 4,866,001 |
| 2023-03-03 | 2023-03-01 | 3.526 | 1,309,024 | -44,645 | 0.08% | 4,615,379 |
| 2023-03-02 | 2023-02-28 | 3.395 | 1,353,669 | +842 | 0.08% | 4,596,019 |
| 2023-03-01 | 2023-02-27 | 3.419 | 1,352,827 | -46,330 | 0.08% | 4,625,280 |
| 2023-02-28 | 2023-02-24 | 3.336 | 1,399,157 | -48,856 | 0.08% | 4,667,411 |
| 2023-02-24 | 2023-02-22 | 3.371 | 1,448,013 | +12,635 | 0.09% | 4,881,959 |
| 2023-02-23 | 2023-02-21 | 3.360 | 1,435,378 | +1,685 | 0.09% | 4,822,320 |
| 2023-02-22 | 2023-02-20 | 3.395 | 1,433,693 | -16,847 | 0.09% | 4,867,719 |
| 2023-02-21 | 2023-02-17 | 3.336 | 1,450,540 | +7,581 | 0.09% | 4,838,819 |
| 2023-02-20 | 2023-02-16 | 3.277 | 1,442,959 | -52,226 | 0.09% | 4,727,879 |
| 2023-02-17 | 2023-02-15 | 3.265 | 1,495,185 | -46,330 | 0.09% | 4,881,249 |
| 2023-02-15 | 2023-02-13 | 3.277 | 1,541,515 | -1,685 | 0.09% | 5,050,800 |
| 2023-02-14 | 2023-02-10 | 3.253 | 1,543,200 | +843 | 0.09% | 5,019,681 |
| 2023-02-08 | 2023-02-06 | 3.193 | 1,542,357 | +22,743 | 0.09% | 4,925,389 |
| 2023-02-07 | 2023-02-03 | 3.205 | 1,519,614 | +3,370 | 0.09% | 4,870,801 |
| 2023-02-06 | 2023-02-02 | 3.193 | 1,516,244 | -44,645 | 0.09% | 4,841,999 |
| 2023-02-03 | 2023-02-01 | 3.265 | 1,560,889 | -3,370 | 0.09% | 5,095,749 |
| 2023-02-02 | 2023-01-31 | 3.170 | 1,564,259 | +16,847 | 0.09% | 4,958,191 |
| 2023-02-01 | 2023-01-30 | 3.205 | 1,547,412 | +13,478 | 0.09% | 4,959,901 |
| 2023-01-30 | 2023-01-26 | 3.265 | 1,533,934 | +9,266 | 0.09% | 5,007,750 |
| 2023-01-27 | 2023-01-20 | 3.288 | 1,524,668 | +59,807 | 0.09% | 5,013,700 |
| 2023-01-26 | 2023-01-19 | 3.253 | 1,464,861 | -165,944 | 0.09% | 4,764,862 |
| 2023-01-20 | 2023-01-18 | 3.146 | 1,630,805 | -5,897 | 0.10% | 5,130,400 |
| 2023-01-19 | 2023-01-17 | 3.110 | 1,636,702 | +84,236 | 0.10% | 5,090,661 |
| 2023-01-18 | 2023-01-16 | 3.098 | 1,552,466 | +1,685 | 0.09% | 4,810,231 |
| 2023-01-17 | 2023-01-13 | 3.098 | 1,550,781 | +28,640 | 0.09% | 4,805,010 |
| 2023-01-16 | 2023-01-12 | 3.075 | 1,522,141 | +16,005 | 0.09% | 4,680,130 |
| 2023-01-12 | 2023-01-10 | 3.039 | 1,506,136 | +9,266 | 0.09% | 4,577,280 |
| 2023-01-11 | 2023-01-09 | 3.098 | 1,496,870 | +7,581 | 0.09% | 4,637,970 |
| 2023-01-09 | 2023-01-05 | 3.098 | 1,489,289 | -3,369 | 0.09% | 4,614,480 |
| 2023-01-06 | 2023-01-04 | 3.075 | 1,492,658 | -30,325 | 0.09% | 4,589,479 |
| 2023-01-05 | 2023-01-03 | 3.039 | 1,522,983 | +25,271 | 0.09% | 4,628,479 |
| 2023-01-04 | 2022-12-30 | 3.027 | 1,497,712 | +5,054 | 0.09% | 4,533,899 |
| 2023-01-03 | 2022-12-29 | 3.039 | 1,492,658 | +3,369 | 0.09% | 4,536,319 |
| 2022-12-30 | 2022-12-28 | 3.063 | 1,489,289 | -5,054 | 0.09% | 4,561,440 |
| 2022-12-29 | 2022-12-23 | 3.003 | 1,494,343 | -32,010 | 0.09% | 4,488,220 |
| 2022-12-28 | 2022-12-22 | 2.956 | 1,526,353 | -2,527 | 0.09% | 4,511,881 |
| 2022-12-23 | 2022-12-21 | 2.956 | 1,528,880 | +34,537 | 0.09% | 4,519,351 |
| 2022-12-22 | 2022-12-20 | 2.944 | 1,494,343 | +25,271 | 0.09% | 4,399,520 |
| 2022-12-21 | 2022-12-19 | 3.003 | 1,469,072 | +11,793 | 0.09% | 4,412,319 |
| 2022-12-20 | 2022-12-16 | 3.015 | 1,457,279 | -6,739 | 0.09% | 4,394,199 |
| 2022-12-14 | 2022-12-12 | 3.063 | 1,464,018 | +3,369 | 0.09% | 4,484,039 |
| 2022-12-13 | 2022-12-09 | 3.075 | 1,460,649 | -842 | 0.09% | 4,491,061 |
| 2022-12-12 | 2022-12-08 | 3.063 | 1,461,491 | +8,423 | 0.09% | 4,476,300 |
| 2022-12-09 | 2022-12-07 | 3.015 | 1,453,068 | -1,684 | 0.09% | 4,381,501 |
| 2022-12-07 | 2022-12-05 | 3.003 | 1,454,752 | +14,320 | 0.09% | 4,369,309 |
| 2022-12-06 | 2022-12-02 | 2.932 | 1,440,432 | -28,640 | 0.09% | 4,223,700 |
| 2022-12-05 | 2022-12-01 | 2.968 | 1,469,072 | -53,911 | 0.09% | 4,359,999 |
| 2022-12-02 | 2022-11-30 | 2.968 | 1,522,983 | +45,487 | 0.09% | 4,519,999 |
| 2022-12-01 | 2022-11-29 | 2.956 | 1,477,496 | +1,685 | 0.09% | 4,367,460 |
| 2022-11-29 | 2022-11-25 | 2.920 | 1,475,811 | +6,739 | 0.09% | 4,309,919 |
| 2022-11-25 | 2022-11-23 | 2.873 | 1,469,072 | -64,862 | 0.09% | 4,220,479 |
| 2022-11-24 | 2022-11-22 | 2.837 | 1,533,934 | -168,471 | 0.09% | 4,352,190 |
| 2022-11-22 | 2022-11-18 | 2.778 | 1,702,405 | +25,270 | 0.10% | 4,729,139 |
| 2022-11-21 | 2022-11-17 | 2.802 | 1,677,135 | +29,483 | 0.10% | 4,698,761 |
| 2022-11-17 | 2022-11-15 | 2.778 | 1,647,652 | +180,264 | 0.10% | 4,577,039 |
| 2022-11-16 | 2022-11-14 | 2.837 | 1,467,388 | -8,423 | 0.09% | 4,163,381 |
| 2022-11-08 | 2022-11-04 | 2.742 | 1,475,811 | -8,424 | 0.09% | 4,047,120 |
| 2022-10-28 | 2022-10-26 | 2.719 | 1,484,235 | -1,684 | 0.09% | 4,034,981 |
| 2022-10-27 | 2022-10-25 | 2.695 | 1,485,919 | -23,586 | 0.09% | 4,004,279 |
| 2022-10-26 | 2022-10-24 | 2.647 | 1,509,505 | -33,695 | 0.09% | 3,996,159 |
| 2022-10-17 | 2022-10-13 | 2.719 | 1,543,200 | -22,743 | 0.09% | 4,195,280 |
| 2022-10-13 | 2022-10-11 | 2.742 | 1,565,943 | -5,055 | 0.09% | 4,294,289 |
| 2022-10-12 | 2022-10-10 | 2.730 | 1,570,998 | -45,487 | 0.09% | 4,289,501 |
| 2022-10-11 | 2022-10-07 | 2.707 | 1,616,485 | +5,054 | 0.10% | 4,375,320 |
| 2022-10-10 | 2022-10-06 | 2.695 | 1,611,431 | -1,685 | 0.10% | 4,342,511 |
| 2022-10-07 | 2022-10-05 | 2.659 | 1,613,116 | -2,527 | 0.10% | 4,289,601 |
| 2022-10-06 | 2022-10-03 | 2.600 | 1,615,643 | -8,423 | 0.10% | 4,200,421 |
| 2022-10-05 | 2022-09-30 | 2.564 | 1,624,066 | +5,054 | 0.10% | 4,164,480 |
| 2022-10-03 | 2022-09-29 | 2.588 | 1,619,012 | +5,054 | 0.10% | 4,189,960 |
| 2022-09-30 | 2022-09-28 | 2.683 | 1,613,958 | -50,541 | 0.10% | 4,330,160 |
| 2022-09-29 | 2022-09-27 | 2.742 | 1,664,499 | -2,527 | 0.10% | 4,564,559 |
| 2022-09-28 | 2022-09-26 | 2.719 | 1,667,026 | -101,926 | 0.10% | 4,531,909 |
| 2022-09-26 | 2022-09-22 | 2.814 | 1,768,952 | -21,901 | 0.11% | 4,977,001 |
| 2022-09-23 | 2022-09-21 | 2.802 | 1,790,853 | -25,271 | 0.11% | 5,017,360 |
| 2022-09-15 | 2022-09-13 | 2.920 | 1,816,124 | +42,118 | 0.11% | 5,303,761 |
| 2022-08-31 | 2022-08-29 | 2.920 | 1,774,006 | +4,212 | 0.11% | 5,180,760 |
| 2022-08-19 | 2022-08-17 | 2.968 | 1,769,794 | -15,163 | 0.11% | 5,252,500 |
| 2022-08-18 | 2022-08-16 | 2.956 | 1,784,957 | -842 | 0.11% | 5,276,311 |
| 2022-08-16 | 2022-08-12 | 2.956 | 1,785,799 | +15,163 | 0.11% | 5,278,800 |
| 2022-08-09 | 2022-08-05 | 2.897 | 1,770,636 | -12,636 | 0.11% | 5,128,879 |
| 2022-08-08 | 2022-08-04 | 2.909 | 1,783,272 | -11,793 | 0.11% | 5,186,650 |
| 2022-08-04 | 2022-08-02 | 2.885 | 1,795,065 | -842 | 0.11% | 5,178,330 |
| 2022-08-02 | 2022-07-29 | 2.980 | 1,795,907 | -843 | 0.11% | 5,351,319 |
| 2022-07-22 | 2022-07-20 | 2.980 | 1,796,750 | -1,684 | 0.11% | 5,353,831 |
| 2022-07-20 | 2022-07-18 | 2.980 | 1,798,434 | -1,685 | 0.11% | 5,358,849 |
| 2022-07-13 | 2022-07-11 | 2.968 | 1,800,119 | -5,054 | 0.11% | 5,342,500 |
| 2022-07-11 | 2022-07-07 | 2.944 | 1,805,173 | +32,852 | 0.11% | 5,314,640 |
| 2022-07-08 | 2022-07-06 | 3.015 | 1,772,321 | +8,423 | 0.11% | 5,344,159 |
| 2022-06-29 | 2022-06-27 | 3.122 | 1,763,898 | -33,694 | 0.11% | 5,507,221 |
| 2022-06-22 | 2022-06-20 | 3.087 | 1,797,592 | +29,483 | 0.11% | 5,548,400 |
| 2022-06-17 | 2022-06-15 | 3.158 | 1,768,109 | -22,744 | 0.11% | 5,583,339 |
| 2022-06-16 | 2022-06-14 | 3.874 | 1,790,853 | -25,271 | 0.11% | 6,937,181 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,816,124 | +257,707 | 0.11% | 7,035,072 |
| 2022-06-10 | 2022-06-08 | 3.860 | 1,558,417 | +21,685 | 0.11% | 6,015,239 |
| 2022-06-07 | 2022-06-02 | 3.915 | 1,536,732 | +2,168 | 0.11% | 6,016,579 |
| 2022-06-06 | 2022-06-01 | 3.901 | 1,534,564 | -6,505 | 0.11% | 5,986,861 |
| 2022-06-01 | 2022-05-30 | 3.860 | 1,541,069 | -1,446 | 0.11% | 5,948,279 |
| 2022-05-26 | 2022-05-24 | 3.818 | 1,542,515 | -44,092 | 0.11% | 5,889,840 |
| 2022-05-25 | 2022-05-23 | 3.777 | 1,586,607 | -43,370 | 0.11% | 5,992,348 |
| 2022-05-24 | 2022-05-20 | 3.666 | 1,629,977 | +21,685 | 0.11% | 5,975,750 |
| 2022-05-23 | 2022-05-19 | 3.666 | 1,608,292 | -27,468 | 0.11% | 5,896,249 |
| 2022-05-20 | 2022-05-18 | 3.652 | 1,635,760 | -1,445 | 0.11% | 5,974,321 |
| 2022-05-12 | 2022-05-10 | 3.597 | 1,637,205 | -3,615 | 0.12% | 5,888,999 |
| 2022-05-10 | 2022-05-05 | 3.652 | 1,640,820 | -7,228 | 0.12% | 5,992,802 |
| 2022-05-06 | 2022-05-04 | 3.735 | 1,648,048 | -164,082 | 0.12% | 6,156,001 |
| 2022-05-05 | 2022-05-03 | 3.708 | 1,812,130 | -36,864 | 0.13% | 6,718,761 |
| 2022-05-04 | 2022-04-29 | 3.652 | 1,848,994 | -28,913 | 0.13% | 6,753,120 |
| 2022-05-03 | 2022-04-28 | 3.542 | 1,877,907 | -7,228 | 0.13% | 6,650,880 |
| 2022-04-29 | 2022-04-27 | 3.528 | 1,885,135 | -30,359 | 0.13% | 6,650,399 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,915,494 | -4,337 | 0.13% | 6,492,499 |
| 2022-04-27 | 2022-04-25 | 3.403 | 1,919,831 | +28,913 | 0.13% | 6,533,760 |
| 2022-04-26 | 2022-04-22 | 3.500 | 1,890,918 | -10,842 | 0.13% | 6,618,480 |
| 2022-04-25 | 2022-04-21 | 3.486 | 1,901,760 | +98,304 | 0.13% | 6,630,119 |
| 2022-04-22 | 2022-04-20 | 3.597 | 1,803,456 | -14,456 | 0.13% | 6,487,001 |
| 2022-04-21 | 2022-04-19 | 3.597 | 1,817,912 | -28,913 | 0.13% | 6,538,999 |
| 2022-04-20 | 2022-04-14 | 3.569 | 1,846,825 | -2,892 | 0.13% | 6,591,898 |
| 2022-04-19 | 2022-04-13 | 3.569 | 1,849,717 | -44,092 | 0.13% | 6,602,221 |
| 2022-04-13 | 2022-04-11 | 3.542 | 1,893,809 | +2,891 | 0.13% | 6,707,199 |
| 2022-04-12 | 2022-04-08 | 3.583 | 1,890,918 | +7,228 | 0.13% | 6,775,440 |
| 2022-04-11 | 2022-04-07 | 3.555 | 1,883,690 | +18,071 | 0.13% | 6,697,421 |
| 2022-04-08 | 2022-04-06 | 3.611 | 1,865,619 | -127,941 | 0.13% | 6,736,410 |
| 2022-04-07 | 2022-04-04 | 3.555 | 1,993,560 | -20,239 | 0.14% | 7,088,061 |
| 2022-04-06 | 2022-04-01 | 3.472 | 2,013,799 | +18,794 | 0.14% | 6,992,861 |
| 2022-04-04 | 2022-03-31 | 3.445 | 1,995,005 | +73,728 | 0.14% | 6,872,399 |
| 2022-04-01 | 2022-03-30 | 3.555 | 1,921,277 | +40,479 | 0.14% | 6,831,061 |
| 2022-03-31 | 2022-03-29 | 3.514 | 1,880,798 | +77,342 | 0.13% | 6,609,079 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,803,456 | +10,843 | 0.13% | 6,312,351 |
| 2022-03-29 | 2022-03-25 | 3.500 | 1,792,613 | +34,695 | 0.13% | 6,274,399 |
| 2022-03-28 | 2022-03-24 | 3.597 | 1,757,918 | +91,799 | 0.12% | 6,323,201 |
| 2022-03-25 | 2022-03-23 | 3.625 | 1,666,119 | +45,539 | 0.12% | 6,039,102 |
| 2022-03-24 | 2022-03-22 | 3.666 | 1,620,580 | -23,131 | 0.11% | 5,941,299 |
| 2022-03-23 | 2022-03-21 | 3.597 | 1,643,711 | +38,310 | 0.12% | 5,912,401 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,605,401 | -33,250 | 0.11% | 5,907,860 |
| 2022-03-21 | 2022-03-17 | 3.597 | 1,638,651 | -7,951 | 0.12% | 5,894,200 |
| 2022-03-18 | 2022-03-16 | 3.459 | 1,646,602 | -2,169 | 0.12% | 5,694,999 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,648,771 | +28,191 | 0.12% | 5,474,401 |
| 2022-03-16 | 2022-03-14 | 3.514 | 1,620,580 | -2,892 | 0.11% | 5,694,679 |
| 2022-03-15 | 2022-03-11 | 3.597 | 1,623,472 | +34,696 | 0.11% | 5,839,601 |
| 2022-03-14 | 2022-03-10 | 3.638 | 1,588,776 | +7,228 | 0.11% | 5,780,740 |
| 2022-03-11 | 2022-03-09 | 3.597 | 1,581,548 | +13,011 | 0.11% | 5,688,801 |
| 2022-03-10 | 2022-03-08 | 3.611 | 1,568,537 | +13,734 | 0.11% | 5,663,701 |
| 2022-03-09 | 2022-03-07 | 3.611 | 1,554,803 | +20,239 | 0.11% | 5,614,110 |
| 2022-03-08 | 2022-03-04 | 3.680 | 1,534,564 | +21,685 | 0.11% | 5,647,181 |
| 2022-03-07 | 2022-03-03 | 3.805 | 1,512,879 | -7,228 | 0.11% | 5,755,750 |
| 2022-03-04 | 2022-03-02 | 3.805 | 1,520,107 | -3,614 | 0.11% | 5,783,249 |
| 2022-03-03 | 2022-03-01 | 3.874 | 1,523,721 | +36,864 | 0.11% | 5,902,398 |
| 2022-03-02 | 2022-02-28 | 3.929 | 1,486,857 | -42,647 | 0.10% | 5,841,879 |
| 2022-03-01 | 2022-02-25 | 3.915 | 1,529,504 | +13,734 | 0.11% | 5,988,280 |
| 2022-02-28 | 2022-02-24 | 3.943 | 1,515,770 | -27,468 | 0.11% | 5,976,449 |
| 2022-02-25 | 2022-02-23 | 4.026 | 1,543,238 | -13,733 | 0.11% | 6,212,851 |
| 2022-02-24 | 2022-02-22 | 3.957 | 1,556,971 | +15,179 | 0.11% | 6,160,438 |
| 2022-02-22 | 2022-02-18 | 4.067 | 1,541,792 | -21,685 | 0.11% | 6,271,020 |
| 2022-02-21 | 2022-02-17 | 4.040 | 1,563,477 | -48,429 | 0.11% | 6,315,960 |
| 2022-02-18 | 2022-02-16 | 3.998 | 1,611,906 | -8,674 | 0.11% | 6,444,698 |
| 2022-02-17 | 2022-02-15 | 3.984 | 1,620,580 | +7,951 | 0.11% | 6,456,959 |
| 2022-02-16 | 2022-02-14 | 3.971 | 1,612,629 | +5,060 | 0.11% | 6,402,969 |
| 2022-02-15 | 2022-02-11 | 4.026 | 1,607,569 | -7,952 | 0.11% | 6,471,838 |
| 2022-02-14 | 2022-02-10 | 4.054 | 1,615,521 | +10,120 | 0.11% | 6,548,552 |
| 2022-02-11 | 2022-02-09 | 4.054 | 1,605,401 | -33,973 | 0.11% | 6,507,530 |
| 2022-02-10 | 2022-02-08 | 4.012 | 1,639,374 | +23,853 | 0.12% | 6,577,201 |
| 2022-02-09 | 2022-02-07 | 3.984 | 1,615,521 | -3,614 | 0.11% | 6,436,802 |
| 2022-02-08 | 2022-02-04 | 3.860 | 1,619,135 | +7,229 | 0.11% | 6,249,601 |
| 2022-02-07 | 2022-01-31 | 3.805 | 1,611,906 | +54,935 | 0.11% | 6,132,498 |
| 2022-02-04 | 2022-01-27 | 3.860 | 1,556,971 | -32,528 | 0.11% | 6,009,658 |
| 2022-01-28 | 2022-01-26 | 3.943 | 1,589,499 | +11,566 | 0.11% | 6,267,151 |
| 2022-01-27 | 2022-01-25 | 3.957 | 1,577,933 | -15,903 | 0.11% | 6,243,378 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,593,836 | -723 | 0.11% | 6,416,551 |
| 2022-01-24 | 2022-01-20 | 4.067 | 1,594,559 | +23,131 | 0.11% | 6,485,642 |
| 2022-01-21 | 2022-01-19 | 4.095 | 1,571,428 | +5,060 | 0.11% | 6,435,040 |
| 2022-01-17 | 2022-01-13 | 3.998 | 1,566,368 | -83,125 | 0.11% | 6,262,629 |
| 2022-01-14 | 2022-01-12 | 4.026 | 1,649,493 | -35,419 | 0.12% | 6,640,618 |
| 2022-01-13 | 2022-01-11 | 3.998 | 1,684,912 | +23,130 | 0.12% | 6,736,590 |
| 2022-01-12 | 2022-01-10 | 4.026 | 1,661,782 | +23,131 | 0.12% | 6,690,092 |
| 2022-01-11 | 2022-01-07 | 4.054 | 1,638,651 | +57,826 | 0.12% | 6,642,310 |
| 2022-01-10 | 2022-01-06 | 3.971 | 1,580,825 | -62,163 | 0.11% | 6,276,691 |
| 2022-01-07 | 2022-01-05 | 3.929 | 1,642,988 | -14,457 | 0.12% | 6,455,320 |
| 2022-01-06 | 2022-01-04 | 3.943 | 1,657,445 | -28,913 | 0.12% | 6,535,052 |
| 2022-01-05 | 2022-01-03 | 3.915 | 1,686,358 | +18,071 | 0.12% | 6,602,391 |
| 2022-01-04 | 2021-12-31 | 3.943 | 1,668,287 | +28,190 | 0.12% | 6,577,800 |
| 2022-01-03 | 2021-12-29 | 3.874 | 1,640,097 | +723 | 0.12% | 6,353,201 |
| 2021-12-29 | 2021-12-24 | 3.860 | 1,639,374 | +1,446 | 0.12% | 6,327,721 |
| 2021-12-28 | 2021-12-22 | 3.818 | 1,637,928 | -723 | 0.12% | 6,254,159 |
| 2021-12-23 | 2021-12-21 | 3.791 | 1,638,651 | -1,446 | 0.12% | 6,211,580 |
| 2021-12-21 | 2021-12-17 | 3.860 | 1,640,097 | -10,842 | 0.12% | 6,330,511 |
| 2021-12-20 | 2021-12-16 | 3.832 | 1,650,939 | -1,446 | 0.12% | 6,326,680 |
| 2021-12-16 | 2021-12-14 | 3.791 | 1,652,385 | -137,337 | 0.12% | 6,263,641 |
| 2021-12-13 | 2021-12-09 | 3.846 | 1,789,722 | -2,169 | 0.13% | 6,883,280 |
| 2021-12-10 | 2021-12-08 | 3.860 | 1,791,891 | +18,071 | 0.13% | 6,916,412 |
| 2021-12-09 | 2021-12-07 | 3.846 | 1,773,820 | +14,457 | 0.12% | 6,822,120 |
| 2021-12-08 | 2021-12-06 | 3.791 | 1,759,363 | +7,228 | 0.12% | 6,669,159 |
| 2021-12-07 | 2021-12-03 | 3.805 | 1,752,135 | -7,228 | 0.12% | 6,666,000 |
| 2021-12-06 | 2021-12-02 | 3.777 | 1,759,363 | -50,598 | 0.12% | 6,644,819 |
| 2021-12-03 | 2021-12-01 | 3.791 | 1,809,961 | -95,414 | 0.13% | 6,860,959 |
| 2021-12-02 | 2021-11-30 | 3.791 | 1,905,375 | -14,456 | 0.13% | 7,222,642 |
| 2021-12-01 | 2021-11-29 | 3.763 | 1,919,831 | +723 | 0.13% | 7,224,320 |
| 2021-11-30 | 2021-11-26 | 3.777 | 1,919,108 | -10,843 | 0.13% | 7,248,149 |
| 2021-11-26 | 2021-11-24 | 3.805 | 1,929,951 | -10,119 | 0.14% | 7,342,501 |
| 2021-11-25 | 2021-11-23 | 3.805 | 1,940,070 | -16,625 | 0.14% | 7,380,999 |
| 2021-11-23 | 2021-11-19 | 3.749 | 1,956,695 | +8,674 | 0.14% | 7,335,969 |
| 2021-11-22 | 2021-11-18 | 3.763 | 1,948,021 | -2,892 | 0.14% | 7,330,398 |
| 2021-11-19 | 2021-11-17 | 3.749 | 1,950,913 | -44,815 | 0.14% | 7,314,291 |
| 2021-11-18 | 2021-11-16 | 3.694 | 1,995,728 | +28,913 | 0.14% | 7,371,870 |
| 2021-11-16 | 2021-11-12 | 3.708 | 1,966,815 | +39,756 | 0.14% | 7,292,280 |
| 2021-11-15 | 2021-11-11 | 3.694 | 1,927,059 | +24,576 | 0.14% | 7,118,219 |
| 2021-11-09 | 2021-11-05 | 3.652 | 1,902,483 | +723 | 0.13% | 6,948,479 |
| 2021-11-08 | 2021-11-04 | 3.652 | 1,901,760 | +50,598 | 0.13% | 6,945,838 |
| 2021-11-05 | 2021-11-03 | 3.638 | 1,851,162 | +72,282 | 0.13% | 6,735,428 |
| 2021-11-04 | 2021-11-02 | 3.680 | 1,778,880 | -9,396 | 0.12% | 6,546,261 |
| 2021-11-03 | 2021-11-01 | 3.721 | 1,788,276 | +2,168 | 0.13% | 6,655,058 |
| 2021-11-02 | 2021-10-29 | 3.777 | 1,786,108 | +723 | 0.13% | 6,745,830 |
| 2021-11-01 | 2021-10-28 | 3.791 | 1,785,385 | -2,169 | 0.13% | 6,767,800 |
| 2021-10-29 | 2021-10-27 | 3.929 | 1,787,554 | +30,359 | 0.13% | 7,023,322 |
| 2021-10-28 | 2021-10-26 | 4.040 | 1,757,195 | -3,614 | 0.12% | 7,098,521 |
| 2021-10-26 | 2021-10-22 | 4.012 | 1,760,809 | +4,337 | 0.12% | 7,064,400 |
| 2021-10-25 | 2021-10-21 | 4.054 | 1,756,472 | +13,734 | 0.12% | 7,119,900 |
| 2021-10-22 | 2021-10-20 | 4.081 | 1,742,738 | -22,408 | 0.12% | 7,112,449 |
| 2021-10-21 | 2021-10-19 | 4.081 | 1,765,146 | -10,842 | 0.12% | 7,203,900 |
| 2021-10-20 | 2021-10-18 | 4.026 | 1,775,988 | +13,733 | 0.12% | 7,149,869 |
| 2021-10-19 | 2021-10-15 | 4.054 | 1,762,255 | -54,935 | 0.12% | 7,143,342 |
| 2021-10-18 | 2021-10-12 | 4.012 | 1,817,190 | -14,456 | 0.13% | 7,290,602 |
| 2021-10-15 | 2021-10-11 | 4.012 | 1,831,646 | -2,891 | 0.13% | 7,348,600 |
| 2021-10-12 | 2021-10-08 | 3.984 | 1,834,537 | -36,142 | 0.13% | 7,309,438 |
| 2021-10-11 | 2021-10-07 | 4.026 | 1,870,679 | +14,457 | 0.13% | 7,531,081 |
| 2021-10-07 | 2021-10-05 | 3.929 | 1,856,222 | -6,506 | 0.13% | 7,293,119 |
| 2021-10-06 | 2021-10-04 | 3.860 | 1,862,728 | +50,598 | 0.13% | 7,189,831 |
| 2021-10-05 | 2021-09-30 | 3.901 | 1,812,130 | -723 | 0.13% | 7,069,741 |
| 2021-10-04 | 2021-09-29 | 3.901 | 1,812,853 | -13,010 | 0.13% | 7,072,562 |
| 2021-09-30 | 2021-09-28 | 3.943 | 1,825,863 | +722 | 0.13% | 7,199,098 |
| 2021-09-29 | 2021-09-27 | 3.943 | 1,825,141 | +7,951 | 0.13% | 7,196,251 |
| 2021-09-28 | 2021-09-24 | 3.998 | 1,817,190 | +7,229 | 0.13% | 7,265,462 |
| 2021-09-27 | 2021-09-23 | 4.054 | 1,809,961 | -44,093 | 0.13% | 7,336,719 |
| 2021-09-24 | 2021-09-21 | 3.915 | 1,854,054 | -12,288 | 0.13% | 7,258,951 |
| 2021-09-23 | 2021-09-20 | 3.915 | 1,866,342 | +24,576 | 0.13% | 7,307,061 |
| 2021-09-21 | 2021-09-17 | 4.123 | 1,841,766 | -36,141 | 0.13% | 7,593,041 |
| 2021-09-20 | 2021-09-16 | 4.123 | 1,877,907 | -99,028 | 0.13% | 7,742,040 |
| 2021-09-17 | 2021-09-15 | 4.150 | 1,976,935 | -10,119 | 0.14% | 8,205,002 |
| 2021-09-16 | 2021-09-14 | 4.150 | 1,987,054 | -11,565 | 0.14% | 8,246,999 |
| 2021-09-15 | 2021-09-13 | 4.206 | 1,998,619 | -31,805 | 0.14% | 8,405,598 |
| 2021-09-14 | 2021-09-10 | 4.178 | 2,030,424 | +7,228 | 0.14% | 8,483,181 |
| 2021-09-13 | 2021-09-09 | 4.261 | 2,023,196 | -5,059 | 0.14% | 8,620,922 |
| 2021-09-10 | 2021-09-08 | 4.206 | 2,028,255 | -30,359 | 0.14% | 8,530,239 |
| 2021-09-09 | 2021-09-07 | 4.206 | 2,058,614 | -48,430 | 0.14% | 8,657,920 |
| 2021-09-08 | 2021-09-06 | 4.206 | 2,107,044 | +90,354 | 0.15% | 8,861,602 |
| 2021-09-07 | 2021-09-03 | 4.150 | 2,016,690 | +49,152 | 0.14% | 8,370,000 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,967,538 | -51,321 | 0.14% | 8,138,781 |
| 2021-09-03 | 2021-09-01 | 3.957 | 2,018,859 | -87,462 | 0.14% | 7,987,982 |
| 2021-09-02 | 2021-08-31 | 3.901 | 2,106,321 | +43,370 | 0.15% | 8,217,481 |
| 2021-08-31 | 2021-08-27 | 3.943 | 2,062,951 | +71,560 | 0.14% | 8,133,900 |
| 2021-08-30 | 2021-08-26 | 3.915 | 1,991,391 | +185,767 | 0.14% | 7,796,650 |
| 2021-08-27 | 2021-08-25 | 3.943 | 1,805,624 | +33,973 | 0.13% | 7,119,299 |
| 2021-08-26 | 2021-08-24 | 3.901 | 1,771,651 | -15,903 | 0.12% | 6,911,818 |
| 2021-08-24 | 2021-08-20 | 3.860 | 1,787,554 | +40,479 | 0.13% | 6,899,672 |
| 2021-08-23 | 2021-08-19 | 3.915 | 1,747,075 | +8,674 | 0.12% | 6,840,109 |
| 2021-08-20 | 2021-08-18 | 3.943 | 1,738,401 | -60,718 | 0.12% | 6,854,249 |
| 2021-08-19 | 2021-08-17 | 3.874 | 1,799,119 | +2,891 | 0.13% | 6,969,201 |
| 2021-08-17 | 2021-08-13 | 3.901 | 1,796,228 | +43,370 | 0.13% | 7,007,702 |
| 2021-08-16 | 2021-08-12 | 3.888 | 1,752,858 | -4,337 | 0.12% | 6,814,251 |
| 2021-08-13 | 2021-08-11 | 3.901 | 1,757,195 | -17,348 | 0.12% | 6,855,421 |
| 2021-08-11 | 2021-08-09 | 3.874 | 1,774,543 | -62,886 | 0.12% | 6,874,001 |
| 2021-08-10 | 2021-08-06 | 3.888 | 1,837,429 | +76,620 | 0.13% | 7,143,021 |
| 2021-08-09 | 2021-08-05 | 3.901 | 1,760,809 | -46,984 | 0.12% | 6,869,520 |
| 2021-08-06 | 2021-08-04 | 3.915 | 1,807,793 | +6,506 | 0.13% | 7,077,831 |
| 2021-08-05 | 2021-08-03 | 3.901 | 1,801,287 | -35,419 | 0.13% | 7,027,439 |
| 2021-08-04 | 2021-08-02 | 3.874 | 1,836,706 | -8,674 | 0.13% | 7,114,800 |
| 2021-08-03 | 2021-07-30 | 3.846 | 1,845,380 | -41,201 | 0.13% | 7,097,341 |
| 2021-08-02 | 2021-07-29 | 3.777 | 1,886,581 | -28,913 | 0.13% | 7,125,300 |
| 2021-07-30 | 2021-07-28 | 3.694 | 1,915,494 | -29,636 | 0.13% | 7,075,499 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,945,130 | -206,729 | 0.14% | 7,158,060 |
| 2021-07-28 | 2021-07-26 | 3.735 | 2,151,859 | -398,278 | 0.15% | 8,037,900 |
| 2021-07-27 | 2021-07-23 | 3.805 | 2,550,137 | +4,337 | 0.18% | 9,702,000 |
| 2021-07-26 | 2021-07-22 | 3.832 | 2,545,800 | -2,891 | 0.18% | 9,755,939 |
| 2021-07-23 | 2021-07-21 | 3.763 | 2,548,691 | -195,164 | 0.18% | 9,590,718 |
| 2021-07-22 | 2021-07-20 | 3.763 | 2,743,855 | -152,517 | 0.19% | 10,325,120 |
| 2021-07-21 | 2021-07-19 | 3.818 | 2,896,372 | +3,614 | 0.20% | 11,059,321 |
| 2021-07-20 | 2021-07-16 | 3.818 | 2,892,758 | -10,842 | 0.20% | 11,045,522 |
| 2021-07-19 | 2021-07-15 | 3.832 | 2,903,600 | +49,152 | 0.20% | 11,127,090 |
| 2021-07-16 | 2021-07-14 | 3.846 | 2,854,448 | +10,843 | 0.20% | 10,978,221 |
| 2021-07-15 | 2021-07-13 | 3.805 | 2,843,605 | +145,288 | 0.20% | 10,818,499 |
| 2021-07-14 | 2021-07-12 | 3.777 | 2,698,317 | +8,674 | 0.19% | 10,191,091 |
| 2021-07-13 | 2021-07-09 | 3.791 | 2,689,643 | -40,478 | 0.19% | 10,195,540 |
| 2021-07-12 | 2021-07-08 | 3.805 | 2,730,121 | -19,517 | 0.19% | 10,386,749 |
| 2021-07-09 | 2021-07-07 | 3.818 | 2,749,638 | +51,321 | 0.19% | 10,499,041 |
| 2021-07-08 | 2021-07-06 | 3.846 | 2,698,317 | -86,739 | 0.19% | 10,377,741 |
| 2021-07-07 | 2021-07-05 | 3.860 | 2,785,056 | -57,104 | 0.20% | 10,749,869 |
| 2021-07-06 | 2021-07-02 | 3.874 | 2,842,160 | -538,506 | 0.20% | 11,009,601 |
| 2021-07-05 | 2021-06-30 | 3.971 | 3,380,666 | +5,782 | 0.24% | 13,422,988 |
| 2021-07-02 | 2021-06-29 | 3.998 | 3,374,884 | -15,902 | 0.24% | 13,493,411 |
| 2021-06-30 | 2021-06-28 | 3.984 | 3,390,786 | -15,902 | 0.24% | 13,510,080 |
| 2021-06-29 | 2021-06-25 | 3.929 | 3,406,688 | +41,201 | 0.24% | 13,384,919 |
| 2021-06-28 | 2021-06-24 | 3.943 | 3,365,487 | -52,767 | 0.24% | 13,269,600 |
| 2021-06-25 | 2021-06-23 | 3.901 | 3,418,254 | +67,223 | 0.24% | 13,335,782 |
| 2021-06-24 | 2021-06-22 | 3.915 | 3,351,031 | +569,589 | 0.24% | 13,119,882 |
| 2021-06-23 | 2021-06-21 | 3.846 | 2,781,442 | -156,854 | 0.20% | 10,697,440 |
| 2021-06-22 | 2021-06-18 | 3.860 | 2,938,296 | -372,256 | 0.21% | 11,341,351 |
| 2021-06-21 | 2021-06-17 | 3.915 | 3,310,552 | +158,299 | 0.23% | 12,961,399 |
| 2021-06-18 | 2021-06-16 | 3.971 | 3,152,253 | +117,821 | 0.22% | 12,516,071 |
| 2021-06-17 | 2021-06-15 | 4.708 | 3,034,432 | -127,940 | 0.21% | 14,286,262 |
| 2021-06-16 | 2021-06-11 | 4.738 | 3,162,372 | +481,930 | 0.22% | 14,983,443 |
| 2021-06-15 | 2021-06-10 | 4.828 | 2,680,442 | -16,674 | 0.20% | 12,941,179 |
| 2021-06-11 | 2021-06-09 | 4.813 | 2,697,116 | -91,371 | 0.21% | 12,981,241 |
| 2021-06-10 | 2021-06-08 | 4.783 | 2,788,487 | -108,711 | 0.21% | 13,337,391 |
| 2021-06-09 | 2021-06-07 | 4.768 | 2,897,198 | -78,033 | 0.22% | 13,813,918 |
| 2021-06-08 | 2021-06-04 | 4.753 | 2,975,231 | -48,687 | 0.23% | 14,141,371 |
| 2021-06-07 | 2021-06-03 | 4.753 | 3,023,918 | -117,381 | 0.23% | 14,372,782 |
| 2021-06-04 | 2021-06-02 | 4.738 | 3,141,299 | +2,000 | 0.24% | 14,883,598 |
| 2021-06-03 | 2021-06-01 | 4.708 | 3,139,299 | +55,357 | 0.24% | 14,779,982 |
| 2021-06-02 | 2021-05-31 | 4.693 | 3,083,942 | +38,682 | 0.23% | 14,473,118 |
| 2021-06-01 | 2021-05-28 | 4.723 | 3,045,260 | -37,349 | 0.23% | 14,382,901 |
| 2021-05-31 | 2021-05-27 | 4.783 | 3,082,609 | -128,052 | 0.23% | 14,744,182 |
| 2021-05-28 | 2021-05-26 | 4.663 | 3,210,661 | +76,031 | 0.24% | 14,971,538 |
| 2021-05-27 | 2021-05-25 | 4.693 | 3,134,630 | +54,689 | 0.24% | 14,711,000 |
| 2021-05-26 | 2021-05-24 | 4.618 | 3,079,941 | -44,685 | 0.23% | 14,223,441 |
| 2021-05-25 | 2021-05-21 | 4.603 | 3,124,626 | +19,341 | 0.24% | 14,382,950 |
| 2021-05-24 | 2021-05-20 | 4.588 | 3,105,285 | +278,782 | 0.24% | 14,247,362 |
| 2021-05-21 | 2021-05-18 | 4.633 | 2,826,503 | -18,007 | 0.22% | 13,095,422 |
| 2021-05-20 | 2021-05-17 | 4.633 | 2,844,510 | -13,339 | 0.22% | 13,178,850 |
| 2021-05-18 | 2021-05-14 | 4.603 | 2,857,849 | -37,349 | 0.22% | 13,154,951 |
| 2021-05-17 | 2021-05-13 | 4.618 | 2,895,198 | +2,668 | 0.22% | 13,370,282 |
| 2021-05-14 | 2021-05-12 | 4.693 | 2,892,530 | +17,341 | 0.22% | 13,574,811 |
| 2021-05-13 | 2021-05-11 | 4.663 | 2,875,189 | -43,352 | 0.22% | 13,407,208 |
| 2021-05-12 | 2021-05-10 | 4.708 | 2,918,541 | -75,364 | 0.22% | 13,740,642 |
| 2021-05-11 | 2021-05-07 | 4.603 | 2,993,905 | -79,366 | 0.23% | 13,781,229 |
| 2021-05-10 | 2021-05-06 | 4.588 | 3,073,271 | +33,347 | 0.23% | 14,100,479 |
| 2021-05-07 | 2021-05-05 | 4.603 | 3,039,924 | -26,678 | 0.23% | 13,993,059 |
| 2021-05-06 | 2021-05-04 | 4.603 | 3,066,602 | +2,668 | 0.23% | 14,115,860 |
| 2021-05-05 | 2021-05-03 | 4.573 | 3,063,934 | +81,367 | 0.23% | 14,011,699 |
| 2021-05-04 | 2021-04-30 | 4.633 | 2,982,567 | +46,686 | 0.23% | 13,818,479 |
| 2021-05-03 | 2021-04-29 | 4.693 | 2,935,881 | +1,334 | 0.22% | 13,778,259 |
| 2021-04-30 | 2021-04-28 | 4.753 | 2,934,547 | -11,338 | 0.22% | 13,947,999 |
| 2021-04-29 | 2021-04-27 | 4.753 | 2,945,885 | +122,717 | 0.22% | 14,001,889 |
| 2021-04-28 | 2021-04-26 | 4.843 | 2,823,168 | +284,785 | 0.22% | 13,672,591 |
| 2021-04-27 | 2021-04-23 | 5.008 | 2,538,383 | -55,357 | 0.19% | 12,712,038 |
| 2021-04-26 | 2021-04-22 | 4.963 | 2,593,740 | -213,421 | 0.20% | 12,872,592 |
| 2021-04-23 | 2021-04-21 | 5.038 | 2,807,161 | -106,044 | 0.21% | 14,142,239 |
| 2021-04-22 | 2021-04-20 | 5.038 | 2,913,205 | +22,009 | 0.22% | 14,676,479 |
| 2021-04-21 | 2021-04-19 | 5.083 | 2,891,196 | +38,016 | 0.22% | 14,695,650 |
| 2021-04-20 | 2021-04-16 | 5.053 | 2,853,180 | +16,006 | 0.22% | 14,416,859 |
| 2021-04-19 | 2021-04-15 | 5.053 | 2,837,174 | +42,685 | 0.22% | 14,335,982 |
| 2021-04-16 | 2021-04-14 | 5.023 | 2,794,489 | +6,002 | 0.21% | 14,036,498 |
| 2021-04-15 | 2021-04-13 | 4.978 | 2,788,487 | +16,007 | 0.21% | 13,880,921 |
| 2021-04-14 | 2021-04-12 | 4.978 | 2,772,480 | +58,024 | 0.21% | 13,801,239 |
| 2021-04-13 | 2021-04-09 | 4.858 | 2,714,456 | -200,750 | 0.21% | 13,186,799 |
| 2021-04-12 | 2021-04-08 | 4.798 | 2,915,206 | -62,026 | 0.22% | 13,987,200 |
| 2021-04-09 | 2021-04-07 | 4.828 | 2,977,232 | +97,374 | 0.23% | 14,374,082 |
| 2021-04-08 | 2021-04-01 | 4.843 | 2,879,858 | +257,440 | 0.22% | 13,947,140 |
| 2021-04-07 | 2021-03-31 | 4.783 | 2,622,418 | +112,046 | 0.20% | 12,543,079 |
| 2021-04-01 | 2021-03-30 | 4.933 | 2,510,372 | +38,683 | 0.19% | 12,383,561 |
| 2021-03-31 | 2021-03-29 | 4.993 | 2,471,689 | +40,016 | 0.19% | 12,340,979 |
| 2021-03-30 | 2021-03-26 | 4.813 | 2,431,673 | +162,067 | 0.19% | 11,703,662 |
| 2021-03-29 | 2021-03-25 | 4.933 | 2,269,606 | -428,177 | 0.17% | 11,195,872 |
| 2021-03-26 | 2021-03-24 | 4.648 | 2,697,783 | +42,018 | 0.21% | 12,539,502 |
| 2021-03-25 | 2021-03-23 | 4.918 | 2,655,765 | +69,362 | 0.20% | 13,060,959 |
| 2021-03-24 | 2021-03-22 | 5.023 | 2,586,403 | +75,364 | 0.20% | 12,991,299 |
| 2021-03-23 | 2021-03-19 | 4.993 | 2,511,039 | +25,344 | 0.19% | 12,537,451 |
| 2021-03-22 | 2021-03-18 | 4.933 | 2,485,695 | +24,677 | 0.19% | 12,261,830 |
| 2021-03-19 | 2021-03-17 | 5.083 | 2,461,018 | +177,407 | 0.19% | 12,509,100 |
| 2021-03-18 | 2021-03-16 | 5.173 | 2,283,611 | +180,074 | 0.17% | 11,812,798 |
| 2021-03-17 | 2021-03-15 | 4.783 | 2,103,537 | +224,760 | 0.16% | 10,061,261 |
| 2021-03-16 | 2021-03-12 | 4.708 | 1,878,777 | +35,348 | 0.14% | 8,845,379 |
| 2021-03-15 | 2021-03-11 | 4.768 | 1,843,429 | +216,089 | 0.14% | 8,789,519 |
| 2021-03-12 | 2021-03-10 | 4.723 | 1,627,340 | -192,746 | 0.12% | 7,686,001 |
| 2021-03-11 | 2021-03-09 | 4.648 | 1,820,086 | -60,025 | 0.14% | 8,459,899 |
| 2021-03-10 | 2021-03-08 | 4.678 | 1,880,111 | +3,335 | 0.14% | 8,795,280 |
| 2021-03-09 | 2021-03-05 | 4.648 | 1,876,776 | +4,001 | 0.14% | 8,723,398 |
| 2021-03-08 | 2021-03-04 | 4.663 | 1,872,775 | +230,095 | 0.14% | 8,732,881 |
| 2021-03-05 | 2021-03-03 | 4.768 | 1,642,680 | -10,004 | 0.13% | 7,832,342 |
| 2021-03-04 | 2021-03-02 | 4.693 | 1,652,684 | +274,781 | 0.13% | 7,756,142 |
| 2021-03-03 | 2021-03-01 | 4.813 | 1,377,903 | +10,671 | 0.10% | 6,631,858 |
| 2021-03-02 | 2021-02-26 | 4.813 | 1,367,232 | -48,020 | 0.10% | 6,580,499 |
| 2021-03-01 | 2021-02-25 | 4.708 | 1,415,252 | -88,703 | 0.11% | 6,663,079 |
| 2021-02-26 | 2021-02-24 | 4.678 | 1,503,955 | +48,019 | 0.11% | 7,035,598 |
| 2021-02-25 | 2021-02-23 | 4.798 | 1,455,936 | +17,341 | 0.11% | 6,985,602 |
| 2021-02-24 | 2021-02-22 | 4.768 | 1,438,595 | -59,358 | 0.11% | 6,859,260 |
| 2021-02-23 | 2021-02-19 | 4.693 | 1,497,953 | -120,050 | 0.11% | 7,029,980 |
| 2021-02-22 | 2021-02-18 | 4.543 | 1,618,003 | +12,672 | 0.12% | 7,350,782 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,605,331 | -15,339 | 0.12% | 7,317,281 |
| 2021-02-18 | 2021-02-16 | 4.468 | 1,620,670 | -30,680 | 0.12% | 7,241,398 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,651,350 | +87,370 | 0.13% | 7,180,401 |
| 2021-02-16 | 2021-02-09 | 4.438 | 1,563,980 | -39,350 | 0.12% | 6,941,199 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,603,330 | +12,005 | 0.12% | 6,995,640 |
| 2021-02-09 | 2021-02-05 | 4.408 | 1,591,325 | +12,672 | 0.12% | 7,014,840 |
| 2021-02-08 | 2021-02-04 | 4.558 | 1,578,653 | +56,023 | 0.12% | 7,195,680 |
| 2021-02-05 | 2021-02-03 | 4.588 | 1,522,630 | +94,706 | 0.12% | 6,985,981 |
| 2021-02-04 | 2021-02-02 | 4.723 | 1,427,924 | -24,010 | 0.11% | 6,744,150 |
| 2021-02-03 | 2021-02-01 | 4.663 | 1,451,934 | -148,061 | 0.11% | 6,770,470 |
| 2021-02-02 | 2021-01-29 | 4.513 | 1,599,995 | -20,008 | 0.12% | 7,220,989 |
| 2021-02-01 | 2021-01-28 | 4.528 | 1,620,003 | +52,688 | 0.12% | 7,335,578 |
| 2021-01-29 | 2021-01-27 | 4.678 | 1,567,315 | -52,688 | 0.12% | 7,332,000 |
| 2021-01-27 | 2021-01-25 | 4.573 | 1,620,003 | -7,337 | 0.12% | 7,408,448 |
| 2021-01-26 | 2021-01-22 | 4.543 | 1,627,340 | +140,058 | 0.12% | 7,393,201 |
| 2021-01-25 | 2021-01-21 | 4.723 | 1,487,282 | +28,679 | 0.11% | 7,024,500 |
| 2021-01-22 | 2021-01-20 | 4.828 | 1,458,603 | +20,675 | 0.11% | 7,042,138 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,437,928 | -220,091 | 0.11% | 6,899,199 |
| 2021-01-20 | 2021-01-18 | 4.768 | 1,658,019 | -41,351 | 0.13% | 7,905,479 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,699,370 | +130,721 | 0.13% | 7,644,002 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,568,649 | -7,336 | 0.12% | 7,291,200 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,575,985 | -54,690 | 0.12% | 6,876,329 |
| 2021-01-14 | 2021-01-12 | 4.288 | 1,630,675 | -24,009 | 0.12% | 6,992,702 |
| 2021-01-13 | 2021-01-11 | 4.183 | 1,654,684 | +18,007 | 0.13% | 6,921,988 |
| 2021-01-12 | 2021-01-08 | 4.198 | 1,636,677 | -22,676 | 0.12% | 6,871,200 |
| 2021-01-11 | 2021-01-07 | 4.198 | 1,659,353 | -53,355 | 0.13% | 6,966,400 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,712,708 | -117,382 | 0.13% | 7,241,758 |
| 2021-01-07 | 2021-01-05 | 3.973 | 1,830,090 | -30,013 | 0.14% | 7,271,598 |
| 2021-01-06 | 2021-01-04 | 3.928 | 1,860,103 | -98,040 | 0.14% | 7,307,181 |
| 2021-01-05 | 2020-12-31 | 3.898 | 1,958,143 | +106,710 | 0.15% | 7,633,599 |
| 2021-01-04 | 2020-12-29 | 3.868 | 1,851,433 | +26,011 | 0.14% | 7,162,082 |
| 2020-12-30 | 2020-12-28 | 3.823 | 1,825,422 | +12,005 | 0.14% | 6,979,351 |
| 2020-12-29 | 2020-12-24 | 3.883 | 1,813,417 | +25,344 | 0.14% | 7,042,211 |
| 2020-12-28 | 2020-12-22 | 3.898 | 1,788,073 | +44,018 | 0.14% | 6,970,600 |
| 2020-12-23 | 2020-12-21 | 4.003 | 1,744,055 | +78,032 | 0.13% | 6,982,051 |
| 2020-12-22 | 2020-12-18 | 4.033 | 1,666,023 | +1,334 | 0.13% | 6,719,622 |
| 2020-12-21 | 2020-12-17 | 3.988 | 1,664,689 | -9,337 | 0.13% | 6,639,361 |
| 2020-12-18 | 2020-12-16 | 3.988 | 1,674,026 | -4,001 | 0.13% | 6,676,601 |
| 2020-12-17 | 2020-12-15 | 3.928 | 1,678,027 | +92,038 | 0.13% | 6,591,918 |
| 2020-12-16 | 2020-12-14 | 4.018 | 1,585,989 | -47,353 | 0.12% | 6,373,038 |
| 2020-12-15 | 2020-12-11 | 3.973 | 1,633,342 | +7,336 | 0.12% | 6,489,849 |
| 2020-12-14 | 2020-12-10 | 3.973 | 1,626,006 | -9,337 | 0.12% | 6,460,700 |
| 2020-12-11 | 2020-12-09 | 3.958 | 1,635,343 | +56,023 | 0.12% | 6,473,279 |
| 2020-12-10 | 2020-12-08 | 3.973 | 1,579,320 | +37,349 | 0.12% | 6,275,200 |
| 2020-12-09 | 2020-12-07 | 4.033 | 1,541,971 | -59,358 | 0.12% | 6,219,279 |
| 2020-12-08 | 2020-12-04 | 4.078 | 1,601,329 | +35,348 | 0.12% | 6,530,720 |
| 2020-12-07 | 2020-12-03 | 4.123 | 1,565,981 | +42,017 | 0.12% | 6,456,999 |
| 2020-12-04 | 2020-12-02 | 4.108 | 1,523,964 | +81,367 | 0.12% | 6,260,901 |
| 2020-12-03 | 2020-12-01 | 4.138 | 1,442,597 | -304,793 | 0.11% | 5,969,881 |
| 2020-12-02 | 2020-11-30 | 4.123 | 1,747,390 | -268,777 | 0.13% | 7,205,002 |
| 2020-12-01 | 2020-11-27 | 3.973 | 2,016,167 | +442,183 | 0.15% | 8,010,949 |
| 2020-11-30 | 2020-11-26 | 4.108 | 1,573,984 | +132,054 | 0.12% | 6,466,398 |
| 2020-11-27 | 2020-11-25 | 4.228 | 1,441,930 | +6,003 | 0.11% | 6,096,841 |
| 2020-11-26 | 2020-11-24 | 4.258 | 1,435,927 | +66,694 | 0.11% | 6,114,519 |
| 2020-11-25 | 2020-11-23 | 4.318 | 1,369,233 | -172,071 | 0.10% | 5,912,640 |
| 2020-11-24 | 2020-11-20 | 4.183 | 1,541,304 | +55,356 | 0.12% | 6,447,689 |
| 2020-11-23 | 2020-11-19 | 4.243 | 1,485,948 | +24,677 | 0.11% | 6,305,240 |
| 2020-11-20 | 2020-11-18 | 4.228 | 1,461,271 | +28,678 | 0.11% | 6,178,619 |
| 2020-11-19 | 2020-11-17 | 4.288 | 1,432,593 | +38,683 | 0.11% | 6,143,282 |
| 2020-11-18 | 2020-11-16 | 4.183 | 1,393,910 | +54,689 | 0.11% | 5,831,100 |
| 2020-11-17 | 2020-11-13 | 4.273 | 1,339,221 | +50,688 | 0.10% | 5,722,801 |
| 2020-11-16 | 2020-11-12 | 4.483 | 1,288,533 | +23,343 | 0.10% | 5,776,680 |
| 2020-11-13 | 2020-11-11 | 4.543 | 1,265,190 | -13,339 | 0.10% | 5,747,910 |
| 2020-11-12 | 2020-11-10 | 4.378 | 1,278,529 | -242,767 | 0.10% | 5,597,640 |
| 2020-11-11 | 2020-11-09 | 4.198 | 1,521,296 | +115,381 | 0.12% | 6,386,800 |
| 2020-11-10 | 2020-11-06 | 4.183 | 1,405,915 | -61,359 | 0.11% | 5,881,320 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,467,274 | +60,025 | 0.11% | 6,028,002 |
| 2020-11-06 | 2020-11-04 | 4.093 | 1,407,249 | -20,675 | 0.11% | 5,760,301 |
| 2020-11-05 | 2020-11-03 | 4.153 | 1,427,924 | -106,711 | 0.11% | 5,930,570 |
| 2020-11-04 | 2020-11-02 | 3.928 | 1,534,635 | -54,689 | 0.12% | 6,028,621 |
| 2020-11-03 | 2020-10-30 | 3.823 | 1,589,324 | -27,345 | 0.12% | 6,076,650 |
| 2020-11-02 | 2020-10-29 | 3.778 | 1,616,669 | -18,007 | 0.12% | 6,108,481 |
| 2020-10-30 | 2020-10-28 | 3.883 | 1,634,676 | -12,672 | 0.12% | 6,348,089 |
| 2020-10-29 | 2020-10-27 | 3.958 | 1,647,348 | -8,670 | 0.13% | 6,520,800 |
| 2020-10-28 | 2020-10-23 | 4.048 | 1,656,018 | +84,034 | 0.13% | 6,704,098 |
| 2020-10-27 | 2020-10-22 | 3.913 | 1,571,984 | -62,025 | 0.12% | 6,151,772 |
| 2020-10-23 | 2020-10-21 | 3.943 | 1,634,009 | +1,334 | 0.12% | 6,443,499 |
| 2020-10-22 | 2020-10-20 | 3.973 | 1,632,675 | +7,336 | 0.12% | 6,487,198 |
| 2020-10-21 | 2020-10-19 | 3.928 | 1,625,339 | +33,347 | 0.12% | 6,384,940 |
| 2020-10-20 | 2020-10-16 | 3.913 | 1,591,992 | +20,008 | 0.12% | 6,230,070 |
| 2020-10-19 | 2020-10-15 | 3.868 | 1,571,984 | -86,702 | 0.12% | 6,081,061 |
| 2020-10-16 | 2020-10-14 | 3.883 | 1,658,686 | +26,678 | 0.13% | 6,441,329 |
| 2020-10-15 | 2020-10-12 | 3.973 | 1,632,008 | -154,064 | 0.12% | 6,484,548 |
| 2020-10-14 | 2020-10-09 | 3.838 | 1,786,072 | -26,011 | 0.14% | 6,855,679 |
| 2020-10-12 | 2020-10-08 | 3.793 | 1,812,083 | +60,025 | 0.14% | 6,874,010 |
| 2020-10-09 | 2020-10-07 | 3.778 | 1,752,058 | +5,335 | 0.13% | 6,620,040 |
| 2020-10-08 | 2020-10-06 | 3.823 | 1,746,723 | +46,686 | 0.13% | 6,678,452 |
| 2020-10-07 | 2020-10-05 | 3.748 | 1,700,037 | +16,674 | 0.13% | 6,372,502 |
| 2020-10-06 | 2020-09-30 | 3.808 | 1,683,363 | +101,375 | 0.13% | 6,410,960 |
| 2020-10-05 | 2020-09-29 | 3.928 | 1,581,988 | +212,088 | 0.12% | 6,214,641 |
| 2020-09-30 | 2020-09-28 | 4.078 | 1,369,900 | +54,689 | 0.10% | 5,586,880 |
| 2020-09-29 | 2020-09-25 | 4.018 | 1,315,211 | +138,724 | 0.10% | 5,284,961 |
| 2020-09-28 | 2020-09-24 | 4.168 | 1,176,487 | -24,010 | 0.09% | 4,903,921 |
| 2020-09-25 | 2020-09-23 | 4.213 | 1,200,497 | -20,008 | 0.09% | 5,058,002 |
| 2020-09-24 | 2020-09-22 | 4.243 | 1,220,505 | +50,021 | 0.09% | 5,178,900 |
| 2020-09-23 | 2020-09-21 | 4.303 | 1,170,484 | +59,358 | 0.09% | 5,036,849 |
| 2020-09-22 | 2020-09-18 | 4.348 | 1,111,126 | +6,002 | 0.08% | 4,831,399 |
| 2020-09-21 | 2020-09-17 | 4.273 | 1,105,124 | -27,344 | 0.08% | 4,722,451 |
| 2020-09-18 | 2020-09-16 | 4.258 | 1,132,468 | +15,339 | 0.09% | 4,822,318 |
| 2020-09-16 | 2020-09-14 | 4.333 | 1,117,129 | +26,678 | 0.09% | 4,840,751 |
| 2020-09-15 | 2020-09-11 | 4.303 | 1,090,451 | +2,668 | 0.08% | 4,692,450 |
| 2020-09-14 | 2020-09-10 | 4.303 | 1,087,783 | +28,011 | 0.08% | 4,680,969 |
| 2020-09-11 | 2020-09-09 | 4.468 | 1,059,772 | +20,009 | 0.08% | 4,735,221 |
| 2020-09-10 | 2020-09-08 | 4.498 | 1,039,763 | +14,672 | 0.08% | 4,676,998 |
| 2020-09-09 | 2020-09-07 | 4.453 | 1,025,091 | -28,011 | 0.08% | 4,564,891 |
| 2020-09-08 | 2020-09-04 | 4.468 | 1,053,102 | +4,668 | 0.08% | 4,705,419 |
| 2020-09-07 | 2020-09-03 | 4.498 | 1,048,434 | +20,009 | 0.08% | 4,716,001 |
| 2020-09-03 | 2020-09-01 | 4.618 | 1,028,425 | +20,008 | 0.08% | 4,749,358 |
| 2020-09-02 | 2020-08-31 | 4.708 | 1,008,417 | +70,696 | 0.08% | 4,747,679 |
| 2020-09-01 | 2020-08-28 | 4.873 | 937,721 | +28,011 | 0.07% | 4,569,499 |
| 2020-08-31 | 2020-08-27 | 4.948 | 909,710 | -2,000 | 0.07% | 4,501,202 |
| 2020-08-28 | 2020-08-26 | 4.978 | 911,710 | +3,334 | 0.07% | 4,538,438 |
| 2020-08-27 | 2020-08-25 | 5.023 | 908,376 | -667 | 0.07% | 4,562,701 |
| 2020-08-26 | 2020-08-24 | 5.053 | 909,043 | +8,004 | 0.07% | 4,593,311 |
| 2020-08-24 | 2020-08-20 | 5.023 | 901,039 | -106,044 | 0.07% | 4,525,848 |
| 2020-08-20 | 2020-08-18 | 5.113 | 1,007,083 | +20,008 | 0.08% | 5,149,099 |
| 2020-08-19 | 2020-08-17 | 5.128 | 987,075 | -2,001 | 0.08% | 5,061,600 |
| 2020-08-18 | 2020-08-14 | 5.038 | 989,076 | +16,674 | 0.08% | 4,982,881 |
| 2020-08-17 | 2020-08-13 | 4.993 | 972,402 | -2,001 | 0.07% | 4,855,139 |
| 2020-08-14 | 2020-08-12 | 5.008 | 974,403 | -33,347 | 0.07% | 4,879,740 |
| 2020-08-13 | 2020-08-11 | 4.948 | 1,007,750 | -56,023 | 0.08% | 4,986,299 |
| 2020-08-12 | 2020-08-10 | 4.948 | 1,063,773 | -35,348 | 0.08% | 5,263,498 |
| 2020-08-11 | 2020-08-07 | 4.993 | 1,099,121 | -17,341 | 0.08% | 5,487,838 |
| 2020-08-10 | 2020-08-06 | 5.053 | 1,116,462 | +95,373 | 0.09% | 5,641,381 |
| 2020-08-07 | 2020-08-05 | 5.068 | 1,021,089 | +18,674 | 0.08% | 5,174,780 |
| 2020-08-06 | 2020-08-04 | 5.083 | 1,002,415 | +2,668 | 0.08% | 5,095,172 |
| 2020-08-05 | 2020-08-03 | 5.098 | 999,747 | +40,017 | 0.08% | 5,096,601 |
| 2020-08-03 | 2020-07-30 | 5.068 | 959,730 | -26,678 | 0.07% | 4,863,818 |
| 2020-07-30 | 2020-07-28 | 5.023 | 986,408 | +34,014 | 0.08% | 4,954,650 |
| 2020-07-29 | 2020-07-27 | 5.083 | 952,394 | -3,335 | 0.07% | 4,840,920 |
| 2020-07-28 | 2020-07-24 | 5.173 | 955,729 | +10,671 | 0.07% | 4,943,852 |
| 2020-07-27 | 2020-07-23 | 5.413 | 945,058 | -7,336 | 0.07% | 5,115,372 |
| 2020-07-24 | 2020-07-22 | 5.443 | 952,394 | -56,023 | 0.07% | 5,183,640 |
| 2020-07-23 | 2020-07-21 | 5.548 | 1,008,417 | +143,392 | 0.08% | 5,594,399 |
| 2020-07-22 | 2020-07-20 | 5.533 | 865,025 | -33,347 | 0.07% | 4,785,933 |
| 2020-07-21 | 2020-07-17 | 5.293 | 898,372 | +14,006 | 0.07% | 4,754,912 |
| 2020-07-20 | 2020-07-16 | 5.308 | 884,366 | +9,337 | 0.07% | 4,694,041 |
| 2020-07-17 | 2020-07-15 | 5.548 | 875,029 | -2,000 | 0.07% | 4,854,402 |
| 2020-07-16 | 2020-07-14 | 5.593 | 877,029 | -6,003 | 0.07% | 4,904,947 |
| 2020-07-14 | 2020-07-10 | 5.533 | 883,032 | -3,335 | 0.07% | 4,885,560 |
| 2020-07-13 | 2020-07-09 | 5.668 | 886,367 | +12,005 | 0.07% | 5,023,622 |
| 2020-07-10 | 2020-07-08 | 5.683 | 874,362 | +667 | 0.07% | 4,968,692 |
| 2020-07-09 | 2020-07-07 | 5.653 | 873,695 | +123,385 | 0.07% | 4,938,701 |
| 2020-07-08 | 2020-07-06 | 5.668 | 750,310 | -246,769 | 0.06% | 4,252,498 |
| 2020-07-07 | 2020-07-03 | 5.308 | 997,079 | -13,339 | 0.08% | 5,292,299 |
| 2020-07-06 | 2020-07-02 | 5.233 | 1,010,418 | +1,334 | 0.08% | 5,287,350 |
| 2020-07-03 | 2020-06-30 | 4.993 | 1,009,084 | +6,669 | 0.08% | 5,038,290 |
| 2020-07-02 | 2020-06-29 | 4.948 | 1,002,415 | +4,669 | 0.08% | 4,959,902 |
| 2020-06-29 | 2020-06-24 | 5.053 | 997,746 | -73,364 | 0.08% | 5,041,520 |
| 2020-06-26 | 2020-06-23 | 5.083 | 1,071,110 | -6,669 | 0.08% | 5,444,341 |
| 2020-06-24 | 2020-06-22 | 5.068 | 1,077,779 | -2,668 | 0.08% | 5,462,079 |
| 2020-06-23 | 2020-06-19 | 5.053 | 1,080,447 | +4,669 | 0.08% | 5,459,400 |
| 2020-06-19 | 2020-06-17 | 4.978 | 1,075,778 | +20,008 | 0.08% | 5,355,158 |
| 2020-06-18 | 2020-06-16 | 4.993 | 1,055,770 | +5,335 | 0.08% | 5,271,390 |
| 2020-06-17 | 2020-06-15 | 5.598 | 1,050,435 | +20,676 | 0.08% | 5,880,757 |
| 2020-06-16 | 2020-06-12 | 5.646 | 1,029,759 | +69,485 | 0.08% | 5,814,419 |
| 2020-06-15 | 2020-06-11 | 5.710 | 960,274 | -66,269 | 0.08% | 5,483,520 |
| 2020-06-12 | 2020-06-10 | 5.838 | 1,026,543 | +86,275 | 0.08% | 5,993,300 |
| 2020-06-11 | 2020-06-09 | 5.934 | 940,268 | -41,262 | 0.08% | 5,579,838 |
| 2020-06-10 | 2020-06-08 | 5.822 | 981,530 | +3,751 | 0.08% | 5,714,799 |
| 2020-06-09 | 2020-06-05 | 5.774 | 977,779 | +11,253 | 0.08% | 5,646,040 |
| 2020-06-08 | 2020-06-04 | 5.678 | 966,526 | -8,127 | 0.08% | 5,488,301 |
| 2020-06-05 | 2020-06-03 | 5.646 | 974,653 | +625 | 0.08% | 5,503,269 |
| 2020-06-03 | 2020-06-01 | 5.582 | 974,028 | +6,877 | 0.08% | 5,437,420 |
| 2020-06-02 | 2020-05-29 | 5.470 | 967,151 | +13,129 | 0.08% | 5,290,740 |
| 2020-06-01 | 2020-05-28 | 5.390 | 954,022 | +7,502 | 0.08% | 5,142,618 |
| 2020-05-29 | 2020-05-27 | 5.566 | 946,520 | +5,626 | 0.08% | 5,268,719 |
| 2020-05-28 | 2020-05-26 | 5.550 | 940,894 | +13,754 | 0.08% | 5,222,353 |
| 2020-05-27 | 2020-05-25 | 5.518 | 927,140 | +13,129 | 0.08% | 5,116,352 |
| 2020-05-26 | 2020-05-22 | 5.486 | 914,011 | -56,266 | 0.07% | 5,014,661 |
| 2020-05-25 | 2020-05-21 | 5.710 | 970,277 | +21,881 | 0.08% | 5,540,640 |
| 2020-05-22 | 2020-05-20 | 5.646 | 948,396 | +55,641 | 0.08% | 5,355,012 |
| 2020-05-21 | 2020-05-19 | 5.774 | 892,755 | +5,002 | 0.07% | 5,155,081 |
| 2020-05-19 | 2020-05-15 | 5.678 | 887,753 | +19,380 | 0.07% | 5,040,998 |
| 2020-05-18 | 2020-05-14 | 5.710 | 868,373 | +136,289 | 0.07% | 4,958,731 |
| 2020-05-15 | 2020-05-13 | 5.886 | 732,084 | +15,630 | 0.06% | 4,309,280 |
| 2020-05-14 | 2020-05-12 | 5.902 | 716,454 | -6,252 | 0.06% | 4,228,737 |
| 2020-05-13 | 2020-05-11 | 5.966 | 722,706 | +46,263 | 0.06% | 4,311,878 |
| 2020-05-08 | 2020-05-06 | 5.934 | 676,443 | -17,505 | 0.05% | 4,014,220 |
| 2020-05-07 | 2020-05-05 | 5.806 | 693,948 | +39,386 | 0.06% | 4,029,300 |
| 2020-05-04 | 2020-04-28 | 6.142 | 654,562 | -31,884 | 0.05% | 4,020,481 |
| 2020-04-29 | 2020-04-27 | 5.902 | 686,446 | +15,004 | 0.06% | 4,051,621 |
| 2020-04-28 | 2020-04-24 | 5.870 | 671,442 | +15,005 | 0.05% | 3,941,582 |
| 2020-04-27 | 2020-04-23 | 5.998 | 656,437 | +10,003 | 0.05% | 3,937,498 |
| 2020-04-24 | 2020-04-22 | 6.046 | 646,434 | -25,633 | 0.05% | 3,908,517 |
| 2020-04-23 | 2020-04-21 | 5.854 | 672,067 | -8,127 | 0.05% | 3,934,501 |
| 2020-04-22 | 2020-04-20 | 6.142 | 680,194 | +7,502 | 0.06% | 4,177,919 |
| 2020-04-21 | 2020-04-17 | 6.206 | 672,692 | +33,134 | 0.05% | 4,174,880 |
| 2020-04-20 | 2020-04-16 | 6.062 | 639,558 | +23,132 | 0.05% | 3,877,173 |
| 2020-04-16 | 2020-04-14 | 6.206 | 616,426 | +13,754 | 0.05% | 3,825,680 |
| 2020-04-15 | 2020-04-09 | 6.238 | 602,672 | +11,253 | 0.05% | 3,759,600 |
| 2020-04-14 | 2020-04-08 | 6.302 | 591,419 | -31,259 | 0.05% | 3,727,241 |
| 2020-04-09 | 2020-04-07 | 6.254 | 622,678 | -5,626 | 0.05% | 3,894,362 |
| 2020-04-08 | 2020-04-06 | 6.046 | 628,304 | -48,139 | 0.05% | 3,798,898 |
| 2020-04-07 | 2020-04-03 | 5.902 | 676,443 | -30,009 | 0.05% | 3,992,580 |
| 2020-04-06 | 2020-04-02 | 6.014 | 706,452 | +28,133 | 0.06% | 4,248,802 |
| 2020-04-03 | 2020-04-01 | 6.078 | 678,319 | +42,513 | 0.06% | 4,123,002 |
| 2020-04-02 | 2020-03-31 | 6.254 | 635,806 | -264,451 | 0.05% | 3,976,467 |
| 2020-04-01 | 2020-03-30 | 5.982 | 900,257 | -40,637 | 0.07% | 5,385,600 |
| 2020-03-31 | 2020-03-27 | 5.966 | 940,894 | -65,643 | 0.08% | 5,613,653 |
| 2020-03-30 | 2020-03-26 | 5.870 | 1,006,537 | +625 | 0.08% | 5,908,698 |
| 2020-03-27 | 2020-03-25 | 5.902 | 1,005,912 | -52,515 | 0.08% | 5,937,209 |
| 2020-03-26 | 2020-03-24 | 5.422 | 1,058,427 | +93,777 | 0.09% | 5,739,270 |
| 2020-03-25 | 2020-03-23 | 5.342 | 964,650 | +4,376 | 0.08% | 5,153,618 |
| 2020-03-24 | 2020-03-20 | 5.646 | 960,274 | +176,925 | 0.08% | 5,422,080 |
| 2020-03-23 | 2020-03-19 | 5.694 | 783,349 | +6,252 | 0.06% | 4,460,682 |
| 2020-03-20 | 2020-03-18 | 5.790 | 777,097 | -23,131 | 0.06% | 4,499,661 |
| 2020-03-19 | 2020-03-17 | 5.726 | 800,228 | -626 | 0.07% | 4,582,398 |
| 2020-03-18 | 2020-03-16 | 5.710 | 800,854 | -12,503 | 0.07% | 4,573,172 |
| 2020-03-17 | 2020-03-13 | 5.614 | 813,357 | -6,877 | 0.07% | 4,566,509 |
| 2020-03-16 | 2020-03-12 | 5.694 | 820,234 | +21,256 | 0.07% | 4,670,719 |
| 2020-03-13 | 2020-03-11 | 5.902 | 798,978 | +80,648 | 0.06% | 4,715,820 |
| 2020-03-12 | 2020-03-10 | 5.966 | 718,330 | -11,253 | 0.06% | 4,285,770 |
| 2020-03-11 | 2020-03-09 | 5.918 | 729,583 | +14,379 | 0.06% | 4,317,899 |
| 2020-03-10 | 2020-03-06 | 6.398 | 715,204 | +83,149 | 0.06% | 4,575,999 |
| 2020-03-09 | 2020-03-05 | 6.606 | 632,055 | +1,250 | 0.05% | 4,175,427 |
| 2020-03-06 | 2020-03-04 | 6.542 | 630,805 | +3,751 | 0.05% | 4,126,810 |
| 2020-03-05 | 2020-03-03 | 6.590 | 627,054 | -3,751 | 0.05% | 4,132,360 |
| 2020-03-04 | 2020-03-02 | 6.734 | 630,805 | -56,891 | 0.05% | 4,247,890 |
| 2020-03-03 | 2020-02-28 | 6.398 | 687,696 | -2,501 | 0.06% | 4,399,998 |
| 2020-03-02 | 2020-02-27 | 6.606 | 690,197 | -4,376 | 0.06% | 4,559,520 |
| 2020-02-28 | 2020-02-26 | 6.494 | 694,573 | -3,126 | 0.06% | 4,510,658 |
| 2020-02-27 | 2020-02-25 | 6.446 | 697,699 | -21,881 | 0.06% | 4,497,479 |
| 2020-02-26 | 2020-02-24 | 6.494 | 719,580 | +6,251 | 0.06% | 4,673,058 |
| 2020-02-25 | 2020-02-21 | 6.542 | 713,329 | +62,518 | 0.06% | 4,666,693 |
| 2020-02-20 | 2020-02-18 | 6.734 | 650,811 | +625 | 0.05% | 4,382,612 |
| 2020-02-19 | 2020-02-17 | 6.702 | 650,186 | -8,127 | 0.05% | 4,357,603 |
| 2020-02-18 | 2020-02-14 | 6.558 | 658,313 | +2,501 | 0.05% | 4,317,301 |
| 2020-02-17 | 2020-02-13 | 6.526 | 655,812 | +1,875 | 0.05% | 4,279,919 |
| 2020-02-13 | 2020-02-11 | 6.430 | 653,937 | +9,378 | 0.05% | 4,204,922 |
| 2020-02-10 | 2020-02-06 | 6.366 | 644,559 | -5,627 | 0.05% | 4,103,380 |
| 2020-02-07 | 2020-02-05 | 6.110 | 650,186 | -61,267 | 0.05% | 3,972,803 |
| 2020-02-06 | 2020-02-04 | 5.806 | 711,453 | -53,765 | 0.06% | 4,130,940 |
| 2020-02-05 | 2020-02-03 | 5.598 | 765,218 | +44,387 | 0.06% | 4,283,998 |
| 2020-02-04 | 2020-01-31 | 6.030 | 720,831 | +54,391 | 0.06% | 4,346,812 |
| 2020-02-03 | 2020-01-30 | 6.286 | 666,440 | -7,502 | 0.05% | 4,189,379 |
| 2020-01-31 | 2020-01-29 | 6.446 | 673,942 | +2,500 | 0.05% | 4,344,338 |
| 2020-01-30 | 2020-01-24 | 6.670 | 671,442 | -7,502 | 0.05% | 4,478,582 |
| 2020-01-29 | 2020-01-22 | 7.070 | 678,944 | -1,875 | 0.06% | 4,800,122 |
| 2020-01-22 | 2020-01-20 | 7.294 | 680,819 | +12,503 | 0.06% | 4,965,838 |
| 2020-01-21 | 2020-01-17 | 7.262 | 668,316 | -33,759 | 0.05% | 4,853,262 |
| 2020-01-20 | 2020-01-16 | 7.006 | 702,075 | +3,751 | 0.06% | 4,918,737 |
| 2020-01-17 | 2020-01-15 | 7.022 | 698,324 | +18,755 | 0.06% | 4,903,628 |
| 2020-01-13 | 2020-01-09 | 7.086 | 679,569 | +6,252 | 0.06% | 4,815,410 |
| 2020-01-09 | 2020-01-07 | 7.166 | 673,317 | -7,502 | 0.05% | 4,824,959 |
| 2020-01-08 | 2020-01-06 | 7.262 | 680,819 | -6,252 | 0.06% | 4,944,058 |
| 2020-01-07 | 2020-01-03 | 7.294 | 687,071 | -15,630 | 0.06% | 5,011,439 |
| 2020-01-06 | 2020-01-02 | 7.198 | 702,701 | -6,877 | 0.06% | 5,058,003 |
| 2020-01-03 | 2019-12-31 | 6.958 | 709,578 | -16,254 | 0.06% | 4,937,253 |
| 2020-01-02 | 2019-12-27 | 7.006 | 725,832 | +2,501 | 0.06% | 5,085,179 |
| 2019-12-27 | 2019-12-20 | 6.878 | 723,331 | -9,378 | 0.06% | 4,975,097 |
| 2019-12-23 | 2019-12-19 | 7.102 | 732,709 | -5,627 | 0.06% | 5,203,679 |
| 2019-12-20 | 2019-12-18 | 7.150 | 738,336 | -26,882 | 0.06% | 5,279,072 |
| 2019-12-19 | 2019-12-17 | 7.182 | 765,218 | -30,009 | 0.06% | 5,495,757 |
| 2019-12-18 | 2019-12-16 | 7.022 | 795,227 | -10,003 | 0.06% | 5,584,080 |
| 2019-12-17 | 2019-12-13 | 7.070 | 805,230 | -56,266 | 0.07% | 5,692,961 |
| 2019-12-16 | 2019-12-12 | 6.926 | 861,496 | -16,880 | 0.07% | 5,966,741 |
| 2019-12-13 | 2019-12-11 | 6.814 | 878,376 | +26,883 | 0.07% | 5,985,302 |
| 2019-12-12 | 2019-12-10 | 6.750 | 851,493 | +625 | 0.07% | 5,747,640 |
| 2019-12-11 | 2019-12-09 | 6.750 | 850,868 | -1,250 | 0.07% | 5,743,421 |
| 2019-12-10 | 2019-12-06 | 6.606 | 852,118 | -3,126 | 0.07% | 5,629,189 |
| 2019-12-09 | 2019-12-05 | 6.622 | 855,244 | +3,126 | 0.07% | 5,663,519 |
| 2019-12-06 | 2019-12-04 | 6.622 | 852,118 | -11,253 | 0.07% | 5,642,819 |
| 2019-12-04 | 2019-12-02 | 6.654 | 863,371 | -20,631 | 0.07% | 5,744,957 |
| 2019-12-02 | 2019-11-28 | 6.798 | 884,002 | -8,753 | 0.07% | 6,009,498 |
| 2019-11-29 | 2019-11-27 | 6.702 | 892,755 | +10,628 | 0.07% | 5,983,321 |
| 2019-11-28 | 2019-11-26 | 6.862 | 882,127 | +11,879 | 0.07% | 6,053,192 |
| 2019-11-27 | 2019-11-25 | 6.734 | 870,248 | -3,126 | 0.07% | 5,860,318 |
| 2019-11-26 | 2019-11-22 | 6.670 | 873,374 | +1,250 | 0.07% | 5,825,488 |
| 2019-11-25 | 2019-11-21 | 6.670 | 872,124 | -3,751 | 0.07% | 5,817,151 |
| 2019-11-22 | 2019-11-20 | 6.878 | 875,875 | -6,252 | 0.07% | 6,024,300 |
| 2019-11-21 | 2019-11-19 | 6.958 | 882,127 | +22,507 | 0.07% | 6,137,852 |
| 2019-11-20 | 2019-11-18 | 6.830 | 859,620 | +17,505 | 0.07% | 5,871,248 |
| 2019-11-19 | 2019-11-15 | 6.910 | 842,115 | -8,128 | 0.07% | 5,819,038 |
| 2019-11-18 | 2019-11-14 | 7.022 | 850,243 | +4,377 | 0.07% | 5,970,402 |
| 2019-11-15 | 2019-11-13 | 7.134 | 845,866 | +11,878 | 0.07% | 6,034,377 |
| 2019-11-14 | 2019-11-12 | 7.326 | 833,988 | +10,628 | 0.07% | 6,109,720 |
| 2019-11-13 | 2019-11-11 | 7.390 | 823,360 | +625 | 0.07% | 6,084,540 |
| 2019-11-11 | 2019-11-07 | 7.598 | 822,735 | -625 | 0.07% | 6,251,001 |
| 2019-11-07 | 2019-11-05 | 7.678 | 823,360 | +6,252 | 0.07% | 6,321,600 |
| 2019-11-06 | 2019-11-04 | 7.806 | 817,108 | -30,009 | 0.07% | 6,378,158 |
| 2019-11-05 | 2019-11-01 | 7.566 | 847,117 | -37,510 | 0.07% | 6,409,152 |
| 2019-11-04 | 2019-10-31 | 7.502 | 884,627 | +18,755 | 0.07% | 6,636,346 |
| 2019-10-30 | 2019-10-28 | 7.502 | 865,872 | -6,252 | 0.07% | 6,495,649 |
| 2019-10-29 | 2019-10-25 | 7.406 | 872,124 | -18,755 | 0.07% | 6,458,851 |
| 2019-10-28 | 2019-10-24 | 7.422 | 890,879 | +6,252 | 0.07% | 6,611,998 |
| 2019-10-25 | 2019-10-23 | 7.406 | 884,627 | +1,250 | 0.07% | 6,551,446 |
| 2019-10-24 | 2019-10-22 | 7.438 | 883,377 | +6,877 | 0.07% | 6,570,449 |
| 2019-10-17 | 2019-10-15 | 7.630 | 876,500 | +1,250 | 0.07% | 6,687,539 |
| 2019-10-16 | 2019-10-14 | 7.710 | 875,250 | +12,504 | 0.07% | 6,748,002 |
| 2019-10-15 | 2019-10-11 | 7.566 | 862,746 | -5,627 | 0.07% | 6,527,398 |
| 2019-10-09 | 2019-10-04 | 7.390 | 868,373 | +10,628 | 0.07% | 6,417,181 |
| 2019-10-08 | 2019-10-03 | 7.454 | 857,745 | -1,250 | 0.07% | 6,393,521 |
| 2019-09-30 | 2019-09-26 | 7.662 | 858,995 | -2,501 | 0.07% | 6,581,459 |
| 2019-09-27 | 2019-09-25 | 7.646 | 861,496 | -13,754 | 0.07% | 6,586,841 |
| 2019-09-26 | 2019-09-24 | 7.758 | 875,250 | +3,126 | 0.07% | 6,790,002 |
| 2019-09-25 | 2019-09-23 | 7.934 | 872,124 | -6,252 | 0.07% | 6,919,201 |
| 2019-09-24 | 2019-09-20 | 7.982 | 878,376 | -625 | 0.07% | 7,010,952 |
| 2019-09-20 | 2019-09-18 | 8.094 | 879,001 | -7,502 | 0.07% | 7,114,361 |
| 2019-09-18 | 2019-09-16 | 8.046 | 886,503 | -15,004 | 0.07% | 7,132,540 |
| 2019-09-16 | 2019-09-12 | 8.158 | 901,507 | -28,758 | 0.07% | 7,354,198 |
| 2019-09-13 | 2019-09-11 | 7.870 | 930,265 | -12,504 | 0.08% | 7,320,956 |
| 2019-09-10 | 2019-09-06 | 7.902 | 942,769 | +4,376 | 0.08% | 7,449,519 |
| 2019-09-06 | 2019-09-04 | 7.630 | 938,393 | -11,253 | 0.08% | 7,159,771 |
| 2019-09-05 | 2019-09-03 | 7.518 | 949,646 | -14,379 | 0.08% | 7,139,300 |
| 2019-09-04 | 2019-09-02 | 7.518 | 964,025 | -625 | 0.08% | 7,247,399 |
| 2019-09-03 | 2019-08-30 | 7.518 | 964,650 | -8,753 | 0.08% | 7,252,098 |
| 2019-09-02 | 2019-08-29 | 7.486 | 973,403 | -10,628 | 0.08% | 7,286,761 |
| 2019-08-30 | 2019-08-28 | 7.438 | 984,031 | +65,019 | 0.08% | 7,319,101 |
| 2019-08-29 | 2019-08-27 | 7.854 | 919,012 | +1,875 | 0.07% | 7,217,698 |
| 2019-08-28 | 2019-08-26 | 7.950 | 917,137 | -16,880 | 0.07% | 7,290,992 |
| 2019-08-27 | 2019-08-23 | 8.126 | 934,017 | +1,251 | 0.08% | 7,589,523 |
| 2019-08-26 | 2019-08-22 | 8.110 | 932,766 | +15,629 | 0.08% | 7,564,438 |
| 2019-08-23 | 2019-08-21 | 8.110 | 917,137 | -28,133 | 0.07% | 7,437,692 |
| 2019-08-22 | 2019-08-20 | 8.046 | 945,270 | -6,252 | 0.08% | 7,605,362 |
| 2019-08-21 | 2019-08-19 | 8.030 | 951,522 | -36,260 | 0.08% | 7,640,443 |
| 2019-08-20 | 2019-08-16 | 7.998 | 987,782 | -108,781 | 0.08% | 7,900,001 |
| 2019-08-19 | 2019-08-15 | 7.998 | 1,096,563 | -46,263 | 0.09% | 8,770,000 |
| 2019-08-16 | 2019-08-14 | 7.950 | 1,142,826 | -6,252 | 0.09% | 9,085,159 |
| 2019-08-15 | 2019-08-13 | 8.030 | 1,149,078 | -8,752 | 0.09% | 9,226,760 |
| 2019-08-14 | 2019-08-12 | 8.126 | 1,157,830 | -12,504 | 0.09% | 9,408,156 |
| 2019-08-13 | 2019-08-09 | 8.078 | 1,170,334 | -82,524 | 0.10% | 9,453,600 |
| 2019-08-12 | 2019-08-08 | 8.078 | 1,252,858 | -12,503 | 0.10% | 10,120,203 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,265,361 | -90,651 | 0.10% | 9,978,319 |
| 2019-08-07 | 2019-08-05 | 7.918 | 1,356,012 | -103,154 | 0.11% | 10,736,550 |
| 2019-08-06 | 2019-08-02 | 8.206 | 1,459,166 | -71,271 | 0.12% | 11,973,416 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,530,437 | -6,877 | 0.12% | 12,705,122 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,537,314 | -26,882 | 0.12% | 12,909,752 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,564,196 | +86,274 | 0.13% | 13,335,656 |
| 2019-07-31 | 2019-07-29 | 8.670 | 1,477,922 | -68,144 | 0.12% | 12,812,882 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,546,066 | -81,899 | 0.13% | 13,601,498 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,627,965 | -31,884 | 0.13% | 14,322,003 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,659,849 | -41,262 | 0.13% | 14,337,002 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,701,111 | -78,147 | 0.14% | 15,019,924 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,779,258 | +692,698 | 0.14% | 15,453,782 |
| 2019-07-23 | 2019-07-19 | 9.837 | 1,086,560 | +233,191 | 0.09% | 10,688,699 |
| 2019-07-22 | 2019-07-18 | 9.757 | 853,369 | -15,629 | 0.07% | 8,326,504 |
| 2019-07-19 | 2019-07-17 | 9.677 | 868,998 | +203,808 | 0.07% | 8,409,500 |
| 2019-07-18 | 2019-07-16 | 9.805 | 665,190 | -45,638 | 0.05% | 6,522,322 |
| 2019-07-17 | 2019-07-15 | 9.245 | 710,828 | -6,252 | 0.06% | 6,571,861 |
| 2019-07-16 | 2019-07-12 | 9.213 | 717,080 | +36,261 | 0.06% | 6,606,723 |
| 2019-07-15 | 2019-07-11 | 9.389 | 680,819 | +25,007 | 0.06% | 6,392,427 |
| 2019-07-12 | 2019-07-10 | 9.341 | 655,812 | +26,883 | 0.05% | 6,126,158 |
| 2019-07-11 | 2019-07-09 | 9.293 | 628,929 | -46,264 | 0.05% | 5,844,855 |
| 2019-07-10 | 2019-07-08 | 9.677 | 675,193 | +35,010 | 0.05% | 6,534,003 |
| 2019-07-09 | 2019-07-05 | 9.757 | 640,183 | +68,770 | 0.05% | 6,246,403 |
| 2019-07-08 | 2019-07-04 | 9.693 | 571,413 | +44,388 | 0.05% | 5,538,839 |
| 2019-07-05 | 2019-07-03 | 9.901 | 527,025 | -66,895 | 0.04% | 5,218,166 |
| 2019-07-04 | 2019-07-02 | 9.341 | 593,920 | -9,377 | 0.05% | 5,548,005 |
| 2019-07-03 | 2019-06-28 | 9.085 | 603,297 | -28,758 | 0.05% | 5,481,198 |
| 2019-07-02 | 2019-06-27 | 8.765 | 632,055 | -37,511 | 0.05% | 5,540,277 |
| 2019-06-28 | 2019-06-26 | 8.718 | 669,566 | +41,887 | 0.05% | 5,836,949 |
| 2019-06-27 | 2019-06-25 | 8.590 | 627,679 | +30,634 | 0.05% | 5,391,479 |
| 2019-06-26 | 2019-06-24 | 8.765 | 597,045 | -13,754 | 0.05% | 5,233,397 |
| 2019-06-25 | 2019-06-21 | 8.765 | 610,799 | +32,509 | 0.05% | 5,353,957 |
| 2019-06-24 | 2019-06-20 | 8.606 | 578,290 | +40,637 | 0.05% | 4,976,500 |
| 2019-06-18 | 2019-06-14 | 8.446 | 537,653 | +6,251 | 0.04% | 4,540,796 |
| 2019-06-17 | 2019-06-13 | 8.382 | 531,402 | +3,126 | 0.04% | 4,454,003 |
| 2019-06-14 | 2019-06-12 | 8.398 | 528,276 | -3,126 | 0.04% | 4,436,252 |
| 2019-06-13 | 2019-06-11 | 8.414 | 531,402 | -18,755 | 0.04% | 4,471,003 |
| 2019-06-12 | 2019-06-10 | 8.126 | 550,157 | -6,252 | 0.04% | 4,470,400 |
| 2019-06-11 | 2019-06-06 | 7.902 | 556,409 | +12,504 | 0.05% | 4,396,602 |
| 2019-06-06 | 2019-06-04 | 8.190 | 543,905 | +3,126 | 0.04% | 4,454,398 |
| 2019-06-03 | 2019-05-30 | 8.302 | 540,779 | +6,251 | 0.04% | 4,489,347 |
| 2019-05-30 | 2019-05-28 | 8.526 | 534,528 | +1,876 | 0.04% | 4,557,154 |
| 2019-05-29 | 2019-05-27 | 8.462 | 532,652 | -2,501 | 0.04% | 4,507,080 |
| 2019-05-28 | 2019-05-24 | 8.126 | 535,153 | -9,377 | 0.04% | 4,348,482 |
| 2019-05-27 | 2019-05-23 | 8.126 | 544,530 | -8,753 | 0.04% | 4,424,677 |
| 2019-05-24 | 2019-05-22 | 8.238 | 553,283 | +2,501 | 0.04% | 4,557,751 |
| 2019-05-23 | 2019-05-21 | 8.302 | 550,782 | +3,751 | 0.04% | 4,572,388 |
| 2019-05-22 | 2019-05-20 | 8.494 | 547,031 | -625 | 0.04% | 4,646,249 |
| 2019-05-21 | 2019-05-17 | 8.781 | 547,656 | +9,377 | 0.04% | 4,809,237 |
| 2019-05-20 | 2019-05-16 | 8.765 | 538,279 | -31,259 | 0.04% | 4,718,283 |
| 2019-05-17 | 2019-05-15 | 8.718 | 569,538 | +20,631 | 0.05% | 4,964,954 |
| 2019-05-16 | 2019-05-14 | 8.478 | 548,907 | +8,128 | 0.04% | 4,653,403 |
| 2019-05-15 | 2019-05-10 | 8.638 | 540,779 | -26,258 | 0.04% | 4,670,997 |
| 2019-05-14 | 2019-05-09 | 8.542 | 567,037 | +32,509 | 0.05% | 4,843,381 |
| 2019-05-10 | 2019-05-08 | 8.797 | 534,528 | -4,376 | 0.04% | 4,702,504 |
| 2019-05-09 | 2019-05-07 | 8.702 | 538,904 | -3,751 | 0.04% | 4,689,282 |
| 2019-05-08 | 2019-05-06 | 8.765 | 542,655 | +9,378 | 0.04% | 4,756,641 |
| 2019-05-06 | 2019-05-02 | 9.085 | 533,277 | +1,250 | 0.04% | 4,845,038 |
| 2019-05-03 | 2019-04-30 | 9.213 | 532,027 | +5,627 | 0.04% | 4,901,761 |
| 2019-05-02 | 2019-04-29 | 9.117 | 526,400 | +62,518 | 0.04% | 4,799,398 |
| 2019-04-30 | 2019-04-26 | 9.405 | 463,882 | +8,752 | 0.04% | 4,362,956 |
| 2019-04-29 | 2019-04-25 | 9.533 | 455,130 | -11,253 | 0.04% | 4,338,881 |
| 2019-04-26 | 2019-04-24 | 9.725 | 466,383 | +35,010 | 0.04% | 4,535,679 |
| 2019-04-25 | 2019-04-23 | 9.965 | 431,373 | +1,250 | 0.04% | 4,298,699 |
| 2019-04-24 | 2019-04-18 | 10.157 | 430,123 | +19,381 | 0.03% | 4,368,802 |
| 2019-04-23 | 2019-04-17 | 10.461 | 410,742 | -96,903 | 0.03% | 4,296,778 |
| 2019-04-18 | 2019-04-16 | 10.178 | 507,645 | +9,378 | 0.04% | 5,166,657 |
| 2019-04-17 | 2019-04-15 | 10.078 | 498,267 | +82,157 | 0.04% | 5,021,493 |
| 2019-04-16 | 2019-04-12 | 10.194 | 416,110 | -2,405 | 0.04% | 4,241,962 |
| 2019-04-15 | 2019-04-11 | 10.045 | 418,515 | +30,667 | 0.04% | 4,203,839 |
| 2019-04-12 | 2019-04-10 | 10.361 | 387,848 | -29,464 | 0.03% | 4,018,350 |
| 2019-04-11 | 2019-04-09 | 10.244 | 417,312 | +14,431 | 0.04% | 4,275,035 |
| 2019-04-10 | 2019-04-08 | 10.277 | 402,881 | -11,425 | 0.03% | 4,140,601 |
| 2019-04-09 | 2019-04-04 | 10.161 | 414,306 | -601 | 0.03% | 4,209,791 |
| 2019-04-08 | 2019-04-03 | 10.261 | 414,907 | -22,850 | 0.04% | 4,257,298 |
| 2019-04-04 | 2019-04-02 | 9.995 | 437,757 | +55,922 | 0.04% | 4,375,278 |
| 2019-04-03 | 2019-04-01 | 10.111 | 381,835 | +31,268 | 0.03% | 3,860,801 |
| 2019-04-02 | 2019-03-29 | 10.327 | 350,567 | -31,268 | 0.03% | 3,620,435 |
| 2019-04-01 | 2019-03-28 | 10.444 | 381,835 | -4,810 | 0.03% | 3,987,801 |
| 2019-03-29 | 2019-03-27 | 10.860 | 386,645 | +10,823 | 0.03% | 4,198,786 |
| 2019-03-28 | 2019-03-26 | 11.009 | 375,822 | +173,179 | 0.03% | 4,137,503 |
| 2019-03-27 | 2019-03-25 | 10.776 | 202,643 | -25,857 | 0.02% | 2,183,759 |
| 2019-03-26 | 2019-03-22 | 10.760 | 228,500 | -1,202 | 0.02% | 2,458,604 |
| 2019-03-25 | 2019-03-21 | 10.810 | 229,702 | +6,614 | 0.02% | 2,482,997 |
| 2019-03-22 | 2019-03-20 | 10.926 | 223,088 | +5,412 | 0.02% | 2,437,472 |
| 2019-03-21 | 2019-03-19 | 10.876 | 217,676 | +6,013 | 0.02% | 2,367,480 |
| 2019-03-20 | 2019-03-18 | 10.993 | 211,663 | +6,013 | 0.02% | 2,326,722 |
| 2019-03-19 | 2019-03-15 | 11.126 | 205,650 | +18,040 | 0.02% | 2,287,984 |
| 2019-03-18 | 2019-03-14 | 11.242 | 187,610 | -76,969 | 0.02% | 2,109,118 |
| 2019-03-15 | 2019-03-13 | 10.826 | 264,579 | -1,202 | 0.02% | 2,864,405 |
| 2019-03-14 | 2019-03-12 | 10.810 | 265,781 | -10,824 | 0.02% | 2,872,998 |
| 2019-03-13 | 2019-03-11 | 10.477 | 276,605 | +7,216 | 0.02% | 2,898,002 |
| 2019-03-12 | 2019-03-08 | 10.577 | 269,389 | -21,647 | 0.02% | 2,849,280 |
| 2019-03-11 | 2019-03-07 | 10.710 | 291,036 | +5,411 | 0.02% | 3,116,956 |
| 2019-03-07 | 2019-03-05 | 10.843 | 285,625 | -12,026 | 0.02% | 3,097,005 |
| 2019-03-06 | 2019-03-04 | 10.710 | 297,651 | -4,810 | 0.03% | 3,187,802 |
| 2019-03-05 | 2019-03-01 | 10.726 | 302,461 | +29,464 | 0.03% | 3,244,346 |
| 2019-03-04 | 2019-02-28 | 10.810 | 272,997 | +13,830 | 0.02% | 2,951,001 |
| 2019-03-01 | 2019-02-27 | 10.993 | 259,167 | +22,249 | 0.02% | 2,848,914 |
| 2019-02-28 | 2019-02-26 | 11.242 | 236,918 | +31,870 | 0.02% | 2,663,440 |
| 2019-02-27 | 2019-02-25 | 11.159 | 205,048 | -24,053 | 0.02% | 2,288,106 |
| 2019-02-26 | 2019-02-22 | 10.976 | 229,101 | -1,203 | 0.02% | 2,514,601 |
| 2019-02-25 | 2019-02-21 | 10.976 | 230,304 | -3,006 | 0.02% | 2,527,805 |
| 2019-02-22 | 2019-02-20 | 10.843 | 233,310 | -9,020 | 0.02% | 2,529,758 |
| 2019-02-21 | 2019-02-19 | 10.693 | 242,330 | -22,249 | 0.02% | 2,591,291 |
| 2019-02-19 | 2019-02-15 | 10.427 | 264,579 | -13,830 | 0.02% | 2,758,805 |
| 2019-02-18 | 2019-02-14 | 10.494 | 278,409 | -7,817 | 0.02% | 2,921,533 |
| 2019-02-15 | 2019-02-13 | 10.327 | 286,226 | +6,013 | 0.02% | 2,955,962 |
| 2019-02-14 | 2019-02-12 | 10.477 | 280,213 | -25,255 | 0.02% | 2,935,803 |
| 2019-02-13 | 2019-02-11 | 10.228 | 305,468 | +40,288 | 0.03% | 3,124,201 |
| 2019-02-12 | 2019-02-08 | 10.677 | 265,180 | -27,059 | 0.02% | 2,831,222 |
| 2019-02-11 | 2019-02-04 | 10.361 | 292,239 | -11,425 | 0.02% | 3,027,780 |
| 2019-02-08 | 2019-01-31 | 10.327 | 303,664 | +6,013 | 0.03% | 3,136,050 |
| 2019-02-01 | 2019-01-30 | 10.311 | 297,651 | -6,013 | 0.03% | 3,069,002 |
| 2019-01-31 | 2019-01-29 | 10.311 | 303,664 | -12,026 | 0.03% | 3,131,000 |
| 2019-01-29 | 2019-01-25 | 10.261 | 315,690 | -12,027 | 0.03% | 3,239,247 |
| 2019-01-28 | 2019-01-24 | 10.211 | 327,717 | +6,014 | 0.03% | 3,346,304 |
| 2019-01-24 | 2019-01-22 | 10.144 | 321,703 | -13,229 | 0.03% | 3,263,496 |
| 2019-01-23 | 2019-01-21 | 10.144 | 334,932 | -24,053 | 0.03% | 3,397,697 |
| 2019-01-22 | 2019-01-18 | 9.995 | 358,985 | +14,432 | 0.03% | 3,587,971 |
| 2019-01-21 | 2019-01-17 | 9.845 | 344,553 | +6,013 | 0.03% | 3,392,156 |
| 2019-01-18 | 2019-01-16 | 9.912 | 338,540 | -5,412 | 0.03% | 3,355,478 |
| 2019-01-17 | 2019-01-15 | 9.862 | 343,952 | -10,222 | 0.03% | 3,391,959 |
| 2019-01-16 | 2019-01-14 | 9.795 | 354,174 | -2,406 | 0.03% | 3,469,206 |
| 2019-01-14 | 2019-01-10 | 9.629 | 356,580 | -12,026 | 0.03% | 3,433,473 |
| 2019-01-11 | 2019-01-09 | 9.529 | 368,606 | +6,013 | 0.03% | 3,512,490 |
| 2019-01-10 | 2019-01-08 | 9.529 | 362,593 | +6,013 | 0.03% | 3,455,192 |
| 2019-01-09 | 2019-01-07 | 9.479 | 356,580 | +3,007 | 0.03% | 3,380,103 |
| 2019-01-08 | 2019-01-04 | 9.379 | 353,573 | -1,804 | 0.03% | 3,316,319 |
| 2019-01-07 | 2019-01-03 | 9.346 | 355,377 | -13,229 | 0.03% | 3,321,420 |
| 2019-01-03 | 2018-12-31 | 9.113 | 368,606 | -6,013 | 0.03% | 3,359,240 |
| 2019-01-02 | 2018-12-27 | 9.163 | 374,619 | +19,242 | 0.03% | 3,432,729 |
| 2018-12-28 | 2018-12-24 | 9.080 | 355,377 | +26,458 | 0.03% | 3,226,860 |
| 2018-12-27 | 2018-12-20 | 9.712 | 328,919 | -9,621 | 0.03% | 3,194,478 |
| 2018-12-21 | 2018-12-19 | 9.496 | 338,540 | -18,040 | 0.03% | 3,214,728 |
| 2018-12-20 | 2018-12-18 | 9.330 | 356,580 | +6,013 | 0.03% | 3,326,733 |
| 2018-12-19 | 2018-12-17 | 9.562 | 350,567 | -6,013 | 0.03% | 3,352,255 |
| 2018-12-18 | 2018-12-14 | 9.396 | 356,580 | +1,203 | 0.03% | 3,350,453 |
| 2018-12-17 | 2018-12-13 | 9.429 | 355,377 | -7,216 | 0.03% | 3,350,970 |
| 2018-12-14 | 2018-12-12 | 9.147 | 362,593 | -4,810 | 0.03% | 3,316,502 |
| 2018-12-10 | 2018-12-06 | 9.030 | 367,403 | +6,013 | 0.03% | 3,317,727 |
| 2018-12-07 | 2018-12-05 | 9.180 | 361,390 | +12,026 | 0.03% | 3,317,518 |
| 2018-12-06 | 2018-12-04 | 9.562 | 349,364 | -6,013 | 0.03% | 3,340,751 |
| 2018-12-04 | 2018-11-30 | 9.197 | 355,377 | +12,026 | 0.03% | 3,268,230 |
| 2018-11-30 | 2018-11-28 | 9.330 | 343,351 | -7,216 | 0.03% | 3,203,312 |
| 2018-11-29 | 2018-11-27 | 9.346 | 350,567 | +5,412 | 0.03% | 3,276,464 |
| 2018-11-28 | 2018-11-26 | 9.646 | 345,155 | -9,019 | 0.03% | 3,329,203 |
| 2018-11-27 | 2018-11-23 | 9.479 | 354,174 | -3,007 | 0.03% | 3,357,296 |
| 2018-11-26 | 2018-11-22 | 9.446 | 357,181 | -12,026 | 0.03% | 3,373,920 |
| 2018-11-23 | 2018-11-21 | 9.280 | 369,207 | -2,406 | 0.03% | 3,426,117 |
| 2018-11-22 | 2018-11-20 | 9.413 | 371,613 | +6,014 | 0.03% | 3,497,884 |
| 2018-11-21 | 2018-11-19 | 9.512 | 365,599 | -3,007 | 0.03% | 3,477,756 |
| 2018-11-20 | 2018-11-16 | 9.379 | 368,606 | -9,621 | 0.03% | 3,457,320 |
| 2018-11-19 | 2018-11-15 | 9.063 | 378,227 | -19,242 | 0.03% | 3,428,050 |
| 2018-11-15 | 2018-11-13 | 8.714 | 397,469 | -6,013 | 0.03% | 3,463,639 |
| 2018-11-13 | 2018-11-09 | 8.747 | 403,482 | -25,857 | 0.03% | 3,529,458 |
| 2018-11-12 | 2018-11-08 | 8.681 | 429,339 | -88,393 | 0.04% | 3,727,082 |
| 2018-11-09 | 2018-11-07 | 8.199 | 517,732 | +119,060 | 0.04% | 4,244,730 |
| 2018-11-08 | 2018-11-06 | 8.498 | 398,672 | +14,432 | 0.03% | 3,387,932 |
| 2018-11-07 | 2018-11-05 | 8.747 | 384,240 | +10,824 | 0.03% | 3,361,139 |
| 2018-11-06 | 2018-11-02 | 9.047 | 373,416 | -11,425 | 0.03% | 3,378,236 |
| 2018-11-02 | 2018-10-31 | 8.747 | 384,841 | -6,014 | 0.03% | 3,366,396 |
| 2018-11-01 | 2018-10-30 | 8.481 | 390,855 | -5,411 | 0.03% | 3,315,003 |
| 2018-10-31 | 2018-10-29 | 8.315 | 396,266 | -48,106 | 0.03% | 3,294,996 |
| 2018-10-30 | 2018-10-26 | 8.332 | 444,372 | -3,006 | 0.04% | 3,702,393 |
| 2018-10-29 | 2018-10-25 | 8.648 | 447,378 | +53,517 | 0.04% | 3,868,798 |
| 2018-10-26 | 2018-10-24 | 8.797 | 393,861 | +601 | 0.03% | 3,464,948 |
| 2018-10-16 | 2018-10-12 | 8.781 | 393,260 | -15,634 | 0.03% | 3,453,121 |
| 2018-10-15 | 2018-10-11 | 8.648 | 408,894 | +21,647 | 0.03% | 3,535,999 |
| 2018-10-11 | 2018-10-09 | 9.047 | 387,247 | +2,406 | 0.03% | 3,503,362 |
| 2018-10-10 | 2018-10-08 | 9.097 | 384,841 | -6,014 | 0.03% | 3,500,796 |
| 2018-10-09 | 2018-10-05 | 9.197 | 390,855 | +6,615 | 0.03% | 3,594,504 |
| 2018-10-08 | 2018-10-04 | 9.363 | 384,240 | -601 | 0.03% | 3,597,569 |
| 2018-10-03 | 2018-09-28 | 9.213 | 384,841 | +6,013 | 0.03% | 3,545,596 |
| 2018-10-02 | 2018-09-27 | 9.346 | 378,828 | +3,006 | 0.03% | 3,540,597 |
| 2018-09-28 | 2018-09-26 | 9.313 | 375,822 | -6,013 | 0.03% | 3,500,002 |
| 2018-09-24 | 2018-09-20 | 9.213 | 381,835 | +18,040 | 0.03% | 3,517,901 |
| 2018-09-21 | 2018-09-19 | 9.479 | 363,795 | +4,810 | 0.03% | 3,448,496 |
| 2018-09-20 | 2018-09-18 | 9.612 | 358,985 | -23,451 | 0.03% | 3,450,661 |
| 2018-09-19 | 2018-09-17 | 9.197 | 382,436 | +12,026 | 0.03% | 3,517,078 |
| 2018-09-18 | 2018-09-14 | 9.479 | 370,410 | -33,674 | 0.03% | 3,511,201 |
| 2018-09-17 | 2018-09-13 | 9.213 | 404,084 | -6,013 | 0.03% | 3,722,884 |
| 2018-09-12 | 2018-09-10 | 8.864 | 410,097 | +6,013 | 0.03% | 3,635,063 |
| 2018-09-11 | 2018-09-07 | 9.213 | 404,084 | -15,032 | 0.03% | 3,722,884 |
| 2018-09-10 | 2018-09-06 | 8.914 | 419,116 | +9,019 | 0.04% | 3,735,916 |
| 2018-09-07 | 2018-09-05 | 9.180 | 410,097 | +6,013 | 0.03% | 3,764,643 |
| 2018-09-05 | 2018-09-03 | 9.263 | 404,084 | -6,614 | 0.03% | 3,743,044 |
| 2018-09-04 | 2018-08-31 | 9.230 | 410,698 | -6,013 | 0.03% | 3,790,650 |
| 2018-09-03 | 2018-08-30 | 9.030 | 416,711 | +8,418 | 0.04% | 3,762,989 |
| 2018-08-31 | 2018-08-29 | 9.330 | 408,293 | -18,641 | 0.03% | 3,809,192 |
| 2018-08-30 | 2018-08-28 | 9.346 | 426,934 | +6,014 | 0.04% | 3,990,205 |
| 2018-08-29 | 2018-08-27 | 9.296 | 420,920 | -9,020 | 0.04% | 3,912,997 |
| 2018-08-23 | 2018-08-21 | 9.180 | 429,940 | -5,412 | 0.04% | 3,946,799 |
| 2018-08-21 | 2018-08-17 | 9.014 | 435,352 | +8,418 | 0.04% | 3,924,081 |
| 2018-08-20 | 2018-08-16 | 9.030 | 426,934 | -21,046 | 0.04% | 3,855,304 |
| 2018-08-16 | 2018-08-14 | 9.230 | 447,980 | -601 | 0.04% | 4,134,754 |
| 2018-08-15 | 2018-08-13 | 9.030 | 448,581 | -1,202 | 0.04% | 4,050,781 |
| 2018-08-14 | 2018-08-10 | 9.313 | 449,783 | -1,203 | 0.04% | 4,188,796 |
| 2018-08-13 | 2018-08-09 | 9.263 | 450,986 | +3,608 | 0.04% | 4,177,499 |
| 2018-08-10 | 2018-08-08 | 9.296 | 447,378 | -6,013 | 0.04% | 4,158,958 |
| 2018-08-07 | 2018-08-03 | 8.997 | 453,391 | -1,804 | 0.04% | 4,079,137 |
| 2018-08-03 | 2018-08-01 | 9.130 | 455,195 | +601 | 0.04% | 4,155,927 |
| 2018-08-02 | 2018-07-31 | 9.246 | 454,594 | -2,405 | 0.04% | 4,203,360 |
| 2018-08-01 | 2018-07-30 | 9.379 | 456,999 | +8,418 | 0.04% | 4,286,398 |
| 2018-07-30 | 2018-07-26 | 9.080 | 448,581 | +9,621 | 0.04% | 4,073,161 |
| 2018-07-27 | 2018-07-25 | 9.014 | 438,960 | -6,013 | 0.04% | 3,956,602 |
| 2018-07-26 | 2018-07-24 | 9.063 | 444,973 | -4,810 | 0.04% | 4,033,000 |
| 2018-07-25 | 2018-07-23 | 8.847 | 449,783 | -5,412 | 0.04% | 3,979,356 |
| 2018-07-24 | 2018-07-20 | 8.797 | 455,195 | -2,406 | 0.04% | 4,004,527 |
| 2018-07-23 | 2018-07-19 | 8.764 | 457,601 | +4,811 | 0.04% | 4,010,474 |
| 2018-07-19 | 2018-07-17 | 8.897 | 452,790 | +6,013 | 0.04% | 4,028,550 |
| 2018-07-16 | 2018-07-12 | 8.980 | 446,777 | +18,040 | 0.04% | 4,012,201 |
| 2018-07-13 | 2018-07-11 | 8.980 | 428,737 | -13,831 | 0.04% | 3,850,196 |
| 2018-07-11 | 2018-07-09 | 8.947 | 442,568 | -2,405 | 0.04% | 3,959,683 |
| 2018-07-06 | 2018-07-04 | 8.814 | 444,973 | +6,615 | 0.04% | 3,922,000 |
| 2018-07-05 | 2018-07-03 | 8.914 | 438,358 | -1,203 | 0.04% | 3,907,436 |
| 2018-07-04 | 2018-06-29 | 9.263 | 439,561 | -1,804 | 0.04% | 4,071,669 |
| 2018-06-29 | 2018-06-27 | 8.980 | 441,365 | -4,209 | 0.04% | 3,963,599 |
| 2018-06-27 | 2018-06-25 | 9.047 | 445,574 | -8,419 | 0.04% | 4,031,038 |
| 2018-06-26 | 2018-06-22 | 9.014 | 453,993 | +3,608 | 0.04% | 4,092,103 |
| 2018-06-25 | 2018-06-21 | 8.881 | 450,385 | +6,013 | 0.04% | 3,999,662 |
| 2018-06-22 | 2018-06-20 | 9.030 | 444,372 | -61,334 | 0.04% | 4,012,773 |
| 2018-06-21 | 2018-06-19 | 9.030 | 505,706 | +602 | 0.04% | 4,566,632 |
| 2018-06-20 | 2018-06-15 | 9.396 | 505,104 | +11,425 | 0.04% | 4,745,996 |
| 2018-06-19 | 2018-06-14 | 9.612 | 493,679 | +5,411 | 0.04% | 4,745,376 |
| 2018-06-15 | 2018-06-13 | 9.612 | 488,268 | -6,013 | 0.04% | 4,693,364 |
| 2018-06-13 | 2018-06-11 | 9.512 | 494,281 | +10,824 | 0.04% | 4,701,842 |
| 2018-06-12 | 2018-06-08 | 9.646 | 483,457 | +19,242 | 0.04% | 4,663,199 |
| 2018-06-11 | 2018-06-07 | 9.828 | 464,215 | +18,641 | 0.04% | 4,562,520 |
| 2018-06-08 | 2018-06-06 | 9.828 | 445,574 | +5,412 | 0.04% | 4,379,307 |
| 2018-06-07 | 2018-06-05 | 10.028 | 440,162 | -7,818 | 0.04% | 4,413,956 |
| 2018-06-06 | 2018-06-04 | 9.995 | 447,980 | +8,419 | 0.04% | 4,477,455 |
| 2018-06-05 | 2018-06-01 | 9.912 | 439,561 | -4,811 | 0.04% | 4,356,759 |
| 2018-06-04 | 2018-05-31 | 10.194 | 444,372 | +10,824 | 0.04% | 4,530,074 |
| 2018-06-01 | 2018-05-30 | 10.311 | 433,548 | -28,863 | 0.04% | 4,470,200 |
| 2018-05-31 | 2018-05-29 | 10.826 | 462,411 | +16,235 | 0.04% | 5,006,198 |
| 2018-05-30 | 2018-05-28 | 11.152 | 446,176 | +13,607 | 0.04% | 4,975,652 |
| 2018-05-29 | 2018-05-25 | 10.878 | 432,569 | -58,376 | 0.04% | 4,705,350 |
| 2018-05-28 | 2018-05-24 | 11.923 | 490,945 | +179,215 | 0.04% | 5,853,356 |
| 2018-05-25 | 2018-05-23 | 11.032 | 311,730 | -7,005 | 0.03% | 3,438,961 |
| 2018-05-24 | 2018-05-21 | 10.946 | 318,735 | +1,167 | 0.03% | 3,488,939 |
| 2018-05-23 | 2018-05-18 | 10.912 | 317,568 | -5,837 | 0.03% | 3,465,285 |
| 2018-05-18 | 2018-05-16 | 10.843 | 323,405 | -5,838 | 0.03% | 3,506,818 |
| 2018-05-17 | 2018-05-15 | 10.843 | 329,243 | +1,751 | 0.03% | 3,570,122 |
| 2018-05-16 | 2018-05-14 | 10.861 | 327,492 | -7,588 | 0.03% | 3,556,745 |
| 2018-05-15 | 2018-05-11 | 10.792 | 335,080 | -10,508 | 0.03% | 3,616,195 |
| 2018-05-14 | 2018-05-10 | 10.792 | 345,588 | +24,518 | 0.03% | 3,729,598 |
| 2018-05-11 | 2018-05-09 | 10.826 | 321,070 | +12,843 | 0.03% | 3,475,999 |
| 2018-05-10 | 2018-05-08 | 10.963 | 308,227 | -11,676 | 0.03% | 3,379,197 |
| 2018-05-09 | 2018-05-07 | 10.621 | 319,903 | -17,512 | 0.03% | 3,397,605 |
| 2018-05-07 | 2018-05-03 | 10.467 | 337,415 | -11,676 | 0.03% | 3,531,575 |
| 2018-05-04 | 2018-05-02 | 10.415 | 349,091 | +5,838 | 0.03% | 3,635,842 |
| 2018-05-03 | 2018-04-30 | 10.535 | 343,253 | -2,919 | 0.03% | 3,616,199 |
| 2018-04-30 | 2018-04-26 | 10.501 | 346,172 | -17,513 | 0.03% | 3,635,091 |
| 2018-04-27 | 2018-04-25 | 10.347 | 363,685 | -29,188 | 0.03% | 3,762,921 |
| 2018-04-26 | 2018-04-24 | 10.244 | 392,873 | -23,351 | 0.03% | 4,024,539 |
| 2018-04-25 | 2018-04-23 | 10.227 | 416,224 | -583 | 0.04% | 4,256,614 |
| 2018-04-24 | 2018-04-20 | 10.347 | 416,807 | -5,838 | 0.04% | 4,312,556 |
| 2018-04-23 | 2018-04-19 | 10.364 | 422,645 | +4,086 | 0.04% | 4,380,200 |
| 2018-04-20 | 2018-04-18 | 10.415 | 418,559 | -11,675 | 0.04% | 4,359,364 |
| 2018-04-19 | 2018-04-17 | 10.432 | 430,234 | -7,589 | 0.04% | 4,488,331 |
| 2018-04-18 | 2018-04-16 | 10.347 | 437,823 | -16,929 | 0.04% | 4,530,001 |
| 2018-04-17 | 2018-04-13 | 10.278 | 454,752 | +16,929 | 0.04% | 4,674,000 |
| 2018-04-16 | 2018-04-12 | 10.227 | 437,823 | -3,502 | 0.04% | 4,477,501 |
| 2018-04-13 | 2018-04-11 | 10.261 | 441,325 | -11,676 | 0.04% | 4,528,435 |
| 2018-04-11 | 2018-04-09 | 10.055 | 453,001 | +584 | 0.04% | 4,555,123 |
| 2018-04-10 | 2018-04-06 | 10.021 | 452,417 | +1,751 | 0.04% | 4,533,750 |
| 2018-04-06 | 2018-04-03 | 10.175 | 450,666 | +17,513 | 0.04% | 4,585,683 |
| 2018-04-04 | 2018-03-29 | 10.518 | 433,153 | -7,005 | 0.04% | 4,555,883 |
| 2018-04-03 | 2018-03-28 | 10.398 | 440,158 | -4,670 | 0.04% | 4,576,781 |
| 2018-03-28 | 2018-03-26 | 10.467 | 444,828 | -3,503 | 0.04% | 4,655,820 |
| 2018-03-27 | 2018-03-23 | 10.261 | 448,331 | +6,422 | 0.04% | 4,600,324 |
| 2018-03-26 | 2018-03-22 | 10.484 | 441,909 | -11,092 | 0.04% | 4,632,838 |
| 2018-03-23 | 2018-03-21 | 10.518 | 453,001 | -5,837 | 0.04% | 4,764,643 |
| 2018-03-22 | 2018-03-20 | 10.569 | 458,838 | -19,848 | 0.04% | 4,849,616 |
| 2018-03-19 | 2018-03-15 | 10.381 | 478,686 | -4,670 | 0.04% | 4,969,197 |
| 2018-03-13 | 2018-03-09 | 10.192 | 483,356 | +583 | 0.04% | 4,926,595 |
| 2018-03-12 | 2018-03-08 | 10.278 | 482,773 | -5,837 | 0.04% | 4,962,003 |
| 2018-03-08 | 2018-03-06 | 10.278 | 488,610 | +2,918 | 0.04% | 5,021,997 |
| 2018-03-07 | 2018-03-05 | 10.278 | 485,692 | -5,837 | 0.04% | 4,992,005 |
| 2018-03-06 | 2018-03-02 | 10.364 | 491,529 | +11,675 | 0.04% | 5,094,099 |
| 2018-03-05 | 2018-03-01 | 10.518 | 479,854 | -5,838 | 0.04% | 5,047,081 |
| 2018-03-02 | 2018-02-28 | 10.518 | 485,692 | -16,929 | 0.04% | 5,108,485 |
| 2018-03-01 | 2018-02-27 | 10.415 | 502,621 | +7,589 | 0.04% | 5,234,884 |
| 2018-02-28 | 2018-02-26 | 10.535 | 495,032 | -28,020 | 0.04% | 5,215,203 |
| 2018-02-27 | 2018-02-23 | 10.244 | 523,052 | +25,685 | 0.05% | 5,358,076 |
| 2018-02-26 | 2018-02-22 | 10.278 | 497,367 | +6,422 | 0.04% | 5,112,002 |
| 2018-02-23 | 2018-02-21 | 10.706 | 490,945 | -5,838 | 0.04% | 5,256,246 |
| 2018-02-22 | 2018-02-20 | 10.552 | 496,783 | -26,269 | 0.04% | 5,242,160 |
| 2018-02-21 | 2018-02-15 | 10.278 | 523,052 | -23,351 | 0.05% | 5,375,996 |
| 2018-02-20 | 2018-02-13 | 10.107 | 546,403 | -18,680 | 0.05% | 5,522,401 |
| 2018-02-12 | 2018-02-08 | 9.936 | 565,083 | +11,091 | 0.05% | 5,614,396 |
| 2018-02-09 | 2018-02-07 | 9.987 | 553,992 | -7,005 | 0.05% | 5,532,671 |
| 2018-02-08 | 2018-02-06 | 9.901 | 560,997 | -3,503 | 0.05% | 5,554,580 |
| 2018-02-07 | 2018-02-05 | 10.295 | 564,500 | +584 | 0.05% | 5,811,674 |
| 2018-02-06 | 2018-02-02 | 10.278 | 563,916 | +4,086 | 0.05% | 5,796,002 |
| 2018-02-05 | 2018-02-01 | 10.347 | 559,830 | -15,177 | 0.05% | 5,792,365 |
| 2018-02-02 | 2018-01-31 | 10.330 | 575,007 | -20,432 | 0.05% | 5,939,546 |
| 2018-01-31 | 2018-01-29 | 10.295 | 595,439 | -7,005 | 0.05% | 6,130,199 |
| 2018-01-30 | 2018-01-26 | 10.330 | 602,444 | +18,680 | 0.05% | 6,222,957 |
| 2018-01-29 | 2018-01-25 | 10.278 | 583,764 | +7,589 | 0.05% | 6,000,002 |
| 2018-01-26 | 2018-01-24 | 10.347 | 576,175 | +5,254 | 0.05% | 5,961,481 |
| 2018-01-25 | 2018-01-23 | 10.364 | 570,921 | +1,168 | 0.05% | 5,916,900 |
| 2018-01-24 | 2018-01-22 | 10.364 | 569,753 | -8,173 | 0.05% | 5,904,795 |
| 2018-01-23 | 2018-01-19 | 10.141 | 577,926 | -10,508 | 0.05% | 5,860,798 |
| 2018-01-22 | 2018-01-18 | 10.090 | 588,434 | +5,838 | 0.05% | 5,937,121 |
| 2018-01-19 | 2018-01-17 | 10.090 | 582,596 | +22,183 | 0.05% | 5,878,217 |
| 2018-01-18 | 2018-01-16 | 10.090 | 560,413 | +30,355 | 0.05% | 5,654,397 |
| 2018-01-17 | 2018-01-15 | 10.261 | 530,058 | +4,671 | 0.05% | 5,438,925 |
| 2018-01-16 | 2018-01-12 | 10.432 | 525,387 | +18,680 | 0.05% | 5,480,995 |
| 2018-01-15 | 2018-01-11 | 10.621 | 506,707 | -18,097 | 0.04% | 5,381,600 |
| 2018-01-12 | 2018-01-10 | 10.706 | 524,804 | +29,189 | 0.05% | 5,618,753 |
| 2018-01-11 | 2018-01-09 | 10.621 | 495,615 | +4,086 | 0.04% | 5,263,795 |
| 2018-01-10 | 2018-01-08 | 10.792 | 491,529 | -23,351 | 0.04% | 5,304,598 |
| 2018-01-09 | 2018-01-05 | 10.809 | 514,880 | -30,939 | 0.04% | 5,565,423 |
| 2018-01-08 | 2018-01-04 | 10.878 | 545,819 | -26,270 | 0.05% | 5,937,248 |
| 2018-01-05 | 2018-01-03 | 10.741 | 572,089 | -47,868 | 0.05% | 6,144,605 |
| 2018-01-04 | 2018-01-02 | 10.621 | 619,957 | +16,345 | 0.05% | 6,584,398 |
| 2018-01-03 | 2017-12-29 | 10.484 | 603,612 | -2,335 | 0.05% | 6,328,082 |
| 2018-01-02 | 2017-12-28 | 10.415 | 605,947 | -6,421 | 0.05% | 6,311,042 |
| 2017-12-28 | 2017-12-22 | 10.141 | 612,368 | -11,676 | 0.05% | 6,210,077 |
| 2017-12-27 | 2017-12-21 | 9.884 | 624,044 | -3,502 | 0.05% | 6,168,135 |
| 2017-12-22 | 2017-12-20 | 9.936 | 627,546 | -8,173 | 0.05% | 6,234,999 |
| 2017-12-21 | 2017-12-19 | 9.490 | 635,719 | -6,421 | 0.06% | 6,033,062 |
| 2017-12-19 | 2017-12-15 | 9.302 | 642,140 | -5,838 | 0.06% | 5,972,998 |
| 2017-12-18 | 2017-12-14 | 9.148 | 647,978 | +46,701 | 0.06% | 5,927,401 |
| 2017-12-15 | 2017-12-13 | 9.370 | 601,277 | -5,837 | 0.05% | 5,634,102 |
| 2017-12-14 | 2017-12-12 | 9.113 | 607,114 | -12,843 | 0.05% | 5,532,797 |
| 2017-12-13 | 2017-12-11 | 9.439 | 619,957 | +33,858 | 0.05% | 5,851,618 |
| 2017-12-12 | 2017-12-08 | 9.370 | 586,099 | +5,838 | 0.05% | 5,491,881 |
| 2017-12-11 | 2017-12-07 | 9.113 | 580,261 | -9,340 | 0.05% | 5,288,078 |
| 2017-12-08 | 2017-12-06 | 9.250 | 589,601 | +23,934 | 0.05% | 5,453,996 |
| 2017-12-07 | 2017-12-05 | 9.798 | 565,667 | +9,924 | 0.05% | 5,542,679 |
| 2017-11-28 | 2017-11-24 | 10.124 | 555,743 | +10,508 | 0.05% | 5,626,318 |
| 2017-11-27 | 2017-11-23 | 10.175 | 545,235 | +8,756 | 0.05% | 5,547,956 |
| 2017-11-24 | 2017-11-22 | 10.278 | 536,479 | +14,010 | 0.05% | 5,514,000 |
| 2017-11-22 | 2017-11-20 | 10.124 | 522,469 | +2,335 | 0.05% | 5,289,454 |
| 2017-11-21 | 2017-11-17 | 10.158 | 520,134 | +6,422 | 0.05% | 5,283,634 |
| 2017-11-17 | 2017-11-15 | 10.347 | 513,712 | -1,168 | 0.04% | 5,315,198 |
| 2017-11-16 | 2017-11-14 | 10.569 | 514,880 | -10,507 | 0.04% | 5,441,943 |
| 2017-11-14 | 2017-11-10 | 10.552 | 525,387 | -8,173 | 0.05% | 5,543,995 |
| 2017-11-10 | 2017-11-08 | 10.449 | 533,560 | -7,589 | 0.05% | 5,575,399 |
| 2017-11-09 | 2017-11-07 | 10.381 | 541,149 | -1,168 | 0.05% | 5,617,619 |
| 2017-11-08 | 2017-11-06 | 10.381 | 542,317 | +584 | 0.05% | 5,629,744 |
| 2017-11-07 | 2017-11-03 | 10.347 | 541,733 | -5,837 | 0.05% | 5,605,122 |
| 2017-11-06 | 2017-11-02 | 10.398 | 547,570 | -78,809 | 0.05% | 5,693,655 |
| 2017-11-03 | 2017-11-01 | 10.364 | 626,379 | +13,427 | 0.05% | 6,491,654 |
| 2017-11-02 | 2017-10-31 | 10.518 | 612,952 | +3,503 | 0.05% | 6,447,000 |
| 2017-11-01 | 2017-10-30 | 10.586 | 609,449 | -5,838 | 0.05% | 6,451,915 |
| 2017-10-31 | 2017-10-27 | 10.295 | 615,287 | +5,838 | 0.05% | 6,334,539 |
| 2017-10-30 | 2017-10-26 | 10.535 | 609,449 | -23,351 | 0.05% | 6,420,595 |
| 2017-10-27 | 2017-10-25 | 10.449 | 632,800 | -5,838 | 0.06% | 6,612,400 |
| 2017-10-26 | 2017-10-24 | 10.227 | 638,638 | +7,006 | 0.06% | 6,531,184 |
| 2017-10-25 | 2017-10-23 | 10.484 | 631,632 | +8,756 | 0.05% | 6,621,835 |
| 2017-10-24 | 2017-10-20 | 10.758 | 622,876 | -15,762 | 0.05% | 6,700,760 |
| 2017-10-23 | 2017-10-19 | 10.552 | 638,638 | -18,680 | 0.06% | 6,739,044 |
| 2017-10-20 | 2017-10-18 | 10.449 | 657,318 | +4,670 | 0.06% | 6,868,599 |
| 2017-10-19 | 2017-10-17 | 10.569 | 652,648 | -7,589 | 0.06% | 6,898,060 |
| 2017-10-18 | 2017-10-16 | 10.792 | 660,237 | -121,423 | 0.06% | 7,125,301 |
| 2017-10-17 | 2017-10-13 | 10.604 | 781,660 | -131,347 | 0.07% | 8,288,413 |
| 2017-10-16 | 2017-10-12 | 10.141 | 913,007 | -12,842 | 0.08% | 9,258,884 |
| 2017-10-13 | 2017-10-11 | 9.833 | 925,849 | +15,761 | 0.08% | 9,103,636 |
| 2017-10-12 | 2017-10-10 | 9.884 | 910,088 | +28,605 | 0.08% | 8,995,432 |
| 2017-10-11 | 2017-10-09 | 9.833 | 881,483 | +5,837 | 0.08% | 8,667,396 |
| 2017-10-10 | 2017-10-06 | 9.850 | 875,646 | +14,594 | 0.08% | 8,625,003 |
| 2017-10-09 | 2017-10-04 | 9.970 | 861,052 | +31,524 | 0.07% | 8,584,504 |
| 2017-10-06 | 2017-10-03 | 9.970 | 829,528 | +5,837 | 0.07% | 8,270,216 |
| 2017-10-04 | 2017-09-29 | 10.038 | 823,691 | -584 | 0.07% | 8,268,462 |
| 2017-10-03 | 2017-09-28 | 10.021 | 824,275 | +5,838 | 0.07% | 8,260,205 |
| 2017-09-29 | 2017-09-27 | 10.004 | 818,437 | -2,919 | 0.07% | 8,187,681 |
| 2017-09-27 | 2017-09-25 | 10.090 | 821,356 | -15,761 | 0.07% | 8,287,233 |
| 2017-09-26 | 2017-09-22 | 10.090 | 837,117 | +11,675 | 0.07% | 8,446,257 |
| 2017-09-25 | 2017-09-21 | 10.090 | 825,442 | +40,863 | 0.07% | 8,328,460 |
| 2017-09-21 | 2017-09-19 | 10.227 | 784,579 | +23,351 | 0.07% | 8,023,684 |
| 2017-09-20 | 2017-09-18 | 10.364 | 761,228 | +17,513 | 0.07% | 7,889,200 |
| 2017-09-19 | 2017-09-15 | 10.484 | 743,715 | +5,254 | 0.06% | 7,796,879 |
| 2017-09-15 | 2017-09-13 | 10.501 | 738,461 | -29,188 | 0.06% | 7,754,448 |
| 2017-09-14 | 2017-09-12 | 10.312 | 767,649 | +23,350 | 0.07% | 7,916,296 |
| 2017-09-13 | 2017-09-11 | 10.415 | 744,299 | -5,838 | 0.06% | 7,752,001 |
| 2017-09-08 | 2017-09-06 | 10.227 | 750,137 | -8,756 | 0.07% | 7,671,455 |
| 2017-09-07 | 2017-09-05 | 10.261 | 758,893 | +16,929 | 0.07% | 7,787,000 |
| 2017-09-06 | 2017-09-04 | 10.312 | 741,964 | -12,843 | 0.06% | 7,651,422 |
| 2017-09-04 | 2017-08-31 | 10.141 | 754,807 | +35,026 | 0.07% | 7,654,564 |
| 2017-09-01 | 2017-08-30 | 10.073 | 719,781 | -5,837 | 0.06% | 7,250,042 |
| 2017-08-31 | 2017-08-29 | 10.158 | 725,618 | +21,015 | 0.06% | 7,370,986 |
| 2017-08-30 | 2017-08-28 | 10.278 | 704,603 | -32,107 | 0.06% | 7,242,001 |
| 2017-08-29 | 2017-08-25 | 10.141 | 736,710 | +5,838 | 0.06% | 7,471,041 |
| 2017-08-28 | 2017-08-24 | 10.244 | 730,872 | -11,676 | 0.06% | 7,486,957 |
| 2017-08-25 | 2017-08-22 | 10.073 | 742,548 | +29,189 | 0.06% | 7,479,364 |
| 2017-08-24 | 2017-08-21 | 10.107 | 713,359 | -11,676 | 0.06% | 7,209,796 |
| 2017-08-21 | 2017-08-17 | 9.918 | 725,035 | +40,864 | 0.06% | 7,191,183 |
| 2017-08-18 | 2017-08-16 | 9.953 | 684,171 | -11,675 | 0.06% | 6,809,318 |
| 2017-08-17 | 2017-08-15 | 9.798 | 695,846 | +11,675 | 0.06% | 6,818,235 |
| 2017-08-15 | 2017-08-11 | 9.970 | 684,171 | -5,838 | 0.06% | 6,821,038 |
| 2017-08-14 | 2017-08-10 | 9.884 | 690,009 | -11,675 | 0.06% | 6,820,142 |
| 2017-08-11 | 2017-08-09 | 10.141 | 701,684 | +5,838 | 0.06% | 7,115,839 |
| 2017-08-10 | 2017-08-08 | 10.312 | 695,846 | -7,006 | 0.06% | 7,175,835 |
| 2017-08-08 | 2017-08-04 | 10.175 | 702,852 | +4,670 | 0.06% | 7,151,764 |
| 2017-08-07 | 2017-08-03 | 10.090 | 698,182 | +21,016 | 0.06% | 7,044,445 |
| 2017-08-04 | 2017-08-02 | 10.278 | 677,166 | +2,335 | 0.06% | 6,960,000 |
| 2017-08-03 | 2017-08-01 | 10.278 | 674,831 | +14,010 | 0.06% | 6,936,000 |
| 2017-08-02 | 2017-07-31 | 10.467 | 660,821 | -1,167 | 0.06% | 6,916,524 |
| 2017-08-01 | 2017-07-28 | 10.278 | 661,988 | -2,335 | 0.06% | 6,803,998 |
| 2017-07-31 | 2017-07-27 | 10.295 | 664,323 | +17,513 | 0.06% | 6,839,378 |
| 2017-07-28 | 2017-07-26 | 10.741 | 646,810 | -2,919 | 0.06% | 6,947,157 |
| 2017-07-25 | 2017-07-21 | 10.758 | 649,729 | +17,513 | 0.06% | 6,989,639 |
| 2017-07-24 | 2017-07-20 | 10.672 | 632,216 | +2,335 | 0.06% | 6,747,088 |
| 2017-07-21 | 2017-07-19 | 10.826 | 629,881 | -1,168 | 0.05% | 6,819,278 |
| 2017-07-20 | 2017-07-18 | 10.638 | 631,049 | -1,751 | 0.05% | 6,713,013 |
| 2017-07-19 | 2017-07-17 | 10.655 | 632,800 | -1,751 | 0.06% | 6,742,480 |
| 2017-07-17 | 2017-07-13 | 10.398 | 634,551 | +7,589 | 0.06% | 6,598,087 |
| 2017-07-14 | 2017-07-12 | 10.347 | 626,962 | +2,918 | 0.05% | 6,486,956 |
| 2017-07-13 | 2017-07-11 | 10.312 | 624,044 | +2,336 | 0.05% | 6,435,385 |
| 2017-07-12 | 2017-07-10 | 10.295 | 621,708 | +583 | 0.05% | 6,400,645 |
| 2017-07-10 | 2017-07-06 | 10.330 | 621,125 | +7,005 | 0.05% | 6,415,923 |
| 2017-07-06 | 2017-07-04 | 10.210 | 614,120 | -583 | 0.05% | 6,269,925 |
| 2017-06-30 | 2017-06-28 | 10.449 | 614,703 | +2,919 | 0.05% | 6,423,297 |
| 2017-06-28 | 2017-06-26 | 10.724 | 611,784 | -5,838 | 0.05% | 6,560,475 |
| 2017-06-26 | 2017-06-22 | 10.792 | 617,622 | -1,751 | 0.05% | 6,665,399 |
| 2017-06-23 | 2017-06-21 | 10.826 | 619,373 | -15,178 | 0.05% | 6,705,515 |
| 2017-06-22 | 2017-06-20 | 10.535 | 634,551 | -11,676 | 0.06% | 6,685,047 |
| 2017-06-21 | 2017-06-19 | 10.518 | 646,227 | -8,172 | 0.06% | 6,796,985 |
| 2017-06-19 | 2017-06-15 | 10.227 | 654,399 | -1,752 | 0.06% | 6,692,367 |
| 2017-06-16 | 2017-06-14 | 10.261 | 656,151 | -8,756 | 0.06% | 6,732,765 |
| 2017-06-14 | 2017-06-12 | 10.141 | 664,907 | -9,340 | 0.06% | 6,742,880 |
| 2017-06-13 | 2017-06-09 | 10.278 | 674,247 | -4,670 | 0.06% | 6,929,998 |
| 2017-06-12 | 2017-06-08 | 10.107 | 678,917 | -2,335 | 0.06% | 6,861,697 |
| 2017-06-09 | 2017-06-07 | 10.021 | 681,252 | -9,341 | 0.06% | 6,826,946 |
| 2017-06-08 | 2017-06-06 | 9.901 | 690,593 | +2,335 | 0.06% | 6,837,744 |
| 2017-06-07 | 2017-06-05 | 9.987 | 688,258 | -15,761 | 0.06% | 6,873,575 |
| 2017-06-06 | 2017-06-02 | 9.850 | 704,019 | -14,594 | 0.06% | 6,934,498 |
| 2017-06-05 | 2017-06-01 | 9.816 | 718,613 | +14,010 | 0.06% | 7,053,627 |
| 2017-06-02 | 2017-05-31 | 9.661 | 704,603 | +5,838 | 0.06% | 6,807,481 |
| 2017-06-01 | 2017-05-29 | 10.004 | 698,765 | -5,838 | 0.06% | 6,990,477 |
| 2017-05-31 | 2017-05-26 | 9.953 | 704,603 | -8,173 | 0.06% | 7,012,671 |
| 2017-05-29 | 2017-05-25 | 9.798 | 712,776 | +11,092 | 0.06% | 6,984,124 |
| 2017-05-26 | 2017-05-24 | 9.747 | 701,684 | +7,589 | 0.06% | 6,839,379 |
| 2017-05-25 | 2017-05-23 | 10.219 | 694,095 | +22,183 | 0.06% | 7,093,097 |
| 2017-05-24 | 2017-05-22 | 10.359 | 671,912 | +10,730 | 0.06% | 6,960,304 |
| 2017-05-23 | 2017-05-19 | 10.394 | 661,182 | -3,435 | 0.06% | 6,872,252 |
| 2017-05-22 | 2017-05-18 | 10.394 | 664,617 | +6,870 | 0.06% | 6,907,955 |
| 2017-05-19 | 2017-05-17 | 10.446 | 657,747 | -5,725 | 0.06% | 6,871,019 |
| 2017-05-18 | 2017-05-16 | 10.516 | 663,472 | -8,586 | 0.06% | 6,977,184 |
| 2017-05-17 | 2017-05-15 | 10.394 | 672,058 | +1,145 | 0.06% | 6,985,296 |
| 2017-05-16 | 2017-05-12 | 10.237 | 670,913 | +13,166 | 0.06% | 6,867,915 |
| 2017-05-15 | 2017-05-11 | 10.516 | 657,747 | +4,007 | 0.06% | 6,916,979 |
| 2017-05-11 | 2017-05-09 | 10.534 | 653,740 | -13,739 | 0.06% | 6,886,261 |
| 2017-05-10 | 2017-05-08 | 10.464 | 667,479 | -2,862 | 0.06% | 6,984,342 |
| 2017-05-09 | 2017-05-05 | 10.464 | 670,341 | +12,021 | 0.06% | 7,014,290 |
| 2017-05-08 | 2017-05-04 | 10.656 | 658,320 | +2,863 | 0.06% | 7,015,005 |
| 2017-04-28 | 2017-04-26 | 10.778 | 655,457 | -5,725 | 0.06% | 7,064,647 |
| 2017-04-27 | 2017-04-25 | 10.831 | 661,182 | -2,862 | 0.06% | 7,161,002 |
| 2017-04-26 | 2017-04-24 | 10.708 | 664,044 | -22,898 | 0.06% | 7,110,799 |
| 2017-04-24 | 2017-04-20 | 10.586 | 686,942 | +14,884 | 0.06% | 7,271,999 |
| 2017-04-21 | 2017-04-19 | 10.743 | 672,058 | +1,717 | 0.06% | 7,220,096 |
| 2017-04-20 | 2017-04-18 | 10.726 | 670,341 | +5,724 | 0.06% | 7,189,940 |
| 2017-04-19 | 2017-04-13 | 10.935 | 664,617 | +2,863 | 0.06% | 7,267,865 |
| 2017-04-18 | 2017-04-12 | 11.075 | 661,754 | -8,015 | 0.06% | 7,329,037 |
| 2017-04-13 | 2017-04-11 | 10.918 | 669,769 | +2,290 | 0.06% | 7,312,505 |
| 2017-04-12 | 2017-04-10 | 11.163 | 667,479 | -1,145 | 0.06% | 7,450,743 |
| 2017-04-11 | 2017-04-07 | 11.197 | 668,624 | -16,028 | 0.06% | 7,486,884 |
| 2017-04-10 | 2017-04-06 | 11.250 | 684,652 | +5,724 | 0.06% | 7,702,236 |
| 2017-04-07 | 2017-04-05 | 11.250 | 678,928 | -16,601 | 0.06% | 7,637,842 |
| 2017-04-06 | 2017-04-03 | 11.040 | 695,529 | -3,435 | 0.06% | 7,678,801 |
| 2017-04-05 | 2017-03-31 | 10.935 | 698,964 | -4,579 | 0.06% | 7,643,464 |
| 2017-04-03 | 2017-03-30 | 10.813 | 703,543 | -7,442 | 0.06% | 7,607,507 |
| 2017-03-31 | 2017-03-29 | 10.586 | 710,985 | +14,311 | 0.06% | 7,526,519 |
| 2017-03-30 | 2017-03-28 | 10.761 | 696,674 | +13,167 | 0.06% | 7,496,722 |
| 2017-03-29 | 2017-03-27 | 11.005 | 683,507 | +1,144 | 0.06% | 7,522,195 |
| 2017-03-28 | 2017-03-24 | 11.110 | 682,363 | -34,347 | 0.06% | 7,581,125 |
| 2017-03-24 | 2017-03-22 | 10.900 | 716,710 | -8,014 | 0.06% | 7,812,484 |
| 2017-03-23 | 2017-03-21 | 10.866 | 724,724 | +2,862 | 0.06% | 7,874,521 |
| 2017-03-22 | 2017-03-20 | 10.796 | 721,862 | +9,732 | 0.06% | 7,792,983 |
| 2017-03-21 | 2017-03-17 | 11.040 | 712,130 | -6,297 | 0.06% | 7,862,080 |
| 2017-03-17 | 2017-03-15 | 10.569 | 718,427 | +14,884 | 0.06% | 7,592,750 |
| 2017-03-16 | 2017-03-14 | 10.691 | 703,543 | -5,725 | 0.06% | 7,521,477 |
| 2017-03-13 | 2017-03-09 | 10.481 | 709,268 | +1,145 | 0.06% | 7,434,003 |
| 2017-03-09 | 2017-03-07 | 10.411 | 708,123 | -1,145 | 0.06% | 7,372,522 |
| 2017-03-03 | 2017-03-01 | 10.656 | 709,268 | -2,862 | 0.06% | 7,557,903 |
| 2017-03-01 | 2017-02-27 | 10.341 | 712,130 | -1,717 | 0.06% | 7,364,480 |
| 2017-02-28 | 2017-02-24 | 10.376 | 713,847 | +14,311 | 0.06% | 7,407,176 |
| 2017-02-24 | 2017-02-22 | 10.656 | 699,536 | +7,442 | 0.06% | 7,454,199 |
| 2017-02-21 | 2017-02-17 | 10.708 | 692,094 | -10,304 | 0.06% | 7,411,168 |
| 2017-02-20 | 2017-02-16 | 10.656 | 702,398 | +12,021 | 0.06% | 7,484,696 |
| 2017-02-17 | 2017-02-15 | 10.831 | 690,377 | -8,014 | 0.06% | 7,477,202 |
| 2017-02-16 | 2017-02-14 | 10.813 | 698,391 | -5,725 | 0.06% | 7,551,798 |
| 2017-02-15 | 2017-02-13 | 10.796 | 704,116 | -5,152 | 0.06% | 7,601,403 |
| 2017-02-14 | 2017-02-10 | 10.516 | 709,268 | -2,862 | 0.06% | 7,458,783 |
| 2017-02-13 | 2017-02-09 | 10.202 | 712,130 | -4,580 | 0.06% | 7,264,960 |
| 2017-02-10 | 2017-02-08 | 10.097 | 716,710 | -2,862 | 0.06% | 7,236,564 |
| 2017-02-08 | 2017-02-06 | 9.975 | 719,572 | -2,862 | 0.06% | 7,177,471 |
| 2017-02-07 | 2017-02-03 | 9.590 | 722,434 | -5,152 | 0.06% | 6,928,379 |
| 2017-02-06 | 2017-02-02 | 9.608 | 727,586 | -6,297 | 0.06% | 6,990,498 |
| 2017-02-03 | 2017-02-01 | 9.486 | 733,883 | +2,862 | 0.07% | 6,961,258 |
| 2017-02-02 | 2017-01-27 | 9.660 | 731,021 | -10,304 | 0.06% | 7,061,811 |
| 2017-02-01 | 2017-01-25 | 9.748 | 741,325 | +2,862 | 0.07% | 7,226,099 |
| 2017-01-26 | 2017-01-24 | 9.957 | 738,463 | -5,724 | 0.07% | 7,353,002 |
| 2017-01-23 | 2017-01-19 | 10.132 | 744,187 | -4,007 | 0.07% | 7,539,997 |
| 2017-01-19 | 2017-01-17 | 9.940 | 748,194 | -1,718 | 0.07% | 7,436,825 |
| 2017-01-18 | 2017-01-16 | 9.870 | 749,912 | -2,862 | 0.07% | 7,401,502 |
| 2017-01-13 | 2017-01-11 | 10.079 | 752,774 | -3,435 | 0.07% | 7,587,549 |
| 2017-01-11 | 2017-01-09 | 9.817 | 756,209 | -4,007 | 0.07% | 7,424,022 |
| 2017-01-10 | 2017-01-06 | 9.975 | 760,216 | -2,862 | 0.07% | 7,582,880 |
| 2017-01-09 | 2017-01-05 | 9.870 | 763,078 | +1,717 | 0.07% | 7,531,448 |
| 2017-01-03 | 2016-12-29 | 9.765 | 761,361 | -5,152 | 0.07% | 7,434,701 |
| 2016-12-22 | 2016-12-20 | 9.381 | 766,513 | -16,601 | 0.07% | 7,190,431 |
| 2016-12-21 | 2016-12-19 | 9.258 | 783,114 | +4,580 | 0.07% | 7,250,400 |
| 2016-12-20 | 2016-12-16 | 9.765 | 778,534 | +14,311 | 0.07% | 7,602,396 |
| 2016-12-19 | 2016-12-15 | 9.852 | 764,223 | +2,862 | 0.07% | 7,529,399 |
| 2016-12-16 | 2016-12-14 | 10.062 | 761,361 | -2,862 | 0.07% | 7,660,801 |
| 2016-12-15 | 2016-12-13 | 10.114 | 764,223 | +9,159 | 0.07% | 7,729,649 |
| 2016-12-14 | 2016-12-12 | 10.307 | 755,064 | -20,036 | 0.07% | 7,782,101 |
| 2016-12-13 | 2016-12-09 | 10.481 | 775,100 | -21,753 | 0.07% | 8,124,003 |
| 2016-12-12 | 2016-12-08 | 10.289 | 796,853 | -9,159 | 0.07% | 8,198,881 |
| 2016-12-09 | 2016-12-07 | 10.184 | 806,012 | +2,862 | 0.07% | 8,208,639 |
| 2016-12-08 | 2016-12-06 | 10.202 | 803,150 | -572 | 0.07% | 8,193,522 |
| 2016-12-07 | 2016-12-05 | 10.394 | 803,722 | -4,007 | 0.07% | 8,353,797 |
| 2016-12-06 | 2016-12-02 | 10.324 | 807,729 | +16,601 | 0.07% | 8,339,005 |
| 2016-12-05 | 2016-12-01 | 10.813 | 791,128 | -4,580 | 0.07% | 8,554,576 |
| 2016-12-02 | 2016-11-30 | 10.831 | 795,708 | -8,014 | 0.07% | 8,618,000 |
| 2016-12-01 | 2016-11-29 | 11.110 | 803,722 | -6,297 | 0.07% | 8,929,437 |
| 2016-11-30 | 2016-11-28 | 11.128 | 810,019 | -8,587 | 0.07% | 9,013,547 |
| 2016-11-29 | 2016-11-25 | 10.866 | 818,606 | +1,717 | 0.07% | 8,894,600 |
| 2016-11-28 | 2016-11-24 | 10.935 | 816,889 | -13,739 | 0.07% | 8,933,023 |
| 2016-11-25 | 2016-11-23 | 11.093 | 830,628 | -62,969 | 0.07% | 9,213,855 |
| 2016-11-24 | 2016-11-22 | 10.900 | 893,597 | -6,297 | 0.08% | 9,740,638 |
| 2016-11-23 | 2016-11-21 | 10.883 | 899,894 | +13,739 | 0.08% | 9,793,558 |
| 2016-11-22 | 2016-11-18 | 10.883 | 886,155 | -64,115 | 0.08% | 9,644,036 |
| 2016-11-21 | 2016-11-17 | 10.778 | 950,270 | +64,115 | 0.08% | 10,242,201 |
| 2016-11-18 | 2016-11-16 | 11.093 | 886,155 | -5,725 | 0.08% | 9,829,796 |
| 2016-11-17 | 2016-11-15 | 11.040 | 891,880 | -19,463 | 0.08% | 9,846,561 |
| 2016-11-15 | 2016-11-11 | 11.180 | 911,343 | -10,877 | 0.08% | 10,188,797 |
| 2016-11-14 | 2016-11-10 | 10.918 | 922,220 | -20,036 | 0.08% | 10,068,752 |
| 2016-11-11 | 2016-11-09 | 10.656 | 942,256 | +7,442 | 0.08% | 10,040,604 |
| 2016-11-10 | 2016-11-08 | 10.848 | 934,814 | +5,725 | 0.08% | 10,140,933 |
| 2016-11-09 | 2016-11-07 | 10.988 | 929,089 | -10,877 | 0.08% | 10,208,667 |
| 2016-11-08 | 2016-11-04 | 10.761 | 939,966 | -572 | 0.08% | 10,114,722 |
| 2016-11-07 | 2016-11-03 | 10.604 | 940,538 | -20,609 | 0.08% | 9,973,007 |
| 2016-11-04 | 2016-11-02 | 10.743 | 961,147 | +10,305 | 0.09% | 10,325,855 |
| 2016-11-03 | 2016-11-01 | 10.953 | 950,842 | -36,065 | 0.08% | 10,414,466 |
| 2016-11-02 | 2016-10-31 | 11.005 | 986,907 | -4,007 | 0.09% | 10,861,201 |
| 2016-11-01 | 2016-10-28 | 11.058 | 990,914 | +2,290 | 0.09% | 10,957,230 |
| 2016-10-31 | 2016-10-27 | 10.918 | 988,624 | +2,290 | 0.09% | 10,793,748 |
| 2016-10-28 | 2016-10-26 | 11.163 | 986,334 | +1,717 | 0.09% | 11,009,965 |
| 2016-10-27 | 2016-10-25 | 11.267 | 984,617 | -1,717 | 0.09% | 11,093,999 |
| 2016-10-26 | 2016-10-24 | 11.407 | 986,334 | -26,333 | 0.09% | 11,251,185 |
| 2016-10-25 | 2016-10-20 | 11.267 | 1,012,667 | +11,449 | 0.09% | 11,410,048 |
| 2016-10-24 | 2016-10-19 | 10.935 | 1,001,218 | -40,644 | 0.09% | 10,948,738 |
| 2016-10-20 | 2016-10-18 | 11.005 | 1,041,862 | +107,621 | 0.09% | 11,465,997 |
| 2016-10-19 | 2016-10-17 | 10.743 | 934,241 | -8,015 | 0.08% | 10,036,797 |
| 2016-10-18 | 2016-10-14 | 10.481 | 942,256 | -19,463 | 0.08% | 9,876,004 |
| 2016-10-17 | 2016-10-13 | 10.324 | 961,719 | +8,587 | 0.09% | 9,928,800 |
| 2016-10-14 | 2016-10-12 | 10.481 | 953,132 | -5,725 | 0.08% | 9,989,998 |
| 2016-10-13 | 2016-10-11 | 10.429 | 958,857 | -4,007 | 0.09% | 9,999,753 |
| 2016-10-12 | 2016-10-07 | 10.499 | 962,864 | +4,580 | 0.09% | 10,108,821 |
| 2016-10-11 | 2016-10-06 | 10.621 | 958,284 | -18,319 | 0.09% | 10,177,917 |
| 2016-10-07 | 2016-10-05 | 10.376 | 976,603 | +8,587 | 0.09% | 10,133,643 |
| 2016-10-06 | 2016-10-04 | 10.446 | 968,016 | -24,615 | 0.09% | 10,112,180 |
| 2016-10-05 | 2016-10-03 | 10.010 | 992,631 | +6,869 | 0.09% | 9,935,816 |
| 2016-10-04 | 2016-09-30 | 10.167 | 985,762 | -1,145 | 0.09% | 10,022,040 |
| 2016-10-03 | 2016-09-29 | 10.097 | 986,907 | +4,007 | 0.09% | 9,964,721 |
| 2016-09-30 | 2016-09-28 | 10.202 | 982,900 | -6,297 | 0.09% | 10,027,283 |
| 2016-09-29 | 2016-09-27 | 10.272 | 989,197 | -39,499 | 0.09% | 10,160,643 |
| 2016-09-28 | 2016-09-26 | 10.237 | 1,028,696 | -16,028 | 0.09% | 10,530,422 |
| 2016-09-27 | 2016-09-23 | 10.376 | 1,044,724 | +1,717 | 0.09% | 10,840,495 |
| 2016-09-26 | 2016-09-22 | 10.516 | 1,043,007 | +1,717 | 0.09% | 10,968,439 |
| 2016-09-23 | 2016-09-21 | 10.534 | 1,041,290 | -9,159 | 0.09% | 10,968,572 |
| 2016-09-22 | 2016-09-20 | 10.481 | 1,050,449 | -14,884 | 0.09% | 11,010,000 |
| 2016-09-21 | 2016-09-19 | 10.429 | 1,065,333 | +26,333 | 0.09% | 11,110,173 |
| 2016-09-20 | 2016-09-15 | 10.481 | 1,039,000 | -24,615 | 0.09% | 10,890,000 |
| 2016-09-19 | 2016-09-14 | 9.905 | 1,063,615 | +572 | 0.09% | 10,534,856 |
| 2016-09-15 | 2016-09-13 | 9.852 | 1,063,043 | -572 | 0.09% | 10,473,480 |
| 2016-09-14 | 2016-09-12 | 10.149 | 1,063,615 | +14,311 | 0.09% | 10,794,976 |
| 2016-09-13 | 2016-09-09 | 10.394 | 1,049,304 | +4,007 | 0.09% | 10,906,349 |
| 2016-09-12 | 2016-09-08 | 10.551 | 1,045,297 | +21,181 | 0.09% | 11,029,041 |
| 2016-09-09 | 2016-09-07 | 10.656 | 1,024,116 | -5,152 | 0.09% | 10,912,898 |
| 2016-09-08 | 2016-09-06 | 10.569 | 1,029,268 | +19,463 | 0.09% | 10,877,897 |
| 2016-09-07 | 2016-09-05 | 10.638 | 1,009,805 | -27,478 | 0.09% | 10,742,761 |
| 2016-09-06 | 2016-09-02 | 10.167 | 1,037,283 | -21,753 | 0.09% | 10,545,844 |
| 2016-09-05 | 2016-09-01 | 10.132 | 1,059,036 | +2,862 | 0.09% | 10,730,002 |
| 2016-09-02 | 2016-08-31 | 10.114 | 1,056,174 | -5,152 | 0.09% | 10,682,555 |
| 2016-09-01 | 2016-08-30 | 10.202 | 1,061,326 | +4,580 | 0.09% | 10,827,364 |
| 2016-08-31 | 2016-08-29 | 10.237 | 1,056,746 | +5,725 | 0.09% | 10,817,560 |
| 2016-08-30 | 2016-08-26 | 10.324 | 1,051,021 | +99,606 | 0.09% | 10,850,755 |
| 2016-08-29 | 2016-08-25 | 10.132 | 951,415 | +8,587 | 0.08% | 9,639,601 |
| 2016-08-26 | 2016-08-24 | 10.254 | 942,828 | +9,732 | 0.08% | 9,667,889 |
| 2016-08-25 | 2016-08-23 | 10.114 | 933,096 | +4,007 | 0.08% | 9,437,696 |
| 2016-08-24 | 2016-08-22 | 10.324 | 929,089 | -17,174 | 0.08% | 9,591,928 |
| 2016-08-23 | 2016-08-19 | 9.730 | 946,263 | -70,411 | 0.08% | 9,207,212 |
| 2016-08-22 | 2016-08-18 | 9.258 | 1,016,674 | +21,753 | 0.09% | 9,412,797 |
| 2016-08-19 | 2016-08-17 | 9.066 | 994,921 | -7,442 | 0.09% | 9,020,218 |
| 2016-08-18 | 2016-08-16 | 9.293 | 1,002,363 | -14,311 | 0.09% | 9,315,319 |
| 2016-08-17 | 2016-08-15 | 9.241 | 1,016,674 | +22,325 | 0.09% | 9,395,037 |
| 2016-08-16 | 2016-08-12 | 9.346 | 994,349 | +7,442 | 0.09% | 9,292,952 |
| 2016-08-15 | 2016-08-11 | 9.381 | 986,907 | -21,753 | 0.09% | 9,257,881 |
| 2016-08-12 | 2016-08-10 | 9.486 | 1,008,660 | +14,311 | 0.09% | 9,567,660 |
| 2016-08-11 | 2016-08-09 | 9.695 | 994,349 | +6,870 | 0.09% | 9,640,353 |
| 2016-08-10 | 2016-08-08 | 9.817 | 987,479 | +3,434 | 0.09% | 9,694,497 |
| 2016-08-09 | 2016-08-05 | 9.486 | 984,045 | -12,021 | 0.09% | 9,334,174 |
| 2016-08-08 | 2016-08-04 | 9.381 | 996,066 | +5,724 | 0.09% | 9,343,799 |
| 2016-08-05 | 2016-08-03 | 9.398 | 990,342 | +9,160 | 0.09% | 9,307,404 |
| 2016-08-04 | 2016-08-01 | 9.258 | 981,182 | -11,449 | 0.09% | 9,084,197 |
| 2016-08-03 | 2016-07-29 | 9.031 | 992,631 | +3,434 | 0.09% | 8,964,777 |
| 2016-08-01 | 2016-07-28 | 9.346 | 989,197 | -25,188 | 0.09% | 9,244,803 |
| 2016-07-29 | 2016-07-27 | 9.311 | 1,014,385 | -14,883 | 0.09% | 9,444,764 |
| 2016-07-28 | 2016-07-26 | 9.451 | 1,029,268 | -32,058 | 0.09% | 9,727,177 |
| 2016-07-27 | 2016-07-25 | 9.398 | 1,061,326 | +51,521 | 0.09% | 9,974,524 |
| 2016-07-25 | 2016-07-21 | 9.346 | 1,009,805 | -25,760 | 0.09% | 9,437,401 |
| 2016-07-22 | 2016-07-20 | 9.381 | 1,035,565 | +10,876 | 0.09% | 9,714,327 |
| 2016-07-21 | 2016-07-19 | 9.136 | 1,024,689 | -7,442 | 0.09% | 9,361,703 |
| 2016-07-20 | 2016-07-18 | 9.031 | 1,032,131 | -38,354 | 0.09% | 9,321,514 |
| 2016-07-19 | 2016-07-15 | 9.154 | 1,070,485 | -33,202 | 0.09% | 9,798,802 |
| 2016-07-18 | 2016-07-14 | 9.258 | 1,103,687 | +4,580 | 0.10% | 10,218,400 |
| 2016-07-15 | 2016-07-13 | 9.276 | 1,099,107 | -20,609 | 0.10% | 10,195,196 |
| 2016-07-14 | 2016-07-12 | 9.189 | 1,119,716 | +40,644 | 0.10% | 10,288,563 |
| 2016-07-13 | 2016-07-11 | 8.961 | 1,079,072 | +48,086 | 0.10% | 9,670,054 |
| 2016-07-12 | 2016-07-08 | 8.892 | 1,030,986 | +3,435 | 0.09% | 9,167,093 |
| 2016-07-11 | 2016-07-07 | 9.066 | 1,027,551 | -31,485 | 0.09% | 9,316,051 |
| 2016-07-08 | 2016-07-06 | 8.979 | 1,059,036 | +29,195 | 0.09% | 9,509,002 |
| 2016-07-07 | 2016-07-05 | 8.944 | 1,029,841 | +13,739 | 0.09% | 9,210,882 |
| 2016-07-06 | 2016-07-04 | 9.084 | 1,016,102 | -76,708 | 0.09% | 9,230,001 |
| 2016-07-05 | 2016-06-30 | 8.996 | 1,092,810 | -17,174 | 0.10% | 9,831,346 |
| 2016-07-04 | 2016-06-29 | 8.752 | 1,109,984 | -4,580 | 0.10% | 9,714,390 |
| 2016-06-29 | 2016-06-27 | 8.420 | 1,114,564 | -12,021 | 0.10% | 9,384,543 |
| 2016-06-28 | 2016-06-24 | 8.333 | 1,126,585 | +9,732 | 0.10% | 9,387,359 |
| 2016-06-27 | 2016-06-23 | 8.682 | 1,116,853 | +5,724 | 0.10% | 9,696,466 |
| 2016-06-24 | 2016-06-22 | 8.717 | 1,111,129 | -1,717 | 0.10% | 9,685,591 |
| 2016-06-22 | 2016-06-20 | 8.560 | 1,112,846 | -4,007 | 0.10% | 9,525,598 |
| 2016-06-21 | 2016-06-17 | 8.507 | 1,116,853 | +8,014 | 0.10% | 9,501,366 |
| 2016-06-20 | 2016-06-16 | 8.490 | 1,108,839 | +12,594 | 0.10% | 9,413,819 |
| 2016-06-17 | 2016-06-15 | 8.787 | 1,096,245 | -8,587 | 0.10% | 9,632,449 |
| 2016-06-16 | 2016-06-14 | 8.350 | 1,104,832 | -33,202 | 0.10% | 9,225,401 |
| 2016-06-15 | 2016-06-13 | 8.402 | 1,138,034 | -57,245 | 0.10% | 9,562,279 |
| 2016-06-14 | 2016-06-10 | 8.542 | 1,195,279 | +18,891 | 0.11% | 10,210,317 |
| 2016-06-13 | 2016-06-08 | 8.734 | 1,176,388 | +73,273 | 0.10% | 10,274,996 |
| 2016-06-10 | 2016-06-07 | 9.084 | 1,103,115 | +12,594 | 0.10% | 10,020,404 |
| 2016-06-08 | 2016-06-06 | 9.084 | 1,090,521 | -14,311 | 0.10% | 9,906,003 |
| 2016-06-07 | 2016-06-03 | 9.084 | 1,104,832 | -64,115 | 0.10% | 10,036,001 |
| 2016-06-06 | 2016-06-02 | 8.804 | 1,168,947 | -21,180 | 0.10% | 10,291,684 |
| 2016-06-02 | 2016-05-31 | 8.437 | 1,190,127 | -5,152 | 0.11% | 10,041,568 |
| 2016-06-01 | 2016-05-30 | 8.402 | 1,195,279 | -8,015 | 0.11% | 10,043,277 |
| 2016-05-31 | 2016-05-27 | 8.123 | 1,203,294 | -30,340 | 0.11% | 9,774,303 |
| 2016-05-30 | 2016-05-26 | 7.983 | 1,233,634 | -2,862 | 0.11% | 9,848,353 |
| 2016-05-27 | 2016-05-25 | 7.931 | 1,236,496 | +21,753 | 0.11% | 9,806,080 |
| 2016-05-26 | 2016-05-24 | 7.878 | 1,214,743 | +6,282 | 0.11% | 9,569,486 |
| 2016-05-24 | 2016-05-20 | 8.335 | 1,208,461 | +4,549 | 0.11% | 10,072,497 |
| 2016-05-23 | 2016-05-19 | 8.265 | 1,203,912 | -1,706 | 0.11% | 9,949,902 |
| 2016-05-19 | 2016-05-17 | 8.300 | 1,205,618 | -5,687 | 0.11% | 10,006,401 |
| 2016-05-18 | 2016-05-16 | 8.300 | 1,211,305 | -11,942 | 0.11% | 10,053,602 |
| 2016-05-17 | 2016-05-13 | 7.948 | 1,223,247 | -8,531 | 0.11% | 9,722,518 |
| 2016-05-16 | 2016-05-12 | 8.018 | 1,231,778 | -2,274 | 0.11% | 9,876,964 |
| 2016-05-13 | 2016-05-11 | 7.790 | 1,234,052 | +9,667 | 0.11% | 9,613,098 |
| 2016-05-12 | 2016-05-10 | 7.421 | 1,224,385 | +21,042 | 0.11% | 9,085,663 |
| 2016-05-11 | 2016-05-09 | 7.333 | 1,203,343 | -34,121 | 0.11% | 8,823,719 |
| 2016-05-10 | 2016-05-06 | 7.473 | 1,237,464 | -10,805 | 0.11% | 9,247,997 |
| 2016-05-09 | 2016-05-05 | 7.720 | 1,248,269 | +25,590 | 0.11% | 9,636,046 |
| 2016-05-06 | 2016-05-04 | 7.843 | 1,222,679 | +569 | 0.11% | 9,589,004 |
| 2016-05-04 | 2016-04-29 | 8.106 | 1,222,110 | -11,374 | 0.11% | 9,906,891 |
| 2016-05-03 | 2016-04-28 | 8.124 | 1,233,484 | -2,843 | 0.11% | 10,020,783 |
| 2016-04-29 | 2016-04-27 | 8.300 | 1,236,327 | -17,061 | 0.11% | 10,261,280 |
| 2016-04-28 | 2016-04-26 | 8.212 | 1,253,388 | -3,412 | 0.11% | 10,292,683 |
| 2016-04-27 | 2016-04-25 | 8.317 | 1,256,800 | -3,981 | 0.11% | 10,453,302 |
| 2016-04-26 | 2016-04-22 | 8.247 | 1,260,781 | -2,843 | 0.11% | 10,397,733 |
| 2016-04-22 | 2016-04-20 | 8.370 | 1,263,624 | +4,549 | 0.11% | 10,576,720 |
| 2016-04-21 | 2016-04-19 | 8.616 | 1,259,075 | -1,706 | 0.11% | 10,848,604 |
| 2016-04-20 | 2016-04-18 | 8.581 | 1,260,781 | +3,413 | 0.11% | 10,818,964 |
| 2016-04-19 | 2016-04-15 | 8.775 | 1,257,368 | -5,687 | 0.11% | 11,032,886 |
| 2016-04-18 | 2016-04-14 | 8.880 | 1,263,055 | -49,476 | 0.11% | 11,216,047 |
| 2016-04-15 | 2016-04-13 | 8.265 | 1,312,531 | +13,648 | 0.12% | 10,847,599 |
| 2016-04-14 | 2016-04-12 | 7.983 | 1,298,883 | -56,300 | 0.12% | 10,369,363 |
| 2016-04-13 | 2016-04-11 | 7.596 | 1,355,183 | -47,770 | 0.12% | 10,294,562 |
| 2016-04-12 | 2016-04-08 | 7.192 | 1,402,953 | +26,160 | 0.13% | 10,090,034 |
| 2016-04-11 | 2016-04-07 | 7.315 | 1,376,793 | -1,706 | 0.12% | 10,071,361 |
| 2016-04-08 | 2016-04-06 | 7.280 | 1,378,499 | +569 | 0.12% | 10,035,360 |
| 2016-04-07 | 2016-04-05 | 7.350 | 1,377,930 | +23,316 | 0.12% | 10,128,138 |
| 2016-04-06 | 2016-04-01 | 7.544 | 1,354,614 | -569 | 0.12% | 10,218,780 |
| 2016-04-05 | 2016-03-31 | 7.632 | 1,355,183 | +22,179 | 0.12% | 10,342,222 |
| 2016-04-01 | 2016-03-30 | 7.403 | 1,333,004 | -11,374 | 0.12% | 9,868,241 |
| 2016-03-31 | 2016-03-29 | 7.280 | 1,344,378 | -2,843 | 0.12% | 9,786,962 |
| 2016-03-30 | 2016-03-24 | 7.456 | 1,347,221 | -24,454 | 0.12% | 10,044,559 |
| 2016-03-29 | 2016-03-23 | 7.491 | 1,371,675 | +21,042 | 0.12% | 10,275,122 |
| 2016-03-24 | 2016-03-22 | 7.544 | 1,350,633 | +6,255 | 0.12% | 10,188,748 |
| 2016-03-23 | 2016-03-21 | 7.649 | 1,344,378 | -568 | 0.12% | 10,283,402 |
| 2016-03-22 | 2016-03-18 | 7.684 | 1,344,946 | +14,786 | 0.12% | 10,335,047 |
| 2016-03-21 | 2016-03-17 | 7.702 | 1,330,160 | -1,138 | 0.12% | 10,244,816 |
| 2016-03-18 | 2016-03-16 | 7.473 | 1,331,298 | -14,786 | 0.12% | 9,949,251 |
| 2016-03-17 | 2016-03-15 | 7.526 | 1,346,084 | +569 | 0.12% | 10,130,762 |
| 2016-03-16 | 2016-03-14 | 7.772 | 1,345,515 | +22,747 | 0.12% | 10,457,720 |
| 2016-03-15 | 2016-03-11 | 7.825 | 1,322,768 | -2,274 | 0.12% | 10,350,704 |
| 2016-03-11 | 2016-03-09 | 7.772 | 1,325,042 | -26,160 | 0.12% | 10,298,598 |
| 2016-03-10 | 2016-03-08 | 7.509 | 1,351,202 | +18,767 | 0.12% | 10,145,521 |
| 2016-03-09 | 2016-03-07 | 7.755 | 1,332,435 | -17,061 | 0.12% | 10,332,628 |
| 2016-03-08 | 2016-03-04 | 7.456 | 1,349,496 | +15,355 | 0.12% | 10,061,521 |
| 2016-03-07 | 2016-03-03 | 7.368 | 1,334,141 | +2,274 | 0.12% | 9,829,738 |
| 2016-03-04 | 2016-03-02 | 7.385 | 1,331,867 | -53,456 | 0.12% | 9,836,403 |
| 2016-03-03 | 2016-03-01 | 7.280 | 1,385,323 | -21,042 | 0.12% | 10,085,039 |
| 2016-03-02 | 2016-02-29 | 7.210 | 1,406,365 | +15,924 | 0.13% | 10,139,303 |
| 2016-03-01 | 2016-02-26 | 7.157 | 1,390,441 | -59,713 | 0.12% | 9,951,147 |
| 2016-02-29 | 2016-02-25 | 6.875 | 1,450,154 | -69,948 | 0.13% | 9,970,503 |
| 2016-02-26 | 2016-02-24 | 7.086 | 1,520,102 | +15,354 | 0.14% | 10,772,189 |
| 2016-02-25 | 2016-02-23 | 6.963 | 1,504,748 | -28,434 | 0.13% | 10,478,163 |
| 2016-02-24 | 2016-02-22 | 6.928 | 1,533,182 | -30,709 | 0.14% | 10,622,240 |
| 2016-02-23 | 2016-02-19 | 6.735 | 1,563,891 | -8,530 | 0.14% | 10,532,499 |
| 2016-02-22 | 2016-02-18 | 6.629 | 1,572,421 | -23,317 | 0.14% | 10,424,047 |
| 2016-02-19 | 2016-02-17 | 6.348 | 1,595,738 | +11,943 | 0.14% | 10,129,662 |
| 2016-02-18 | 2016-02-16 | 6.453 | 1,583,795 | +2,843 | 0.14% | 10,220,949 |
| 2016-02-17 | 2016-02-15 | 6.348 | 1,580,952 | -34,121 | 0.14% | 10,035,802 |
| 2016-02-16 | 2016-02-12 | 5.979 | 1,615,073 | -15,355 | 0.14% | 9,656,000 |
| 2016-02-15 | 2016-02-11 | 6.137 | 1,630,428 | -11,942 | 0.15% | 10,005,833 |
| 2016-02-12 | 2016-02-05 | 6.295 | 1,642,370 | -6,824 | 0.15% | 10,339,040 |
| 2016-02-11 | 2016-02-04 | 6.383 | 1,649,194 | +34,690 | 0.15% | 10,526,998 |
| 2016-02-05 | 2016-02-03 | 6.506 | 1,614,504 | +7,393 | 0.14% | 10,504,298 |
| 2016-02-04 | 2016-02-02 | 6.770 | 1,607,111 | +34,690 | 0.14% | 10,880,097 |
| 2016-02-03 | 2016-02-01 | 6.612 | 1,572,421 | -14,218 | 0.14% | 10,396,397 |
| 2016-02-02 | 2016-01-29 | 6.858 | 1,586,639 | +28,435 | 0.14% | 10,881,003 |
| 2016-02-01 | 2016-01-28 | 6.647 | 1,558,204 | -18,767 | 0.14% | 10,357,198 |
| 2016-01-29 | 2016-01-27 | 6.682 | 1,576,971 | -50,613 | 0.14% | 10,537,400 |
| 2016-01-28 | 2016-01-26 | 6.436 | 1,627,584 | -708,016 | 0.15% | 10,474,919 |
| 2016-01-27 | 2016-01-25 | 6.840 | 2,335,600 | +5,118 | 0.21% | 15,976,228 |
| 2016-01-26 | 2016-01-22 | 6.875 | 2,330,482 | -22,748 | 0.21% | 16,023,179 |
| 2016-01-25 | 2016-01-21 | 6.647 | 2,353,230 | -17,060 | 0.21% | 15,641,643 |
| 2016-01-22 | 2016-01-20 | 6.788 | 2,370,290 | -50,045 | 0.21% | 16,088,478 |
| 2016-01-21 | 2016-01-19 | 7.086 | 2,420,335 | -5,118 | 0.22% | 17,151,682 |
| 2016-01-20 | 2016-01-18 | 6.788 | 2,425,453 | -29,003 | 0.22% | 16,462,900 |
| 2016-01-19 | 2016-01-15 | 6.735 | 2,454,456 | +11,942 | 0.22% | 16,530,280 |
| 2016-01-18 | 2016-01-14 | 6.981 | 2,442,514 | +60,281 | 0.22% | 17,051,153 |
| 2016-01-15 | 2016-01-13 | 6.928 | 2,382,233 | +661,953 | 0.21% | 16,504,662 |
| 2016-01-14 | 2016-01-12 | 7.262 | 1,720,280 | +84,734 | 0.15% | 12,493,248 |
| 2016-01-13 | 2016-01-11 | 7.825 | 1,635,546 | +2,275 | 0.15% | 12,798,202 |
| 2016-01-12 | 2016-01-08 | 8.616 | 1,633,271 | +3,981 | 0.15% | 14,072,800 |
| 2016-01-11 | 2016-01-07 | 8.564 | 1,629,290 | +568 | 0.15% | 13,952,548 |
| 2016-01-08 | 2016-01-06 | 9.038 | 1,628,722 | -5,686 | 0.15% | 14,720,964 |
| 2016-01-07 | 2016-01-05 | 9.038 | 1,634,408 | -19,904 | 0.15% | 14,772,356 |
| 2016-01-06 | 2016-01-04 | 9.021 | 1,654,312 | -15,355 | 0.15% | 14,923,166 |
| 2016-01-05 | 2015-12-31 | 9.056 | 1,669,667 | +21,041 | 0.15% | 15,120,400 |
| 2016-01-04 | 2015-12-29 | 9.109 | 1,648,626 | +36,396 | 0.15% | 15,016,824 |
| 2015-12-30 | 2015-12-28 | 9.337 | 1,612,230 | +8,531 | 0.14% | 15,053,854 |
| 2015-12-29 | 2015-12-24 | 9.460 | 1,603,699 | +6,255 | 0.14% | 15,171,598 |
| 2015-12-28 | 2015-12-22 | 9.531 | 1,597,444 | -16,492 | 0.14% | 15,224,783 |
| 2015-12-23 | 2015-12-21 | 9.601 | 1,613,936 | -36,396 | 0.14% | 15,495,484 |
| 2015-12-22 | 2015-12-18 | 9.179 | 1,650,332 | -25,591 | 0.15% | 15,148,443 |
| 2015-12-21 | 2015-12-17 | 9.126 | 1,675,923 | -47,769 | 0.15% | 15,294,934 |
| 2015-12-18 | 2015-12-16 | 8.950 | 1,723,692 | -17,061 | 0.15% | 15,427,787 |
| 2015-12-17 | 2015-12-15 | 8.775 | 1,740,753 | -12,511 | 0.16% | 15,274,390 |
| 2015-12-16 | 2015-12-14 | 8.687 | 1,753,264 | +17,061 | 0.16% | 15,230,019 |
| 2015-12-15 | 2015-12-11 | 8.845 | 1,736,203 | +43,220 | 0.16% | 15,356,586 |
| 2015-12-14 | 2015-12-10 | 9.320 | 1,692,983 | -8,531 | 0.15% | 15,778,098 |
| 2015-12-11 | 2015-12-09 | 9.531 | 1,701,514 | -1,706 | 0.15% | 16,216,644 |
| 2015-12-10 | 2015-12-08 | 9.619 | 1,703,220 | +18,767 | 0.15% | 16,382,654 |
| 2015-12-09 | 2015-12-07 | 9.882 | 1,684,453 | -13,080 | 0.15% | 16,646,441 |
| 2015-12-08 | 2015-12-04 | 9.847 | 1,697,533 | -11,942 | 0.15% | 16,716,003 |
| 2015-12-07 | 2015-12-03 | 9.794 | 1,709,475 | -22,179 | 0.15% | 16,743,418 |
| 2015-12-04 | 2015-12-02 | 9.830 | 1,731,654 | -14,217 | 0.15% | 17,021,550 |
| 2015-12-03 | 2015-12-01 | 9.689 | 1,745,871 | +18,198 | 0.16% | 16,915,698 |
| 2015-12-02 | 2015-11-30 | 9.654 | 1,727,673 | -6,824 | 0.15% | 16,678,618 |
| 2015-12-01 | 2015-11-27 | 9.636 | 1,734,497 | -26,729 | 0.15% | 16,713,996 |
| 2015-11-30 | 2015-11-26 | 9.830 | 1,761,226 | +1,138 | 0.16% | 17,312,233 |
| 2015-11-27 | 2015-11-25 | 9.918 | 1,760,088 | -6,256 | 0.16% | 17,455,796 |
| 2015-11-26 | 2015-11-24 | 9.900 | 1,766,344 | -15,354 | 0.16% | 17,486,781 |
| 2015-11-25 | 2015-11-23 | 9.847 | 1,781,698 | -1,138 | 0.16% | 17,544,795 |
| 2015-11-24 | 2015-11-20 | 10.041 | 1,782,836 | -84,166 | 0.16% | 17,900,851 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,867,002 | +101,227 | 0.17% | 17,859,523 |
| 2015-11-20 | 2015-11-18 | 9.830 | 1,765,775 | +157,526 | 0.16% | 17,356,948 |
| 2015-11-18 | 2015-11-16 | 10.111 | 1,608,249 | +28,435 | 0.14% | 16,261,002 |
| 2015-11-17 | 2015-11-13 | 10.322 | 1,579,814 | +26,728 | 0.14% | 16,306,856 |
| 2015-11-16 | 2015-11-12 | 10.375 | 1,553,086 | +40,945 | 0.14% | 16,112,899 |
| 2015-11-13 | 2015-11-11 | 10.445 | 1,512,141 | +3,981 | 0.14% | 15,794,465 |
| 2015-11-12 | 2015-11-10 | 10.515 | 1,508,160 | -4,549 | 0.13% | 15,858,963 |
| 2015-11-11 | 2015-11-09 | 10.586 | 1,512,709 | +39,239 | 0.14% | 16,013,198 |
| 2015-11-10 | 2015-11-06 | 10.709 | 1,473,470 | +6,824 | 0.13% | 15,779,192 |
| 2015-11-09 | 2015-11-05 | 10.850 | 1,466,646 | -85,871 | 0.13% | 15,912,435 |
| 2015-11-06 | 2015-11-04 | 10.691 | 1,552,517 | -68,243 | 0.14% | 16,598,396 |
| 2015-11-05 | 2015-11-03 | 10.322 | 1,620,760 | +7,393 | 0.14% | 16,729,501 |
| 2015-11-04 | 2015-11-02 | 10.586 | 1,613,367 | +15,923 | 0.14% | 17,078,741 |
| 2015-11-03 | 2015-10-30 | 10.814 | 1,597,444 | -64,261 | 0.14% | 17,275,353 |
| 2015-11-02 | 2015-10-29 | 10.797 | 1,661,705 | +36,396 | 0.15% | 17,941,076 |
| 2015-10-30 | 2015-10-28 | 10.850 | 1,625,309 | +57,437 | 0.15% | 17,633,856 |
| 2015-10-29 | 2015-10-27 | 11.096 | 1,567,872 | -40,377 | 0.14% | 17,396,671 |
| 2015-10-28 | 2015-10-26 | 11.184 | 1,608,249 | +3,412 | 0.14% | 17,986,083 |
| 2015-10-27 | 2015-10-23 | 11.430 | 1,604,837 | -34,121 | 0.14% | 18,343,004 |
| 2015-10-26 | 2015-10-22 | 11.465 | 1,638,958 | -43,220 | 0.15% | 18,790,641 |
| 2015-10-23 | 2015-10-20 | 11.588 | 1,682,178 | -35,259 | 0.15% | 19,493,218 |
| 2015-10-22 | 2015-10-19 | 11.694 | 1,717,437 | +711,428 | 0.15% | 20,083,002 |
| 2015-10-20 | 2015-10-16 | 11.412 | 1,006,009 | +38,103 | 0.09% | 11,480,816 |
| 2015-10-19 | 2015-10-15 | 11.131 | 967,906 | +21,610 | 0.09% | 10,773,655 |
| 2015-10-16 | 2015-10-14 | 11.131 | 946,296 | -172,313 | 0.08% | 10,533,117 |
| 2015-10-15 | 2015-10-13 | 11.201 | 1,118,609 | -62,555 | 0.10% | 12,529,794 |
| 2015-10-14 | 2015-10-12 | 11.043 | 1,181,164 | -76,204 | 0.11% | 13,043,557 |
| 2015-10-13 | 2015-10-09 | 11.113 | 1,257,368 | +10,236 | 0.11% | 13,973,515 |
| 2015-10-12 | 2015-10-08 | 11.061 | 1,247,132 | +16,492 | 0.11% | 13,793,969 |
| 2015-10-09 | 2015-10-07 | 11.324 | 1,230,640 | -48,339 | 0.11% | 13,936,158 |
| 2015-10-08 | 2015-10-06 | 11.131 | 1,278,979 | -19,904 | 0.11% | 14,236,175 |
| 2015-10-07 | 2015-10-05 | 11.166 | 1,298,883 | +13,080 | 0.12% | 14,503,404 |
| 2015-10-06 | 2015-10-02 | 11.184 | 1,285,803 | -9,668 | 0.11% | 14,379,962 |
| 2015-10-05 | 2015-09-30 | 10.973 | 1,295,471 | -5,118 | 0.12% | 14,214,725 |
| 2015-10-02 | 2015-09-29 | 10.885 | 1,300,589 | -36,396 | 0.12% | 14,156,533 |
| 2015-09-30 | 2015-09-25 | 11.061 | 1,336,985 | -46,632 | 0.12% | 14,787,793 |
| 2015-09-29 | 2015-09-24 | 11.078 | 1,383,617 | -21,042 | 0.12% | 15,327,899 |
| 2015-09-25 | 2015-09-23 | 10.902 | 1,404,659 | +39,809 | 0.13% | 15,314,005 |
| 2015-09-24 | 2015-09-22 | 11.166 | 1,364,850 | +7,393 | 0.12% | 15,239,995 |
| 2015-09-23 | 2015-09-21 | 11.113 | 1,357,457 | +187,666 | 0.12% | 15,085,835 |
| 2015-09-22 | 2015-09-18 | 11.430 | 1,169,791 | +268,421 | 0.10% | 13,370,505 |
| 2015-09-21 | 2015-09-17 | 10.920 | 901,370 | +255,909 | 0.08% | 9,842,850 |
| 2015-09-18 | 2015-09-16 | 10.779 | 645,461 | +61,987 | 0.06% | 6,957,555 |
| 2015-09-17 | 2015-09-15 | 10.726 | 583,474 | -29,003 | 0.05% | 6,258,605 |
| 2015-09-16 | 2015-09-14 | 10.779 | 612,477 | +19,336 | 0.05% | 6,602,014 |
| 2015-09-15 | 2015-09-11 | 10.656 | 593,141 | +11,374 | 0.05% | 6,320,577 |
| 2015-09-14 | 2015-09-10 | 10.656 | 581,767 | +46,063 | 0.05% | 6,199,375 |
| 2015-09-11 | 2015-09-09 | 10.744 | 535,704 | -37,533 | 0.05% | 5,755,622 |
| 2015-09-10 | 2015-09-08 | 10.674 | 573,237 | -6,256 | 0.05% | 6,118,558 |
| 2015-09-09 | 2015-09-07 | 10.304 | 579,493 | -4,549 | 0.05% | 5,971,343 |
| 2015-09-08 | 2015-09-04 | 10.375 | 584,042 | +20,473 | 0.05% | 6,059,297 |
| 2015-09-07 | 2015-09-02 | 10.357 | 563,569 | -31,278 | 0.05% | 5,836,985 |
| 2015-09-04 | 2015-09-01 | 10.586 | 594,847 | +15,354 | 0.05% | 6,296,917 |
| 2015-09-02 | 2015-08-31 | 10.568 | 579,493 | -5,118 | 0.05% | 6,124,193 |
| 2015-09-01 | 2015-08-28 | 11.078 | 584,611 | -569 | 0.05% | 6,476,401 |
| 2015-08-31 | 2015-08-27 | 11.043 | 585,180 | +10,805 | 0.05% | 6,462,124 |
| 2015-08-28 | 2015-08-26 | 10.656 | 574,375 | -11,942 | 0.05% | 6,120,605 |
| 2015-08-27 | 2015-08-25 | 10.463 | 586,317 | -249,085 | 0.05% | 6,134,450 |
| 2015-08-26 | 2015-08-24 | 9.970 | 835,402 | -85,303 | 0.08% | 8,329,228 |
| 2015-08-25 | 2015-08-21 | 10.551 | 920,705 | -108,620 | 0.08% | 9,713,996 |
| 2015-08-24 | 2015-08-20 | 11.078 | 1,029,325 | -52,319 | 0.09% | 11,403,003 |
| 2015-08-21 | 2015-08-19 | 11.113 | 1,081,644 | -81,322 | 0.10% | 12,020,640 |
| 2015-08-20 | 2015-08-18 | 11.148 | 1,162,966 | -31,278 | 0.11% | 12,965,297 |
| 2015-08-19 | 2015-08-17 | 11.078 | 1,194,244 | +17,061 | 0.11% | 13,229,999 |
| 2015-08-18 | 2015-08-14 | 11.096 | 1,177,183 | -25,591 | 0.11% | 13,061,694 |
| 2015-08-17 | 2015-08-13 | 11.096 | 1,202,774 | -71,655 | 0.11% | 13,345,645 |
| 2015-08-14 | 2015-08-12 | 11.148 | 1,274,429 | +11,374 | 0.12% | 14,207,939 |
| 2015-08-13 | 2015-08-11 | 11.324 | 1,263,055 | -18,767 | 0.12% | 14,303,236 |
| 2015-08-12 | 2015-08-10 | 11.307 | 1,281,822 | -117,150 | 0.12% | 14,493,220 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,398,972 | 0.13% | 15,547,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy