History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.600 0 +0
2025-10-13 2025-10-09 3.600 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.560 0 +0
2025-10-08 2025-10-03 3.540 0 +0
2025-10-06 2025-10-02 3.490 0 +0
2025-10-03 2025-09-30 3.490 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.450 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.520 0 +0
2025-09-23 2025-09-19 3.540 0 +0
2025-09-22 2025-09-18 3.430 0 +0
2025-09-19 2025-09-17 3.450 0 +0
2025-09-18 2025-09-16 3.440 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 3.460 0 +0
2025-09-12 2025-09-10 3.420 0 +0
2025-09-11 2025-09-09 3.400 0 +0
2025-09-10 2025-09-08 3.390 0 +0
2025-09-09 2025-09-05 3.350 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.350 0 +0
2025-09-04 2025-09-02 3.360 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.460 0 +0
2025-09-01 2025-08-28 3.510 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.510 0 +0
2025-08-27 2025-08-25 3.540 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.470 0 +0
2025-08-22 2025-08-20 3.450 0 +0
2025-08-21 2025-08-19 3.450 0 +0
2025-08-20 2025-08-18 3.480 0 +0
2025-08-19 2025-08-15 3.460 0 +0
2025-08-18 2025-08-14 3.460 0 +0
2025-08-15 2025-08-13 3.480 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.500 0 +0
2025-08-12 2025-08-08 3.530 0 +0
2025-08-11 2025-08-07 3.510 0 +0
2025-08-08 2025-08-06 3.440 0 +0
2025-08-07 2025-08-05 3.470 0 +0
2025-08-06 2025-08-04 3.420 0 +0
2025-08-05 2025-08-01 3.420 0 +0
2025-08-04 2025-07-31 3.440 0 +0
2025-08-01 2025-07-30 3.470 0 +0
2025-07-31 2025-07-29 3.540 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.520 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.530 0 +0
2025-07-24 2025-07-22 3.560 0 +0
2025-07-23 2025-07-21 3.500 0 +0
2025-07-22 2025-07-18 3.430 0 +0
2025-07-21 2025-07-17 3.450 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.470 0 +0
2025-07-16 2025-07-14 3.480 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.340 0 +0
2025-07-10 2025-07-08 3.350 0 +0
2025-07-09 2025-07-07 3.270 0 +0
2025-07-08 2025-07-04 3.280 0 +0
2025-07-07 2025-07-03 3.270 0 +0
2025-07-04 2025-07-02 3.300 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.657 0 +0
2025-06-26 2025-06-24 3.572 0 +0
2025-06-25 2025-06-23 3.540 0 +0
2025-06-24 2025-06-20 3.572 0 +0
2025-06-23 2025-06-19 3.540 0 +0
2025-06-20 2025-06-18 3.593 0 +0
2025-06-19 2025-06-17 3.646 0 +0
2025-06-18 2025-06-16 3.636 0 +0
2025-06-17 2025-06-13 3.604 0 +0
2025-06-16 2025-06-12 3.572 0 +0
2025-06-13 2025-06-11 3.562 0 +0
2025-06-12 2025-06-10 3.540 0 +0
2025-06-11 2025-06-09 3.530 0 +0
2025-06-10 2025-06-06 3.466 0 +0
2025-06-09 2025-06-05 3.445 0 +0
2025-06-06 2025-06-04 3.435 0 +0
2025-06-05 2025-06-03 3.361 0 +0
2025-06-04 2025-06-02 3.266 0 +0
2025-06-03 2025-05-30 3.361 0 +0
2025-06-02 2025-05-29 3.392 0 +0
2025-05-30 2025-05-28 3.392 0 +0
2025-05-29 2025-05-27 3.403 0 +0
2025-05-28 2025-05-26 3.392 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.329 0 +0
2025-05-23 2025-05-21 3.350 0 +0
2025-05-22 2025-05-20 3.308 0 +0
2025-05-21 2025-05-19 3.329 0 +0
2025-05-20 2025-05-16 3.308 0 +0
2025-05-19 2025-05-15 3.329 0 +0
2025-05-16 2025-05-14 3.297 0 +0
2025-05-15 2025-05-13 3.276 0 +0
2025-05-14 2025-05-12 3.308 0 +0
2025-05-13 2025-05-09 3.234 0 +0
2025-05-12 2025-05-08 3.255 0 +0
2025-05-09 2025-05-07 3.266 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.297 0 +0
2025-05-02 2025-04-29 3.297 0 +0
2025-04-30 2025-04-28 3.297 0 +0
2025-04-29 2025-04-25 3.329 0 +0
2025-04-28 2025-04-24 3.340 0 +0
2025-04-25 2025-04-23 3.318 0 +0
2025-04-24 2025-04-22 3.392 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.371 0 +0
2025-04-17 2025-04-15 3.371 0 +0
2025-04-16 2025-04-14 3.361 0 +0
2025-04-15 2025-04-11 3.308 0 +0
2025-04-14 2025-04-10 3.297 0 +0
2025-04-11 2025-04-09 3.308 0 +0
2025-04-10 2025-04-08 3.234 0 +0
2025-04-09 2025-04-07 3.149 0 +0
2025-04-08 2025-04-03 3.392 0 +0
2025-04-07 2025-04-02 3.350 0 +0
2025-04-03 2025-04-01 3.361 0 +0
2025-04-02 2025-03-31 3.392 0 +0
2025-04-01 2025-03-28 3.477 0 +0
2025-03-31 2025-03-27 3.551 0 +0
2025-03-28 2025-03-26 3.551 0 +0
2025-03-27 2025-03-25 3.509 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.540 0 +0
2025-03-24 2025-03-20 3.572 0 +0
2025-03-21 2025-03-19 3.667 0 +0
2025-03-20 2025-03-18 3.657 0 +0
2025-03-19 2025-03-17 3.614 0 +0
2025-03-18 2025-03-14 3.593 0 +0
2025-03-17 2025-03-13 3.593 0 +0
2025-03-14 2025-03-12 3.583 0 +0
2025-03-13 2025-03-11 3.572 0 +0
2025-03-12 2025-03-10 3.572 0 +0
2025-03-11 2025-03-07 3.625 0 +0
2025-03-10 2025-03-06 3.678 0 +0
2025-03-07 2025-03-05 3.604 0 +0
2025-03-06 2025-03-04 3.657 0 +0
2025-03-05 2025-03-03 3.688 0 +0
2025-03-04 2025-02-28 3.530 0 +0
2025-03-03 2025-02-27 3.572 0 +0
2025-02-28 2025-02-26 3.540 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.583 0 +0
2025-02-25 2025-02-21 3.509 0 +0
2025-02-24 2025-02-20 3.435 0 +0
2025-02-21 2025-02-19 3.435 0 +0
2025-02-20 2025-02-18 3.424 0 +0
2025-02-19 2025-02-17 3.392 0 +0
2025-02-18 2025-02-14 3.392 0 +0
2025-02-17 2025-02-13 3.361 0 +0
2025-02-14 2025-02-12 3.414 0 +0
2025-02-13 2025-02-11 3.371 0 +0
2025-02-12 2025-02-10 3.456 0 +0
2025-02-11 2025-02-07 3.424 0 +0
2025-02-10 2025-02-06 3.371 0 +0
2025-02-07 2025-02-05 3.329 0 +0
2025-02-06 2025-02-04 3.318 0 +0
2025-02-05 2025-02-03 3.382 0 +0
2025-02-04 2025-01-28 3.329 0 +0
2025-02-03 2025-01-24 3.435 0 +0
2025-01-27 2025-01-23 3.414 0 +0
2025-01-24 2025-01-22 3.403 0 +0
2025-01-23 2025-01-21 3.424 0 +0
2025-01-22 2025-01-20 3.435 0 +0
2025-01-21 2025-01-17 3.392 0 +0
2025-01-20 2025-01-16 3.403 0 +0
2025-01-17 2025-01-15 3.445 0 +0
2025-01-16 2025-01-14 3.424 0 +0
2025-01-15 2025-01-13 3.361 0 +0
2025-01-14 2025-01-10 3.371 0 +0
2025-01-13 2025-01-09 3.382 0 +0
2025-01-10 2025-01-08 3.424 0 +0
2025-01-09 2025-01-07 3.466 0 +0
2025-01-08 2025-01-06 3.424 0 +0
2025-01-07 2025-01-03 3.530 0 +0
2025-01-06 2025-01-02 3.572 0 +0
2025-01-03 2024-12-31 3.667 0 +0
2025-01-02 2024-12-27 3.540 0 +0
2024-12-30 2024-12-24 3.488 0 +0
2024-12-27 2024-12-20 3.403 0 +0
2024-12-23 2024-12-19 3.456 0 +0
2024-12-20 2024-12-18 3.456 0 +0
2024-12-19 2024-12-17 3.403 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.340 0 +0
2024-12-16 2024-12-12 3.414 0 +0
2024-12-13 2024-12-11 3.424 0 +0
2024-12-12 2024-12-10 3.403 0 +0
2024-12-11 2024-12-09 3.445 0 +0
2024-12-10 2024-12-06 3.361 0 +0
2024-12-09 2024-12-05 3.350 0 +0
2024-12-06 2024-12-04 3.382 0 +0
2024-12-05 2024-12-03 3.340 0 +0
2024-12-04 2024-12-02 3.297 0 +0
2024-12-03 2024-11-29 3.266 0 +0
2024-12-02 2024-11-28 3.244 0 +0
2024-11-29 2024-11-27 3.297 0 +0
2024-11-28 2024-11-26 3.244 0 +0
2024-11-27 2024-11-25 3.266 0 +0
2024-11-26 2024-11-22 3.244 0 +0
2024-11-25 2024-11-21 3.340 0 +0
2024-11-22 2024-11-20 3.361 0 +0
2024-11-21 2024-11-19 3.350 0 +0
2024-11-20 2024-11-18 3.340 0 +0
2024-11-19 2024-11-15 3.318 0 +0
2024-11-18 2024-11-14 3.340 0 +0
2024-11-15 2024-11-13 3.445 0 +0
2024-11-14 2024-11-12 3.424 0 +0
2024-11-13 2024-11-11 3.572 0 +0
2024-11-12 2024-11-08 3.562 0 +0
2024-11-11 2024-11-07 3.551 0 +0
2024-11-08 2024-11-06 3.509 0 +0
2024-11-07 2024-11-05 3.477 0 +0
2024-11-06 2024-11-04 3.371 0 +0
2024-11-05 2024-11-01 3.371 0 +0
2024-11-04 2024-10-31 3.392 0 +0
2024-11-01 2024-10-30 3.414 0 +0
2024-10-31 2024-10-29 3.414 0 +0
2024-10-30 2024-10-28 3.435 0 +0
2024-10-29 2024-10-25 3.488 0 +0
2024-10-28 2024-10-24 3.519 0 +0
2024-10-25 2024-10-23 3.519 0 +0
2024-10-24 2024-10-22 3.593 0 +0
2024-10-23 2024-10-21 3.646 0 +0
2024-10-22 2024-10-18 3.657 0 +0
2024-10-21 2024-10-17 3.466 0 +0
2024-10-18 2024-10-16 3.530 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.562 0 +0
2024-10-15 2024-10-10 3.636 0 +0
2024-10-14 2024-10-09 3.540 0 +0
2024-10-10 2024-10-08 3.783 0 +0
2024-10-09 2024-10-07 4.439 0 +0
2024-10-08 2024-10-04 3.836 0 +0
2024-10-07 2024-10-03 3.477 0 +0
2024-10-04 2024-10-02 3.435 0 +0
2024-10-03 2024-09-30 3.435 0 +0
2024-10-02 2024-09-27 3.149 0 +0
2024-09-30 2024-09-26 3.192 0 +0
2024-09-27 2024-09-25 3.118 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.864 0 +0
2024-09-24 2024-09-20 2.917 0 +0
2024-09-23 2024-09-19 2.853 0 +0
2024-09-20 2024-09-17 2.758 0 +0
2024-09-19 2024-09-16 2.790 0 +0
2024-09-17 2024-09-13 2.822 0 +0
2024-09-16 2024-09-12 2.727 0 +0
2024-09-13 2024-09-11 2.674 0 +0
2024-09-12 2024-09-10 2.716 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.991 0 +0
2024-09-09 2024-09-04 2.938 0 +0
2024-09-05 2024-09-03 2.938 0 +0
2024-09-04 2024-09-02 2.949 0 +0
2024-09-03 2024-08-30 2.980 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.075 0 +0
2024-08-29 2024-08-27 3.107 0 +0
2024-08-28 2024-08-26 3.276 0 +0
2024-08-27 2024-08-23 3.466 0 +0
2024-08-26 2024-08-22 3.488 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.562 0 +0
2024-08-21 2024-08-19 3.572 0 +0
2024-08-20 2024-08-16 3.466 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.382 0 +0
2024-08-15 2024-08-13 3.414 0 +0
2024-08-14 2024-08-12 3.371 0 +0
2024-08-13 2024-08-09 3.466 0 +0
2024-08-12 2024-08-08 3.361 0 +0
2024-08-09 2024-08-07 3.350 0 +0
2024-08-08 2024-08-06 3.318 0 +0
2024-08-07 2024-08-05 3.392 0 +0
2024-08-06 2024-08-02 3.498 0 +0
2024-08-05 2024-08-01 3.540 0 +0
2024-08-02 2024-07-31 3.424 0 +0
2024-08-01 2024-07-30 3.329 0 +0
2024-07-31 2024-07-29 3.509 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.551 0 +0
2024-07-26 2024-07-24 3.604 0 +0
2024-07-25 2024-07-23 3.519 0 +0
2024-07-24 2024-07-22 3.519 0 +0
2024-07-23 2024-07-19 3.551 0 +0
2024-07-22 2024-07-18 3.593 0 +0
2024-07-19 2024-07-17 3.445 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.583 0 +0
2024-07-16 2024-07-12 3.667 0 +0
2024-07-15 2024-07-11 3.688 0 +0
2024-07-12 2024-07-10 3.688 0 +0
2024-07-11 2024-07-09 3.752 0 +0
2024-07-10 2024-07-08 3.678 0 +0
2024-07-09 2024-07-05 3.593 0 +0
2024-07-08 2024-07-04 3.657 0 +0
2024-07-05 2024-07-03 3.636 0 +0
2024-07-04 2024-07-02 3.604 0 +0
2024-07-03 2024-06-28 3.551 0 +0
2024-07-02 2024-06-27 3.498 0 +0
2024-06-28 2024-06-26 3.572 0 +0
2024-06-27 2024-06-25 3.456 0 +0
2024-06-26 2024-06-24 3.297 0 +0
2024-06-25 2024-06-21 3.318 0 +0
2024-06-24 2024-06-20 3.371 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.329 0 +0
2024-06-19 2024-06-17 3.686 0 +0
2024-06-18 2024-06-14 3.630 0 +0
2024-06-17 2024-06-13 3.731 0 +0
2024-06-14 2024-06-12 3.753 0 +0
2024-06-13 2024-06-11 3.753 0 +0
2024-06-12 2024-06-07 3.798 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.899 0 +0
2024-06-05 2024-06-03 3.832 0 +0
2024-06-04 2024-05-31 3.697 0 +0
2024-06-03 2024-05-30 3.720 0 +0
2024-05-31 2024-05-29 3.742 0 +0
2024-05-30 2024-05-28 3.821 0 +0
2024-05-29 2024-05-27 3.933 0 +0
2024-05-28 2024-05-24 3.787 0 +0
2024-05-27 2024-05-23 3.809 0 +0
2024-05-24 2024-05-22 3.933 0 +0
2024-05-23 2024-05-21 3.899 0 +0
2024-05-22 2024-05-20 3.899 0 +0
2024-05-21 2024-05-17 3.966 0 +0
2024-05-20 2024-05-16 3.933 0 +0
2024-05-17 2024-05-14 3.877 0 +0
2024-05-16 2024-05-13 3.921 0 +0
2024-05-14 2024-05-10 3.731 0 +0
2024-05-13 2024-05-09 3.529 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.563 0 +0
2024-05-07 2024-05-03 3.328 0 +0
2024-05-06 2024-05-02 3.350 0 +0
2024-05-03 2024-04-30 3.417 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.529 0 +0
2024-04-29 2024-04-25 3.540 0 +0
2024-04-26 2024-04-24 3.675 0 +0
2024-04-25 2024-04-23 3.597 0 +0
2024-04-24 2024-04-22 3.630 0 +0
2024-04-23 2024-04-19 3.585 0 +0
2024-04-22 2024-04-18 3.484 0 +0
2024-04-19 2024-04-17 3.507 0 +0
2024-04-18 2024-04-16 3.518 0 +0
2024-04-17 2024-04-15 3.619 0 +0
2024-04-16 2024-04-12 3.473 0 +0
2024-04-15 2024-04-11 3.372 0 +0
2024-04-12 2024-04-10 3.272 0 +0
2024-04-11 2024-04-09 3.305 0 +0
2024-04-10 2024-04-08 3.350 0 +0
2024-04-09 2024-04-05 3.227 0 +0
2024-04-08 2024-04-03 3.428 0 +0
2024-04-05 2024-04-02 3.361 0 +0
2024-04-03 2024-03-28 3.339 0 +0
2024-04-02 2024-03-27 3.372 0 +0
2024-03-28 2024-03-26 3.283 0 +0
2024-03-27 2024-03-25 3.294 0 +0
2024-03-26 2024-03-22 3.283 0 +0
2024-03-25 2024-03-21 3.294 0 +0
2024-03-22 2024-03-20 3.328 0 +0
2024-03-21 2024-03-19 3.372 0 +0
2024-03-20 2024-03-18 3.428 0 +0
2024-03-19 2024-03-15 3.328 0 +0
2024-03-18 2024-03-14 3.384 0 +0
2024-03-15 2024-03-13 3.395 0 +0
2024-03-14 2024-03-12 3.406 0 +0
2024-03-13 2024-03-11 3.563 0 +0
2024-03-12 2024-03-08 3.585 0 +0
2024-03-11 2024-03-07 3.529 0 +0
2024-03-08 2024-03-06 3.350 0 +0
2024-03-07 2024-03-05 3.316 0 +0
2024-03-06 2024-03-04 3.328 0 +0
2024-03-05 2024-03-01 3.294 0 +0
2024-03-04 2024-02-29 3.182 0 +0
2024-03-01 2024-02-28 3.137 0 +0
2024-02-29 2024-02-27 3.171 0 +0
2024-02-28 2024-02-26 3.171 0 +0
2024-02-27 2024-02-23 3.115 0 +0
2024-02-26 2024-02-22 3.126 0 +0
2024-02-23 2024-02-21 3.081 0 +0
2024-02-22 2024-02-20 3.070 0 +0
2024-02-21 2024-02-19 2.969 0 +0
2024-02-20 2024-02-16 2.902 0 +0
2024-02-19 2024-02-15 2.891 0 +0
2024-02-16 2024-02-14 2.913 0 +0
2024-02-15 2024-02-09 2.958 0 +0
2024-02-14 2024-02-07 3.036 0 +0
2024-02-08 2024-02-06 3.014 0 +0
2024-02-07 2024-02-05 2.947 0 +0
2024-02-06 2024-02-02 3.025 0 +0
2024-02-05 2024-02-01 3.081 0 +0
2024-02-02 2024-01-31 3.115 0 +0
2024-02-01 2024-01-30 3.115 0 +0
2024-01-31 2024-01-29 3.137 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.036 0 +0
2024-01-26 2024-01-24 2.891 0 +0
2024-01-25 2024-01-23 2.835 0 +0
2024-01-24 2024-01-22 2.790 0 +0
2024-01-23 2024-01-19 2.857 0 +0
2024-01-22 2024-01-18 2.902 0 +0
2024-01-19 2024-01-17 2.924 0 +0
2024-01-18 2024-01-16 3.014 0 +0
2024-01-17 2024-01-15 2.991 0 +0
2024-01-16 2024-01-12 3.048 0 +0
2024-01-15 2024-01-11 3.003 0 +0
2024-01-12 2024-01-10 3.003 0 +0
2024-01-11 2024-01-09 2.969 0 +0
2024-01-10 2024-01-08 2.846 0 +0
2024-01-09 2024-01-05 2.902 0 +0
2024-01-08 2024-01-04 2.924 0 +0
2024-01-05 2024-01-03 2.947 0 +0
2024-01-04 2024-01-02 2.969 0 +0
2024-01-03 2023-12-29 2.913 0 +0
2024-01-02 2023-12-28 2.913 0 +0
2023-12-29 2023-12-27 2.879 0 +0
2023-12-28 2023-12-22 2.723 0 +0
2023-12-27 2023-12-21 2.745 0 +0
2023-12-22 2023-12-20 2.700 0 +0
2023-12-21 2023-12-19 2.689 0 +0
2023-12-20 2023-12-18 2.734 0 +0
2023-12-19 2023-12-15 2.745 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.678 0 +0
2023-12-13 2023-12-11 2.678 0 +0
2023-12-12 2023-12-08 2.700 0 +0
2023-12-11 2023-12-07 2.745 0 +0
2023-12-08 2023-12-06 2.711 0 +0
2023-12-07 2023-12-05 2.734 0 +0
2023-12-06 2023-12-04 2.689 0 +0
2023-12-05 2023-12-01 2.667 0 +0
2023-12-04 2023-11-30 2.655 0 +0
2023-12-01 2023-11-29 2.588 0 +0
2023-11-30 2023-11-28 2.689 0 +0
2023-11-29 2023-11-27 2.711 0 +0
2023-11-28 2023-11-24 2.723 0 +0
2023-11-27 2023-11-23 2.745 0 +0
2023-11-24 2023-11-22 2.734 0 +0
2023-11-23 2023-11-21 2.711 0 +0
2023-11-22 2023-11-20 2.700 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.723 0 +0
2023-11-17 2023-11-15 2.723 0 +0
2023-11-16 2023-11-14 2.667 0 +0
2023-11-15 2023-11-13 2.667 0 +0
2023-11-14 2023-11-10 2.599 0 +0
2023-11-13 2023-11-09 2.644 0 +0
2023-11-10 2023-11-08 2.633 0 +0
2023-11-09 2023-11-07 2.700 0 +0
2023-11-08 2023-11-06 2.723 0 +0
2023-11-07 2023-11-03 2.723 0 +0
2023-11-06 2023-11-02 2.689 0 +0
2023-11-03 2023-11-01 2.723 0 +0
2023-11-02 2023-10-31 2.745 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.745 0 +0
2023-10-30 2023-10-26 2.723 0 +0
2023-10-27 2023-10-25 2.689 0 +0
2023-10-26 2023-10-24 2.667 0 +0
2023-10-25 2023-10-20 2.678 0 +0
2023-10-24 2023-10-19 2.655 0 +0
2023-10-20 2023-10-18 2.723 0 +0
2023-10-19 2023-10-17 2.689 0 +0
2023-10-18 2023-10-16 2.622 0 +0
2023-10-17 2023-10-13 2.689 0 +0
2023-10-16 2023-10-12 2.756 0 +0
2023-10-13 2023-10-11 2.711 0 +0
2023-10-12 2023-10-10 2.678 0 +0
2023-10-11 2023-10-09 2.711 0 +0
2023-10-10 2023-10-06 2.723 0 +0
2023-10-09 2023-10-05 2.667 0 +0
2023-10-06 2023-10-04 2.745 0 +0
2023-10-05 2023-10-03 2.689 0 +0
2023-10-04 2023-09-29 2.801 0 +0
2023-10-03 2023-09-28 2.812 0 +0
2023-09-29 2023-09-27 2.823 0 +0
2023-09-28 2023-09-26 2.779 0 +0
2023-09-27 2023-09-25 2.846 0 +0
2023-09-26 2023-09-22 2.891 0 +0
2023-09-25 2023-09-21 2.823 0 +0
2023-09-22 2023-09-20 2.868 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.879 0 +0
2023-09-19 2023-09-15 2.913 0 +0
2023-09-18 2023-09-14 2.924 0 +0
2023-09-15 2023-09-13 2.902 0 +0
2023-09-14 2023-09-12 2.935 0 +0
2023-09-13 2023-09-11 2.913 0 +0
2023-09-12 2023-09-07 2.947 0 +0
2023-09-11 2023-09-06 2.924 0 +0
2023-09-07 2023-09-05 2.958 0 +0
2023-09-06 2023-09-04 2.947 0 +0
2023-09-05 2023-08-31 2.913 0 +0
2023-09-04 2023-08-30 2.902 0 +0
2023-08-31 2023-08-29 2.947 0 +0
2023-08-30 2023-08-28 2.879 0 +0
2023-08-29 2023-08-25 2.947 0 +0
2023-08-28 2023-08-24 3.059 0 +0
2023-08-25 2023-08-23 3.148 0 +0
2023-08-24 2023-08-22 3.193 0 +0
2023-08-23 2023-08-21 3.171 0 +0
2023-08-22 2023-08-18 3.204 0 +0
2023-08-21 2023-08-17 3.171 0 +0
2023-08-18 2023-08-16 3.115 0 +0
2023-08-17 2023-08-15 3.182 0 +0
2023-08-16 2023-08-14 3.137 0 +0
2023-08-15 2023-08-11 3.182 0 +0
2023-08-14 2023-08-10 3.227 0 +0
2023-08-11 2023-08-09 3.227 0 +0
2023-08-10 2023-08-08 3.238 0 +0
2023-08-09 2023-08-07 3.204 0 +0
2023-08-08 2023-08-04 3.238 0 +0
2023-08-07 2023-08-03 3.204 0 +0
2023-08-04 2023-08-02 3.193 0 +0
2023-08-03 2023-08-01 3.204 0 +0
2023-08-02 2023-07-31 3.193 0 +0
2023-08-01 2023-07-28 3.204 0 +0
2023-07-31 2023-07-27 3.182 0 +0
2023-07-28 2023-07-26 3.216 0 +0
2023-07-27 2023-07-25 3.204 0 +0
2023-07-26 2023-07-24 3.182 0 +0
2023-07-25 2023-07-21 3.249 0 +0
2023-07-24 2023-07-20 3.238 0 +0
2023-07-21 2023-07-19 3.249 0 +0
2023-07-20 2023-07-18 3.260 0 +0
2023-07-19 2023-07-14 3.272 0 +0
2023-07-18 2023-07-13 3.294 0 +0
2023-07-14 2023-07-12 3.260 0 +0
2023-07-13 2023-07-11 3.283 0 +0
2023-07-12 2023-07-10 3.249 0 +0
2023-07-11 2023-07-07 3.283 0 +0
2023-07-10 2023-07-06 3.249 0 +0
2023-07-07 2023-07-05 3.339 0 +0
2023-07-06 2023-07-04 3.350 0 +0
2023-07-05 2023-07-03 3.350 0 +0
2023-07-04 2023-06-30 3.316 0 +0
2023-07-03 2023-06-29 3.316 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.316 0 +0
2023-06-28 2023-06-26 3.227 0 +0
2023-06-27 2023-06-23 3.182 0 +0
2023-06-26 2023-06-21 3.339 0 +0
2023-06-23 2023-06-20 3.305 0 +0
2023-06-21 2023-06-19 3.384 0 +0
2023-06-20 2023-06-16 3.406 0 +0
2023-06-19 2023-06-15 3.350 0 +0
2023-06-16 2023-06-14 3.518 0 +0
2023-06-15 2023-06-13 3.953 0 +0
2023-06-14 2023-06-12 4.048 0 +0
2023-06-13 2023-06-09 4.024 0 +0
2023-06-12 2023-06-08 3.965 0 +0
2023-06-09 2023-06-07 4.013 0 +0
2023-06-08 2023-06-06 3.953 0 +0
2023-06-07 2023-06-05 3.894 0 +0
2023-06-06 2023-06-02 3.834 0 +0
2023-06-05 2023-06-01 3.763 0 +0
2023-06-02 2023-05-31 3.799 0 +0
2023-06-01 2023-05-30 3.941 0 +0
2023-05-31 2023-05-29 3.799 0 +0
2023-05-30 2023-05-25 3.799 0 +0
2023-05-29 2023-05-24 3.799 0 +0
2023-05-25 2023-05-23 3.894 0 +0
2023-05-24 2023-05-22 3.953 0 +0
2023-05-23 2023-05-19 3.989 0 +0
2023-05-22 2023-05-18 4.024 0 +0
2023-05-19 2023-05-17 3.941 0 +0
2023-05-18 2023-05-16 3.953 0 +0
2023-05-17 2023-05-15 3.953 0 +0
2023-05-16 2023-05-12 3.953 0 +0
2023-05-15 2023-05-11 4.108 0 +0
2023-05-12 2023-05-10 4.084 0 +0
2023-05-11 2023-05-09 4.179 0 +0
2023-05-10 2023-05-08 4.238 0 +0
2023-05-09 2023-05-05 4.179 0 +0
2023-05-08 2023-05-04 4.238 0 +0
2023-05-05 2023-05-03 4.274 0 +0
2023-05-04 2023-05-02 4.345 0 +0
2023-05-03 2023-04-28 4.369 0 +0
2023-05-02 2023-04-27 4.202 0 +0
2023-04-28 2023-04-26 4.119 0 +0
2023-04-27 2023-04-25 4.202 0 +0
2023-04-26 2023-04-24 4.143 0 +0
2023-04-25 2023-04-21 4.131 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 3.823 0 +0
2023-04-20 2023-04-18 3.811 0 +0
2023-04-19 2023-04-17 3.645 0 +0
2023-04-18 2023-04-14 3.609 0 +0
2023-04-17 2023-04-13 3.550 0 +0
2023-04-14 2023-04-12 3.538 0 +0
2023-04-13 2023-04-11 3.538 0 +0
2023-04-12 2023-04-06 3.538 0 +0
2023-04-11 2023-04-04 3.538 0 +0
2023-04-06 2023-04-03 3.443 0 +0
2023-04-04 2023-03-31 3.431 0 +0
2023-04-03 2023-03-30 3.371 0 +0
2023-03-31 2023-03-29 3.526 0 +0
2023-03-30 2023-03-28 3.561 0 +0
2023-03-29 2023-03-27 3.526 0 +0
2023-03-28 2023-03-24 3.502 0 +0
2023-03-27 2023-03-23 3.585 0 +0
2023-03-24 2023-03-22 3.585 0 +0
2023-03-23 2023-03-21 3.538 0 +0
2023-03-22 2023-03-20 3.585 0 +0
2023-03-21 2023-03-17 3.645 0 +0
2023-03-20 2023-03-16 3.573 0 +0
2023-03-17 2023-03-15 3.561 0 +0
2023-03-16 2023-03-14 3.466 0 +0
2023-03-15 2023-03-13 3.538 0 +0
2023-03-14 2023-03-10 3.348 0 +0
2023-03-13 2023-03-09 3.443 0 +0
2023-03-10 2023-03-08 3.514 0 +0
2023-03-09 2023-03-07 3.490 0 +0
2023-03-08 2023-03-06 3.609 0 +0
2023-03-07 2023-03-03 3.645 0 +0
2023-03-06 2023-03-02 3.561 0 +0
2023-03-03 2023-03-01 3.526 0 +0
2023-03-02 2023-02-28 3.395 0 +0
2023-03-01 2023-02-27 3.419 0 +0
2023-02-28 2023-02-24 3.336 0 +0
2023-02-27 2023-02-23 3.371 0 +0
2023-02-24 2023-02-22 3.371 0 +0
2023-02-23 2023-02-21 3.360 0 +0
2023-02-22 2023-02-20 3.395 0 +0
2023-02-21 2023-02-17 3.336 0 +0
2023-02-20 2023-02-16 3.277 0 +0
2023-02-17 2023-02-15 3.265 0 +0
2023-02-16 2023-02-14 3.265 0 +0
2023-02-15 2023-02-13 3.277 0 +0
2023-02-14 2023-02-10 3.253 0 +0
2023-02-13 2023-02-09 3.217 0 +0
2023-02-10 2023-02-08 3.217 0 +0
2023-02-09 2023-02-07 3.217 0 +0
2023-02-08 2023-02-06 3.193 0 +0
2023-02-07 2023-02-03 3.205 0 +0
2023-02-06 2023-02-02 3.193 0 +0
2023-02-03 2023-02-01 3.265 0 +0
2023-02-02 2023-01-31 3.170 0 +0
2023-02-01 2023-01-30 3.205 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.265 0 +0
2023-01-27 2023-01-20 3.288 0 +0
2023-01-26 2023-01-19 3.253 0 +0
2023-01-20 2023-01-18 3.146 0 +0
2023-01-19 2023-01-17 3.110 0 +0
2023-01-18 2023-01-16 3.098 0 +0
2023-01-17 2023-01-13 3.098 0 +0
2023-01-16 2023-01-12 3.075 0 +0
2023-01-13 2023-01-11 3.063 0 +0
2023-01-12 2023-01-10 3.039 0 +0
2023-01-11 2023-01-09 3.098 0 +0
2023-01-10 2023-01-06 3.098 0 +0
2023-01-09 2023-01-05 3.098 0 +0
2023-01-06 2023-01-04 3.075 0 +0
2023-01-05 2023-01-03 3.039 0 +0
2023-01-04 2022-12-30 3.027 0 +0
2023-01-03 2022-12-29 3.039 0 +0
2022-12-30 2022-12-28 3.063 0 +0
2022-12-29 2022-12-23 3.003 0 +0
2022-12-28 2022-12-22 2.956 0 +0
2022-12-23 2022-12-21 2.956 0 +0
2022-12-22 2022-12-20 2.944 0 +0
2022-12-21 2022-12-19 3.003 0 +0
2022-12-20 2022-12-16 3.015 0 +0
2022-12-19 2022-12-15 2.992 0 +0
2022-12-16 2022-12-14 3.039 0 +0
2022-12-15 2022-12-13 3.063 0 +0
2022-12-14 2022-12-12 3.063 0 +0
2022-12-13 2022-12-09 3.075 0 +0
2022-12-12 2022-12-08 3.063 0 +0
2022-12-09 2022-12-07 3.015 0 +0
2022-12-08 2022-12-06 3.027 0 +0
2022-12-07 2022-12-05 3.003 0 +0
2022-12-06 2022-12-02 2.932 0 +0
2022-12-05 2022-12-01 2.968 0 +0
2022-12-02 2022-11-30 2.968 0 +0
2022-12-01 2022-11-29 2.956 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 2.920 0 +0
2022-11-28 2022-11-24 2.897 0 +0
2022-11-25 2022-11-23 2.873 0 +0
2022-11-24 2022-11-22 2.837 0 +0
2022-11-23 2022-11-21 2.802 0 +0
2022-11-22 2022-11-18 2.778 0 +0
2022-11-21 2022-11-17 2.802 0 +0
2022-11-18 2022-11-16 2.790 0 +0
2022-11-17 2022-11-15 2.778 0 +0
2022-11-16 2022-11-14 2.837 0 +0
2022-11-15 2022-11-11 2.754 0 +0
2022-11-14 2022-11-10 2.719 0 +0
2022-11-11 2022-11-09 2.742 0 +0
2022-11-10 2022-11-08 2.754 0 +0
2022-11-09 2022-11-07 2.766 0 +0
2022-11-08 2022-11-04 2.742 0 +0
2022-11-07 2022-11-03 2.647 0 +0
2022-11-04 2022-11-02 2.659 0 +0
2022-11-03 2022-11-01 2.695 0 +0
2022-11-02 2022-10-31 2.659 0 +0
2022-11-01 2022-10-28 2.647 0 +0
2022-10-31 2022-10-27 2.695 0 +0
2022-10-28 2022-10-26 2.719 0 +0
2022-10-27 2022-10-25 2.695 0 +0
2022-10-26 2022-10-24 2.647 0 +0
2022-10-25 2022-10-21 2.778 0 +0
2022-10-24 2022-10-20 2.802 0 +0
2022-10-21 2022-10-19 2.802 0 +0
2022-10-20 2022-10-18 2.814 0 +0
2022-10-19 2022-10-17 2.742 0 +0
2022-10-18 2022-10-14 2.730 0 +0
2022-10-17 2022-10-13 2.719 0 +0
2022-10-14 2022-10-12 2.766 0 +0
2022-10-13 2022-10-11 2.742 0 +0
2022-10-12 2022-10-10 2.730 0 +0
2022-10-11 2022-10-07 2.707 0 +0
2022-10-10 2022-10-06 2.695 0 +0
2022-10-07 2022-10-05 2.659 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.564 0 +0
2022-10-03 2022-09-29 2.588 0 +0
2022-09-30 2022-09-28 2.683 0 +0
2022-09-29 2022-09-27 2.742 0 +0
2022-09-28 2022-09-26 2.719 0 +0
2022-09-27 2022-09-23 2.778 0 +0
2022-09-26 2022-09-22 2.814 0 +0
2022-09-23 2022-09-21 2.802 0 +0
2022-09-22 2022-09-20 2.825 0 +0
2022-09-21 2022-09-19 2.802 0 +0
2022-09-20 2022-09-16 2.849 0 +0
2022-09-19 2022-09-15 2.897 0 +0
2022-09-16 2022-09-14 2.897 0 +0
2022-09-15 2022-09-13 2.920 0 +0
2022-09-14 2022-09-09 2.909 0 +0
2022-09-13 2022-09-08 2.885 0 +0
2022-09-09 2022-09-07 2.885 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.885 0 +0
2022-09-06 2022-09-02 2.909 0 +0
2022-09-05 2022-09-01 2.909 0 +0
2022-09-02 2022-08-31 2.932 0 +0
2022-09-01 2022-08-30 2.932 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 2.932 0 +0
2022-08-29 2022-08-25 2.932 0 +0
2022-08-26 2022-08-24 2.932 0 +0
2022-08-25 2022-08-23 2.932 0 +0
2022-08-24 2022-08-22 2.932 0 +0
2022-08-23 2022-08-19 2.932 0 +0
2022-08-22 2022-08-18 2.944 0 +0
2022-08-19 2022-08-17 2.968 0 +0
2022-08-18 2022-08-16 2.956 0 +0
2022-08-17 2022-08-15 2.920 0 +0
2022-08-16 2022-08-12 2.956 0 +0
2022-08-15 2022-08-11 2.909 0 +0
2022-08-12 2022-08-10 2.897 0 +0
2022-08-11 2022-08-09 2.909 0 +0
2022-08-10 2022-08-08 2.909 0 +0
2022-08-09 2022-08-05 2.897 0 +0
2022-08-08 2022-08-04 2.909 0 +0
2022-08-05 2022-08-03 2.897 0 +0
2022-08-04 2022-08-02 2.885 0 +0
2022-08-03 2022-08-01 2.944 0 +0
2022-08-02 2022-07-29 2.980 0 +0
2022-08-01 2022-07-28 3.003 0 +0
2022-07-29 2022-07-27 2.980 0 +0
2022-07-28 2022-07-26 3.003 0 +0
2022-07-27 2022-07-25 2.992 0 +0
2022-07-26 2022-07-22 3.027 0 +0
2022-07-25 2022-07-21 3.003 0 +0
2022-07-22 2022-07-20 2.980 0 +0
2022-07-21 2022-07-19 2.992 0 +0
2022-07-20 2022-07-18 2.980 0 +0
2022-07-19 2022-07-15 2.944 0 +0
2022-07-18 2022-07-14 2.992 0 +0
2022-07-15 2022-07-13 2.980 0 +0
2022-07-14 2022-07-12 2.992 0 +0
2022-07-13 2022-07-11 2.968 0 +0
2022-07-12 2022-07-08 2.968 0 +0
2022-07-11 2022-07-07 2.944 0 +0
2022-07-08 2022-07-06 3.015 0 +0
2022-07-07 2022-07-05 3.063 0 +0
2022-07-06 2022-07-04 3.110 0 +0
2022-07-05 2022-06-30 3.110 0 +0
2022-07-04 2022-06-29 3.110 0 +0
2022-06-30 2022-06-28 3.134 0 +0
2022-06-29 2022-06-27 3.122 0 +0
2022-06-28 2022-06-24 3.110 0 +0
2022-06-27 2022-06-23 3.110 0 +0
2022-06-24 2022-06-22 3.075 0 +0
2022-06-23 2022-06-21 3.146 0 +0
2022-06-22 2022-06-20 3.087 0 +0
2022-06-21 2022-06-17 3.051 0 +0
2022-06-20 2022-06-16 3.158 0 +0
2022-06-17 2022-06-15 3.158 0 +0
2022-06-16 2022-06-14 3.874 0 +0
2022-06-15 2022-06-13 3.874 0 +0
2022-06-14 2022-06-10 3.874 0 +0
2022-06-13 2022-06-09 3.860 0 +0
2022-06-10 2022-06-08 3.860 0 +0
2022-06-09 2022-06-07 3.846 0 +0
2022-06-08 2022-06-06 3.860 0 +0
2022-06-07 2022-06-02 3.915 0 +0
2022-06-06 2022-06-01 3.901 0 +0
2022-06-02 2022-05-31 3.860 0 +0
2022-06-01 2022-05-30 3.860 0 +0
2022-05-31 2022-05-27 3.818 0 +0
2022-05-30 2022-05-26 3.805 0 +0
2022-05-27 2022-05-25 3.832 0 +0
2022-05-26 2022-05-24 3.818 0 +0
2022-05-25 2022-05-23 3.777 0 +0
2022-05-24 2022-05-20 3.666 0 +0
2022-05-23 2022-05-19 3.666 0 +0
2022-05-20 2022-05-18 3.652 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.652 0 +0
2022-05-17 2022-05-13 3.638 0 +0
2022-05-16 2022-05-12 3.597 0 +0
2022-05-13 2022-05-11 3.625 0 +0
2022-05-12 2022-05-10 3.597 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.652 0 +0
2022-05-06 2022-05-04 3.735 0 +0
2022-05-05 2022-05-03 3.708 0 +0
2022-05-04 2022-04-29 3.652 0 +0
2022-05-03 2022-04-28 3.542 0 +0
2022-04-29 2022-04-27 3.528 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.403 0 +0
2022-04-26 2022-04-22 3.500 0 +0
2022-04-25 2022-04-21 3.486 0 +0
2022-04-22 2022-04-20 3.597 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.569 0 +0
2022-04-19 2022-04-13 3.569 0 +0
2022-04-14 2022-04-12 3.542 0 +0
2022-04-13 2022-04-11 3.542 0 +0
2022-04-12 2022-04-08 3.583 0 +0
2022-04-11 2022-04-07 3.555 0 +0
2022-04-08 2022-04-06 3.611 0 +0
2022-04-07 2022-04-04 3.555 0 +0
2022-04-06 2022-04-01 3.472 0 +0
2022-04-04 2022-03-31 3.445 0 +0
2022-04-01 2022-03-30 3.555 0 +0
2022-03-31 2022-03-29 3.514 0 +0
2022-03-30 2022-03-28 3.500 0 +0
2022-03-29 2022-03-25 3.500 0 +0
2022-03-28 2022-03-24 3.597 0 +0
2022-03-25 2022-03-23 3.625 0 +0
2022-03-24 2022-03-22 3.666 0 +0
2022-03-23 2022-03-21 3.597 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.597 0 +0
2022-03-18 2022-03-16 3.459 0 +0
2022-03-17 2022-03-15 3.320 0 +0
2022-03-16 2022-03-14 3.514 0 +0
2022-03-15 2022-03-11 3.597 0 +0
2022-03-14 2022-03-10 3.638 0 +0
2022-03-11 2022-03-09 3.597 0 +0
2022-03-10 2022-03-08 3.611 0 +0
2022-03-09 2022-03-07 3.611 0 +0
2022-03-08 2022-03-04 3.680 0 +0
2022-03-07 2022-03-03 3.805 0 +0
2022-03-04 2022-03-02 3.805 0 +0
2022-03-03 2022-03-01 3.874 0 +0
2022-03-02 2022-02-28 3.929 0 +0
2022-03-01 2022-02-25 3.915 0 +0
2022-02-28 2022-02-24 3.943 0 +0
2022-02-25 2022-02-23 4.026 0 +0
2022-02-24 2022-02-22 3.957 0 +0
2022-02-23 2022-02-21 4.040 0 +0
2022-02-22 2022-02-18 4.067 0 +0
2022-02-21 2022-02-17 4.040 0 +0
2022-02-18 2022-02-16 3.998 0 +0
2022-02-17 2022-02-15 3.984 0 +0
2022-02-16 2022-02-14 3.971 0 +0
2022-02-15 2022-02-11 4.026 0 +0
2022-02-14 2022-02-10 4.054 0 +0
2022-02-11 2022-02-09 4.054 0 +0
2022-02-10 2022-02-08 4.012 0 +0
2022-02-09 2022-02-07 3.984 0 +0
2022-02-08 2022-02-04 3.860 0 +0
2022-02-07 2022-01-31 3.805 0 +0
2022-02-04 2022-01-27 3.860 0 +0
2022-01-28 2022-01-26 3.943 0 +0
2022-01-27 2022-01-25 3.957 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.054 0 +0
2022-01-24 2022-01-20 4.067 0 +0
2022-01-21 2022-01-19 4.095 0 +0
2022-01-20 2022-01-18 4.040 0 +0
2022-01-19 2022-01-17 4.012 0 +0
2022-01-18 2022-01-14 3.971 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 4.026 0 +0
2022-01-13 2022-01-11 3.998 0 +0
2022-01-12 2022-01-10 4.026 0 +0
2022-01-11 2022-01-07 4.054 0 +0
2022-01-10 2022-01-06 3.971 0 +0
2022-01-07 2022-01-05 3.929 0 +0
2022-01-06 2022-01-04 3.943 0 +0
2022-01-05 2022-01-03 3.915 0 +0
2022-01-04 2021-12-31 3.943 0 +0
2022-01-03 2021-12-29 3.874 0 +0
2021-12-30 2021-12-28 3.860 0 +0
2021-12-29 2021-12-24 3.860 0 +0
2021-12-28 2021-12-22 3.818 0 +0
2021-12-23 2021-12-21 3.791 0 +0
2021-12-22 2021-12-20 3.832 0 +0
2021-12-21 2021-12-17 3.860 0 +0
2021-12-20 2021-12-16 3.832 0 +0
2021-12-17 2021-12-15 3.777 0 +0
2021-12-16 2021-12-14 3.791 0 +0
2021-12-15 2021-12-13 3.832 0 +0
2021-12-14 2021-12-10 3.846 0 +0
2021-12-13 2021-12-09 3.846 0 +0
2021-12-10 2021-12-08 3.860 0 +0
2021-12-09 2021-12-07 3.846 0 +0
2021-12-08 2021-12-06 3.791 0 +0
2021-12-07 2021-12-03 3.805 0 +0
2021-12-06 2021-12-02 3.777 0 +0
2021-12-03 2021-12-01 3.791 0 +0
2021-12-02 2021-11-30 3.791 0 +0
2021-12-01 2021-11-29 3.763 0 +0
2021-11-30 2021-11-26 3.777 0 +0
2021-11-29 2021-11-25 3.791 0 +0
2021-11-26 2021-11-24 3.805 0 +0
2021-11-25 2021-11-23 3.805 0 +0
2021-11-24 2021-11-22 3.749 0 +0
2021-11-23 2021-11-19 3.749 0 +0
2021-11-22 2021-11-18 3.763 0 +0
2021-11-19 2021-11-17 3.749 0 +0
2021-11-18 2021-11-16 3.694 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.708 0 +0
2021-11-15 2021-11-11 3.694 0 +0
2021-11-12 2021-11-10 3.666 0 +0
2021-11-11 2021-11-09 3.652 0 +0
2021-11-10 2021-11-08 3.666 0 +0
2021-11-09 2021-11-05 3.652 0 +0
2021-11-08 2021-11-04 3.652 0 +0
2021-11-05 2021-11-03 3.638 0 +0
2021-11-04 2021-11-02 3.680 0 +0
2021-11-03 2021-11-01 3.721 0 +0
2021-11-02 2021-10-29 3.777 0 +0
2021-11-01 2021-10-28 3.791 0 +0
2021-10-29 2021-10-27 3.929 0 +0
2021-10-28 2021-10-26 4.040 0 +0
2021-10-27 2021-10-25 4.026 0 +0
2021-10-26 2021-10-22 4.012 0 +0
2021-10-25 2021-10-21 4.054 0 +0
2021-10-22 2021-10-20 4.081 0 +0
2021-10-21 2021-10-19 4.081 0 +0
2021-10-20 2021-10-18 4.026 0 +0
2021-10-19 2021-10-15 4.054 0 +0
2021-10-18 2021-10-12 4.012 0 +0
2021-10-15 2021-10-11 4.012 0 +0
2021-10-12 2021-10-08 3.984 0 +0
2021-10-11 2021-10-07 4.026 0 +0
2021-10-08 2021-10-06 3.915 0 +0
2021-10-07 2021-10-05 3.929 0 +0
2021-10-06 2021-10-04 3.860 0 +0
2021-10-05 2021-09-30 3.901 0 +0
2021-10-04 2021-09-29 3.901 0 +0
2021-09-30 2021-09-28 3.943 0 +0
2021-09-29 2021-09-27 3.943 0 +0
2021-09-28 2021-09-24 3.998 0 +0
2021-09-27 2021-09-23 4.054 0 +0
2021-09-24 2021-09-21 3.915 0 +0
2021-09-23 2021-09-20 3.915 0 +0
2021-09-21 2021-09-17 4.123 0 +0
2021-09-20 2021-09-16 4.123 0 +0
2021-09-17 2021-09-15 4.150 0 +0
2021-09-16 2021-09-14 4.150 0 +0
2021-09-15 2021-09-13 4.206 0 +0
2021-09-14 2021-09-10 4.178 0 +0
2021-09-13 2021-09-09 4.261 0 +0
2021-09-10 2021-09-08 4.206 0 +0
2021-09-09 2021-09-07 4.206 0 +0
2021-09-08 2021-09-06 4.206 0 +0
2021-09-07 2021-09-03 4.150 0 +0
2021-09-06 2021-09-02 4.137 0 +0
2021-09-03 2021-09-01 3.957 0 +0
2021-09-02 2021-08-31 3.901 0 +0
2021-09-01 2021-08-30 3.915 0 +0
2021-08-31 2021-08-27 3.943 0 +0
2021-08-30 2021-08-26 3.915 0 +0
2021-08-27 2021-08-25 3.943 0 +0
2021-08-26 2021-08-24 3.901 0 +0
2021-08-25 2021-08-23 3.888 0 +0
2021-08-24 2021-08-20 3.860 0 +0
2021-08-23 2021-08-19 3.915 0 +0
2021-08-20 2021-08-18 3.943 0 +0
2021-08-19 2021-08-17 3.874 0 +0
2021-08-18 2021-08-16 3.888 0 +0
2021-08-17 2021-08-13 3.901 0 +0
2021-08-16 2021-08-12 3.888 0 +0
2021-08-13 2021-08-11 3.901 0 +0
2021-08-12 2021-08-10 3.860 0 +0
2021-08-11 2021-08-09 3.874 0 +0
2021-08-10 2021-08-06 3.888 0 +0
2021-08-09 2021-08-05 3.901 0 +0
2021-08-06 2021-08-04 3.915 0 +0
2021-08-05 2021-08-03 3.901 0 +0
2021-08-04 2021-08-02 3.874 0 +0
2021-08-03 2021-07-30 3.846 0 +0
2021-08-02 2021-07-29 3.777 0 +0
2021-07-30 2021-07-28 3.694 0 +0
2021-07-29 2021-07-27 3.680 0 +0
2021-07-28 2021-07-26 3.735 0 +0
2021-07-27 2021-07-23 3.805 0 +0
2021-07-26 2021-07-22 3.832 0 +0
2021-07-23 2021-07-21 3.763 0 +0
2021-07-22 2021-07-20 3.763 0 +0
2021-07-21 2021-07-19 3.818 0 +0
2021-07-20 2021-07-16 3.818 0 +0
2021-07-19 2021-07-15 3.832 0 +0
2021-07-16 2021-07-14 3.846 0 +0
2021-07-15 2021-07-13 3.805 0 +0
2021-07-14 2021-07-12 3.777 0 +0
2021-07-13 2021-07-09 3.791 0 +0
2021-07-12 2021-07-08 3.805 0 +0
2021-07-09 2021-07-07 3.818 0 +0
2021-07-08 2021-07-06 3.846 0 +0
2021-07-07 2021-07-05 3.860 0 +0
2021-07-06 2021-07-02 3.874 0 +0
2021-07-05 2021-06-30 3.971 0 +0
2021-07-02 2021-06-29 3.998 0 +0
2021-06-30 2021-06-28 3.984 0 +0
2021-06-29 2021-06-25 3.929 0 +0
2021-06-28 2021-06-24 3.943 0 +0
2021-06-25 2021-06-23 3.901 0 +0
2021-06-24 2021-06-22 3.915 0 +0
2021-06-23 2021-06-21 3.846 0 +0
2021-06-22 2021-06-18 3.860 0 +0
2021-06-21 2021-06-17 3.915 0 +0
2021-06-18 2021-06-16 3.971 0 +0
2021-06-17 2021-06-15 4.708 0 +0
2021-06-16 2021-06-11 4.738 0 +0
2021-06-15 2021-06-10 4.828 0 +0
2021-06-11 2021-06-09 4.813 0 +0
2021-06-10 2021-06-08 4.783 0 +0
2021-06-09 2021-06-07 4.768 0 +0
2021-06-08 2021-06-04 4.753 0 +0
2021-06-07 2021-06-03 4.753 0 +0
2021-06-04 2021-06-02 4.738 0 +0
2021-06-03 2021-06-01 4.708 0 +0
2021-06-02 2021-05-31 4.693 0 +0
2021-06-01 2021-05-28 4.723 0 +0
2021-05-31 2021-05-27 4.783 0 +0
2021-05-28 2021-05-26 4.663 0 +0
2021-05-27 2021-05-25 4.693 0 +0
2021-05-26 2021-05-24 4.618 0 +0
2021-05-25 2021-05-21 4.603 0 +0
2021-05-24 2021-05-20 4.588 0 +0
2021-05-21 2021-05-18 4.633 0 +0
2021-05-20 2021-05-17 4.633 0 +0
2021-05-18 2021-05-14 4.603 0 +0
2021-05-17 2021-05-13 4.618 0 +0
2021-05-14 2021-05-12 4.693 0 +0
2021-05-13 2021-05-11 4.663 0 +0
2021-05-12 2021-05-10 4.708 0 +0
2021-05-11 2021-05-07 4.603 0 +0
2021-05-10 2021-05-06 4.588 0 +0
2021-05-07 2021-05-05 4.603 0 +0
2021-05-06 2021-05-04 4.603 0 +0
2021-05-05 2021-05-03 4.573 0 +0
2021-05-04 2021-04-30 4.633 0 +0
2021-05-03 2021-04-29 4.693 0 +0
2021-04-30 2021-04-28 4.753 0 +0
2021-04-29 2021-04-27 4.753 0 +0
2021-04-28 2021-04-26 4.843 0 +0
2021-04-27 2021-04-23 5.008 0 +0
2021-04-26 2021-04-22 4.963 0 +0
2021-04-23 2021-04-21 5.038 0 +0
2021-04-22 2021-04-20 5.038 0 +0
2021-04-21 2021-04-19 5.083 0 +0
2021-04-20 2021-04-16 5.053 0 +0
2021-04-19 2021-04-15 5.053 0 +0
2021-04-16 2021-04-14 5.023 0 +0
2021-04-15 2021-04-13 4.978 0 +0
2021-04-14 2021-04-12 4.978 0 +0
2021-04-13 2021-04-09 4.858 0 +0
2021-04-12 2021-04-08 4.798 0 +0
2021-04-09 2021-04-07 4.828 0 +0
2021-04-08 2021-04-01 4.843 0 +0
2021-04-07 2021-03-31 4.783 0 +0
2021-04-01 2021-03-30 4.933 0 +0
2021-03-31 2021-03-29 4.993 0 +0
2021-03-30 2021-03-26 4.813 0 +0
2021-03-29 2021-03-25 4.933 0 +0
2021-03-26 2021-03-24 4.648 0 +0
2021-03-25 2021-03-23 4.918 0 +0
2021-03-24 2021-03-22 5.023 0 +0
2021-03-23 2021-03-19 4.993 0 +0
2021-03-22 2021-03-18 4.933 0 +0
2021-03-19 2021-03-17 5.083 0 +0
2021-03-18 2021-03-16 5.173 0 +0
2021-03-17 2021-03-15 4.783 0 +0
2021-03-16 2021-03-12 4.708 0 +0
2021-03-15 2021-03-11 4.768 0 +0
2021-03-12 2021-03-10 4.723 0 +0
2021-03-11 2021-03-09 4.648 0 +0
2021-03-10 2021-03-08 4.678 0 +0
2021-03-09 2021-03-05 4.648 0 +0
2021-03-08 2021-03-04 4.663 0 +0
2021-03-05 2021-03-03 4.768 0 +0
2021-03-04 2021-03-02 4.693 0 +0
2021-03-03 2021-03-01 4.813 0 +0
2021-03-02 2021-02-26 4.813 0 +0
2021-03-01 2021-02-25 4.708 0 +0
2021-02-26 2021-02-24 4.678 0 +0
2021-02-25 2021-02-23 4.798 0 +0
2021-02-24 2021-02-22 4.768 0 +0
2021-02-23 2021-02-19 4.693 0 +0
2021-02-22 2021-02-18 4.543 0 +0
2021-02-19 2021-02-17 4.558 0 +0
2021-02-18 2021-02-16 4.468 0 +0
2021-02-17 2021-02-11 4.348 0 +0
2021-02-16 2021-02-09 4.438 0 +0
2021-02-10 2021-02-08 4.363 0 +0
2021-02-09 2021-02-05 4.408 0 +0
2021-02-08 2021-02-04 4.558 0 +0
2021-02-05 2021-02-03 4.588 0 +0
2021-02-04 2021-02-02 4.723 0 +0
2021-02-03 2021-02-01 4.663 0 +0
2021-02-02 2021-01-29 4.513 0 +0
2021-02-01 2021-01-28 4.528 0 +0
2021-01-29 2021-01-27 4.678 0 +0
2021-01-28 2021-01-26 4.558 0 +0
2021-01-27 2021-01-25 4.573 0 +0
2021-01-26 2021-01-22 4.543 0 +0
2021-01-25 2021-01-21 4.723 0 +0
2021-01-22 2021-01-20 4.828 0 +0
2021-01-21 2021-01-19 4.798 0 +0
2021-01-20 2021-01-18 4.768 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.648 0 +0
2021-01-15 2021-01-13 4.363 0 +0
2021-01-14 2021-01-12 4.288 0 +0
2021-01-13 2021-01-11 4.183 0 +0
2021-01-12 2021-01-08 4.198 0 +0
2021-01-11 2021-01-07 4.198 0 +0
2021-01-08 2021-01-06 4.228 0 +0
2021-01-07 2021-01-05 3.973 0 +0
2021-01-06 2021-01-04 3.928 0 +0
2021-01-05 2020-12-31 3.898 0 +0
2021-01-04 2020-12-29 3.868 0 +0
2020-12-30 2020-12-28 3.823 0 +0
2020-12-29 2020-12-24 3.883 0 +0
2020-12-28 2020-12-22 3.898 0 +0
2020-12-23 2020-12-21 4.003 0 +0
2020-12-22 2020-12-18 4.033 0 +0
2020-12-21 2020-12-17 3.988 0 +0
2020-12-18 2020-12-16 3.988 0 +0
2020-12-17 2020-12-15 3.928 0 +0
2020-12-16 2020-12-14 4.018 0 +0
2020-12-15 2020-12-11 3.973 0 +0
2020-12-14 2020-12-10 3.973 0 +0
2020-12-11 2020-12-09 3.958 0 +0
2020-12-10 2020-12-08 3.973 0 +0
2020-12-09 2020-12-07 4.033 0 +0
2020-12-08 2020-12-04 4.078 0 +0
2020-12-07 2020-12-03 4.123 0 +0
2020-12-04 2020-12-02 4.108 0 +0
2020-12-03 2020-12-01 4.138 0 +0
2020-12-02 2020-11-30 4.123 0 +0
2020-12-01 2020-11-27 3.973 0 +0
2020-11-30 2020-11-26 4.108 0 +0
2020-11-27 2020-11-25 4.228 0 +0
2020-11-26 2020-11-24 4.258 0 +0
2020-11-25 2020-11-23 4.318 0 +0
2020-11-24 2020-11-20 4.183 0 +0
2020-11-23 2020-11-19 4.243 0 +0
2020-11-20 2020-11-18 4.228 0 +0
2020-11-19 2020-11-17 4.288 0 +0
2020-11-18 2020-11-16 4.183 0 +0
2020-11-17 2020-11-13 4.273 0 +0
2020-11-16 2020-11-12 4.483 0 +0
2020-11-13 2020-11-11 4.543 0 +0
2020-11-12 2020-11-10 4.378 0 +0
2020-11-11 2020-11-09 4.198 0 +0
2020-11-10 2020-11-06 4.183 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.093 0 +0
2020-11-05 2020-11-03 4.153 0 +0
2020-11-04 2020-11-02 3.928 0 +0
2020-11-03 2020-10-30 3.823 0 +0
2020-11-02 2020-10-29 3.778 0 +0
2020-10-30 2020-10-28 3.883 0 +0
2020-10-29 2020-10-27 3.958 0 +0
2020-10-28 2020-10-23 4.048 0 +0
2020-10-27 2020-10-22 3.913 0 +0
2020-10-23 2020-10-21 3.943 0 +0
2020-10-22 2020-10-20 3.973 0 +0
2020-10-21 2020-10-19 3.928 0 +0
2020-10-20 2020-10-16 3.913 0 +0
2020-10-19 2020-10-15 3.868 0 +0
2020-10-16 2020-10-14 3.883 0 +0
2020-10-15 2020-10-12 3.973 0 +0
2020-10-14 2020-10-09 3.838 0 +0
2020-10-12 2020-10-08 3.793 0 +0
2020-10-09 2020-10-07 3.778 0 +0
2020-10-08 2020-10-06 3.823 0 +0
2020-10-07 2020-10-05 3.748 0 +0
2020-10-06 2020-09-30 3.808 0 +0
2020-10-05 2020-09-29 3.928 0 +0
2020-09-30 2020-09-28 4.078 0 +0
2020-09-29 2020-09-25 4.018 0 +0
2020-09-28 2020-09-24 4.168 0 +0
2020-09-25 2020-09-23 4.213 0 +0
2020-09-24 2020-09-22 4.243 0 +0
2020-09-23 2020-09-21 4.303 0 +0
2020-09-22 2020-09-18 4.348 0 +0
2020-09-21 2020-09-17 4.273 0 +0
2020-09-18 2020-09-16 4.258 0 +0
2020-09-17 2020-09-15 4.288 0 +0
2020-09-16 2020-09-14 4.333 0 +0
2020-09-15 2020-09-11 4.303 0 +0
2020-09-14 2020-09-10 4.303 0 +0
2020-09-11 2020-09-09 4.468 0 +0
2020-09-10 2020-09-08 4.498 0 +0
2020-09-09 2020-09-07 4.453 0 +0
2020-09-08 2020-09-04 4.468 0 +0
2020-09-07 2020-09-03 4.498 0 +0
2020-09-04 2020-09-02 4.543 0 +0
2020-09-03 2020-09-01 4.618 0 +0
2020-09-02 2020-08-31 4.708 0 +0
2020-09-01 2020-08-28 4.873 0 +0
2020-08-31 2020-08-27 4.948 0 +0
2020-08-28 2020-08-26 4.978 0 +0
2020-08-27 2020-08-25 5.023 0 +0
2020-08-26 2020-08-24 5.053 0 +0
2020-08-25 2020-08-21 4.993 0 +0
2020-08-24 2020-08-20 5.023 0 +0
2020-08-21 2020-08-19 5.053 0 +0
2020-08-20 2020-08-18 5.113 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.038 0 +0
2020-08-17 2020-08-13 4.993 0 +0
2020-08-14 2020-08-12 5.008 0 +0
2020-08-13 2020-08-11 4.948 0 +0
2020-08-12 2020-08-10 4.948 0 +0
2020-08-11 2020-08-07 4.993 0 +0
2020-08-10 2020-08-06 5.053 0 +0
2020-08-07 2020-08-05 5.068 0 +0
2020-08-06 2020-08-04 5.083 0 +0
2020-08-05 2020-08-03 5.098 0 +0
2020-08-04 2020-07-31 5.053 0 +0
2020-08-03 2020-07-30 5.068 0 +0
2020-07-31 2020-07-29 5.113 0 +0
2020-07-30 2020-07-28 5.023 0 +0
2020-07-29 2020-07-27 5.083 0 +0
2020-07-28 2020-07-24 5.173 0 +0
2020-07-27 2020-07-23 5.413 0 +0
2020-07-24 2020-07-22 5.443 0 +0
2020-07-23 2020-07-21 5.548 0 +0
2020-07-22 2020-07-20 5.533 0 +0
2020-07-21 2020-07-17 5.293 0 +0
2020-07-20 2020-07-16 5.308 0 +0
2020-07-17 2020-07-15 5.548 0 +0
2020-07-16 2020-07-14 5.593 0 +0
2020-07-15 2020-07-13 5.668 0 +0
2020-07-14 2020-07-10 5.533 0 +0
2020-07-13 2020-07-09 5.668 0 +0
2020-07-10 2020-07-08 5.683 0 +0
2020-07-09 2020-07-07 5.653 0 +0
2020-07-08 2020-07-06 5.668 0 +0
2020-07-07 2020-07-03 5.308 0 +0
2020-07-06 2020-07-02 5.233 0 +0
2020-07-03 2020-06-30 4.993 0 +0
2020-07-02 2020-06-29 4.948 0 +0
2020-06-30 2020-06-26 5.068 0 +0
2020-06-29 2020-06-24 5.053 0 +0
2020-06-26 2020-06-23 5.083 0 +0
2020-06-24 2020-06-22 5.068 0 +0
2020-06-23 2020-06-19 5.053 0 +0
2020-06-22 2020-06-18 5.008 0 +0
2020-06-19 2020-06-17 4.978 0 +0
2020-06-18 2020-06-16 4.993 0 +0
2020-06-17 2020-06-15 5.598 0 +0
2020-06-16 2020-06-12 5.646 0 +0
2020-06-15 2020-06-11 5.710 0 +0
2020-06-12 2020-06-10 5.838 0 +0
2020-06-11 2020-06-09 5.934 0 +0
2020-06-10 2020-06-08 5.822 0 +0
2020-06-09 2020-06-05 5.774 0 +0
2020-06-08 2020-06-04 5.678 0 +0
2020-06-05 2020-06-03 5.646 0 +0
2020-06-04 2020-06-02 5.598 0 +0
2020-06-03 2020-06-01 5.582 0 +0
2020-06-02 2020-05-29 5.470 0 +0
2020-06-01 2020-05-28 5.390 0 +0
2020-05-29 2020-05-27 5.566 0 +0
2020-05-28 2020-05-26 5.550 0 +0
2020-05-27 2020-05-25 5.518 0 +0
2020-05-26 2020-05-22 5.486 0 +0
2020-05-25 2020-05-21 5.710 0 +0
2020-05-22 2020-05-20 5.646 0 +0
2020-05-21 2020-05-19 5.774 0 +0
2020-05-20 2020-05-18 5.614 0 +0
2020-05-19 2020-05-15 5.678 0 +0
2020-05-18 2020-05-14 5.710 0 +0
2020-05-15 2020-05-13 5.886 0 +0
2020-05-14 2020-05-12 5.902 0 +0
2020-05-13 2020-05-11 5.966 0 +0
2020-05-12 2020-05-08 5.966 0 +0
2020-05-11 2020-05-07 5.870 0 +0
2020-05-08 2020-05-06 5.934 0 +0
2020-05-07 2020-05-05 5.806 0 +0
2020-05-06 2020-05-04 5.822 0 +0
2020-05-05 2020-04-29 6.126 0 +0
2020-05-04 2020-04-28 6.142 0 +0
2020-04-29 2020-04-27 5.902 0 +0
2020-04-28 2020-04-24 5.870 0 +0
2020-04-27 2020-04-23 5.998 0 +0
2020-04-24 2020-04-22 6.046 0 +0
2020-04-23 2020-04-21 5.854 0 +0
2020-04-22 2020-04-20 6.142 0 +0
2020-04-21 2020-04-17 6.206 0 +0
2020-04-20 2020-04-16 6.062 0 +0
2020-04-17 2020-04-15 6.270 0 +0
2020-04-16 2020-04-14 6.206 0 +0
2020-04-15 2020-04-09 6.238 0 +0
2020-04-14 2020-04-08 6.302 0 +0
2020-04-09 2020-04-07 6.254 0 +0
2020-04-08 2020-04-06 6.046 0 +0
2020-04-07 2020-04-03 5.902 0 +0
2020-04-06 2020-04-02 6.014 0 +0
2020-04-03 2020-04-01 6.078 0 +0
2020-04-02 2020-03-31 6.254 0 +0
2020-04-01 2020-03-30 5.982 0 +0
2020-03-31 2020-03-27 5.966 0 +0
2020-03-30 2020-03-26 5.870 0 +0
2020-03-27 2020-03-25 5.902 0 +0
2020-03-26 2020-03-24 5.422 0 +0
2020-03-25 2020-03-23 5.342 0 +0
2020-03-24 2020-03-20 5.646 0 +0
2020-03-23 2020-03-19 5.694 0 +0
2020-03-20 2020-03-18 5.790 0 +0
2020-03-19 2020-03-17 5.726 0 +0
2020-03-18 2020-03-16 5.710 0 +0
2020-03-17 2020-03-13 5.614 0 +0
2020-03-16 2020-03-12 5.694 0 +0
2020-03-13 2020-03-11 5.902 0 +0
2020-03-12 2020-03-10 5.966 0 +0
2020-03-11 2020-03-09 5.918 0 +0
2020-03-10 2020-03-06 6.398 0 +0
2020-03-09 2020-03-05 6.606 0 +0
2020-03-06 2020-03-04 6.542 0 +0
2020-03-05 2020-03-03 6.590 0 +0
2020-03-04 2020-03-02 6.734 0 +0
2020-03-03 2020-02-28 6.398 0 +0
2020-03-02 2020-02-27 6.606 0 +0
2020-02-28 2020-02-26 6.494 0 +0
2020-02-27 2020-02-25 6.446 0 +0
2020-02-26 2020-02-24 6.494 0 +0
2020-02-25 2020-02-21 6.542 0 +0
2020-02-24 2020-02-20 6.686 0 +0
2020-02-21 2020-02-19 6.718 0 +0
2020-02-20 2020-02-18 6.734 0 +0
2020-02-19 2020-02-17 6.702 0 +0
2020-02-18 2020-02-14 6.558 0 +0
2020-02-17 2020-02-13 6.526 0 +0
2020-02-14 2020-02-12 6.526 0 +0
2020-02-13 2020-02-11 6.430 0 +0
2020-02-12 2020-02-10 6.462 0 +0
2020-02-11 2020-02-07 6.302 0 +0
2020-02-10 2020-02-06 6.366 0 +0
2020-02-07 2020-02-05 6.110 0 +0
2020-02-06 2020-02-04 5.806 0 +0
2020-02-05 2020-02-03 5.598 0 +0
2020-02-04 2020-01-31 6.030 0 +0
2020-02-03 2020-01-30 6.286 0 +0
2020-01-31 2020-01-29 6.446 0 +0
2020-01-30 2020-01-24 6.670 0 +0
2020-01-29 2020-01-22 7.070 0 +0
2020-01-23 2020-01-21 7.038 0 +0
2020-01-22 2020-01-20 7.294 0 +0
2020-01-21 2020-01-17 7.262 0 +0
2020-01-20 2020-01-16 7.006 0 +0
2020-01-17 2020-01-15 7.022 0 +0
2020-01-16 2020-01-14 7.086 0 +0
2020-01-15 2020-01-13 7.150 0 +0
2020-01-14 2020-01-10 7.086 0 +0
2020-01-13 2020-01-09 7.086 0 +0
2020-01-10 2020-01-08 7.102 0 +0
2020-01-09 2020-01-07 7.166 0 +0
2020-01-08 2020-01-06 7.262 0 +0
2020-01-07 2020-01-03 7.294 0 +0
2020-01-06 2020-01-02 7.198 0 +0
2020-01-03 2019-12-31 6.958 0 +0
2020-01-02 2019-12-27 7.006 0 +0
2019-12-30 2019-12-24 7.054 0 +0
2019-12-27 2019-12-20 6.878 0 +0
2019-12-23 2019-12-19 7.102 0 +0
2019-12-20 2019-12-18 7.150 0 +0
2019-12-19 2019-12-17 7.182 0 +0
2019-12-18 2019-12-16 7.022 0 +0
2019-12-17 2019-12-13 7.070 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.814 0 +0
2019-12-12 2019-12-10 6.750 0 +0
2019-12-11 2019-12-09 6.750 0 +0
2019-12-10 2019-12-06 6.606 0 +0
2019-12-09 2019-12-05 6.622 0 +0
2019-12-06 2019-12-04 6.622 0 +0
2019-12-05 2019-12-03 6.558 0 +0
2019-12-04 2019-12-02 6.654 0 +0
2019-12-03 2019-11-29 6.718 0 +0
2019-12-02 2019-11-28 6.798 0 +0
2019-11-29 2019-11-27 6.702 0 +0
2019-11-28 2019-11-26 6.862 0 +0
2019-11-27 2019-11-25 6.734 0 +0
2019-11-26 2019-11-22 6.670 0 +0
2019-11-25 2019-11-21 6.670 0 +0
2019-11-22 2019-11-20 6.878 0 +0
2019-11-21 2019-11-19 6.958 0 +0
2019-11-20 2019-11-18 6.830 0 +0
2019-11-19 2019-11-15 6.910 0 +0
2019-11-18 2019-11-14 7.022 0 +0
2019-11-15 2019-11-13 7.134 0 +0
2019-11-14 2019-11-12 7.326 0 +0
2019-11-13 2019-11-11 7.390 0 +0
2019-11-12 2019-11-08 7.582 0 +0
2019-11-11 2019-11-07 7.598 0 +0
2019-11-08 2019-11-06 7.566 0 +0
2019-11-07 2019-11-05 7.678 0 +0
2019-11-06 2019-11-04 7.806 0 +0
2019-11-05 2019-11-01 7.566 0 +0
2019-11-04 2019-10-31 7.502 0 +0
2019-11-01 2019-10-30 7.566 0 +0
2019-10-31 2019-10-29 7.470 0 +0
2019-10-30 2019-10-28 7.502 0 +0
2019-10-29 2019-10-25 7.406 0 +0
2019-10-28 2019-10-24 7.422 0 +0
2019-10-25 2019-10-23 7.406 0 +0
2019-10-24 2019-10-22 7.438 0 +0
2019-10-23 2019-10-21 7.518 0 +0
2019-10-22 2019-10-18 7.550 0 +0
2019-10-21 2019-10-17 7.534 0 +0
2019-10-18 2019-10-16 7.566 0 +0
2019-10-17 2019-10-15 7.630 0 +0
2019-10-16 2019-10-14 7.710 0 +0
2019-10-15 2019-10-11 7.566 0 +0
2019-10-14 2019-10-10 7.390 0 +0
2019-10-11 2019-10-09 7.438 0 +0
2019-10-10 2019-10-08 7.566 0 +0
2019-10-09 2019-10-04 7.390 0 +0
2019-10-08 2019-10-03 7.454 0 +0
2019-10-04 2019-10-02 7.566 0 +0
2019-10-03 2019-09-30 7.758 0 +0
2019-10-02 2019-09-27 7.710 0 +0
2019-09-30 2019-09-26 7.662 0 +0
2019-09-27 2019-09-25 7.646 0 +0
2019-09-26 2019-09-24 7.758 0 +0
2019-09-25 2019-09-23 7.934 0 +0
2019-09-24 2019-09-20 7.982 0 +0
2019-09-23 2019-09-19 7.982 0 +0
2019-09-20 2019-09-18 8.094 0 +0
2019-09-19 2019-09-17 7.934 0 +0
2019-09-18 2019-09-16 8.046 0 +0
2019-09-17 2019-09-13 8.062 0 +0
2019-09-16 2019-09-12 8.158 0 +0
2019-09-13 2019-09-11 7.870 0 +0
2019-09-12 2019-09-10 7.854 0 +0
2019-09-11 2019-09-09 7.838 0 +0
2019-09-10 2019-09-06 7.902 0 +0
2019-09-09 2019-09-05 7.758 0 +0
2019-09-06 2019-09-04 7.630 0 +0
2019-09-05 2019-09-03 7.518 0 +0
2019-09-04 2019-09-02 7.518 0 +0
2019-09-03 2019-08-30 7.518 0 +0
2019-09-02 2019-08-29 7.486 0 +0
2019-08-30 2019-08-28 7.438 0 +0
2019-08-29 2019-08-27 7.854 0 +0
2019-08-28 2019-08-26 7.950 0 +0
2019-08-27 2019-08-23 8.126 0 +0
2019-08-26 2019-08-22 8.110 0 +0
2019-08-23 2019-08-21 8.110 0 +0
2019-08-22 2019-08-20 8.046 0 +0
2019-08-21 2019-08-19 8.030 0 +0
2019-08-20 2019-08-16 7.998 0 +0
2019-08-19 2019-08-15 7.998 0 +0
2019-08-16 2019-08-14 7.950 0 +0
2019-08-15 2019-08-13 8.030 0 +0
2019-08-14 2019-08-12 8.126 0 +0
2019-08-13 2019-08-09 8.078 0 +0
2019-08-12 2019-08-08 8.078 0 +0
2019-08-09 2019-08-07 8.094 0 +0
2019-08-08 2019-08-06 7.886 0 +0
2019-08-07 2019-08-05 7.918 0 +0
2019-08-06 2019-08-02 8.206 0 +0
2019-08-05 2019-08-01 8.302 0 +0
2019-08-02 2019-07-31 8.398 0 +0
2019-08-01 2019-07-30 8.526 0 +0
2019-07-31 2019-07-29 8.670 0 +0
2019-07-30 2019-07-26 8.797 0 +0
2019-07-29 2019-07-25 8.797 0 +0
2019-07-26 2019-07-24 8.638 0 +0
2019-07-25 2019-07-23 8.829 0 +0
2019-07-24 2019-07-22 8.686 0 +0
2019-07-23 2019-07-19 9.837 0 +0
2019-07-22 2019-07-18 9.757 0 +0
2019-07-19 2019-07-17 9.677 0 +0
2019-07-18 2019-07-16 9.805 0 +0
2019-07-17 2019-07-15 9.245 0 +0
2019-07-16 2019-07-12 9.213 0 +0
2019-07-15 2019-07-11 9.389 0 +0
2019-07-12 2019-07-10 9.341 0 +0
2019-07-11 2019-07-09 9.293 0 +0
2019-07-10 2019-07-08 9.677 0 +0
2019-07-09 2019-07-05 9.757 0 +0
2019-07-08 2019-07-04 9.693 0 +0
2019-07-05 2019-07-03 9.901 0 +0
2019-07-04 2019-07-02 9.341 0 +0
2019-07-03 2019-06-28 9.085 0 +0
2019-07-02 2019-06-27 8.765 0 +0
2019-06-28 2019-06-26 8.718 0 +0
2019-06-27 2019-06-25 8.590 0 +0
2019-06-26 2019-06-24 8.765 0 +0
2019-06-25 2019-06-21 8.765 0 +0
2019-06-24 2019-06-20 8.606 0 +0
2019-06-21 2019-06-19 8.446 0 +0
2019-06-20 2019-06-18 8.302 0 +0
2019-06-19 2019-06-17 8.366 0 +0
2019-06-18 2019-06-14 8.446 0 +0
2019-06-17 2019-06-13 8.382 0 +0
2019-06-14 2019-06-12 8.398 0 +0
2019-06-13 2019-06-11 8.414 0 +0
2019-06-12 2019-06-10 8.126 0 +0
2019-06-11 2019-06-06 7.902 0 +0
2019-06-10 2019-06-05 8.190 0 +0
2019-06-06 2019-06-04 8.190 0 +0
2019-06-05 2019-06-03 8.334 0 +0
2019-06-04 2019-05-31 8.254 0 +0
2019-06-03 2019-05-30 8.302 0 +0
2019-05-31 2019-05-29 8.350 0 +0
2019-05-30 2019-05-28 8.526 0 +0
2019-05-29 2019-05-27 8.462 0 +0
2019-05-28 2019-05-24 8.126 0 +0
2019-05-27 2019-05-23 8.126 0 +0
2019-05-24 2019-05-22 8.238 0 +0
2019-05-23 2019-05-21 8.302 0 +0
2019-05-22 2019-05-20 8.494 0 +0
2019-05-21 2019-05-17 8.781 0 +0
2019-05-20 2019-05-16 8.765 0 +0
2019-05-17 2019-05-15 8.718 0 +0
2019-05-16 2019-05-14 8.478 0 +0
2019-05-15 2019-05-10 8.638 0 +0
2019-05-14 2019-05-09 8.542 0 +0
2019-05-10 2019-05-08 8.797 0 +0
2019-05-09 2019-05-07 8.702 0 +0
2019-05-08 2019-05-06 8.765 0 +0
2019-05-07 2019-05-03 9.005 0 +0
2019-05-06 2019-05-02 9.085 0 +0
2019-05-03 2019-04-30 9.213 0 +0
2019-05-02 2019-04-29 9.117 0 +0
2019-04-30 2019-04-26 9.405 0 +0
2019-04-29 2019-04-25 9.533 0 +0
2019-04-26 2019-04-24 9.725 0 +0
2019-04-25 2019-04-23 9.965 0 +0
2019-04-24 2019-04-18 10.157 0 +0
2019-04-23 2019-04-17 10.461 0 +0
2019-04-18 2019-04-16 10.178 0 +0
2019-04-17 2019-04-15 10.078 0 +0
2019-04-16 2019-04-12 10.194 0 +0
2019-04-15 2019-04-11 10.045 0 +0
2019-04-12 2019-04-10 10.361 0 +0
2019-04-11 2019-04-09 10.244 0 +0
2019-04-10 2019-04-08 10.277 0 +0
2019-04-09 2019-04-04 10.161 0 +0
2019-04-08 2019-04-03 10.261 0 +0
2019-04-04 2019-04-02 9.995 0 +0
2019-04-03 2019-04-01 10.111 0 +0
2019-04-02 2019-03-29 10.327 0 +0
2019-04-01 2019-03-28 10.444 0 +0
2019-03-29 2019-03-27 10.860 0 +0
2019-03-28 2019-03-26 11.009 0 +0
2019-03-27 2019-03-25 10.776 0 +0
2019-03-26 2019-03-22 10.760 0 +0
2019-03-25 2019-03-21 10.810 0 +0
2019-03-22 2019-03-20 10.926 0 +0
2019-03-21 2019-03-19 10.876 0 +0
2019-03-20 2019-03-18 10.993 0 +0
2019-03-19 2019-03-15 11.126 0 +0
2019-03-18 2019-03-14 11.242 0 +0
2019-03-15 2019-03-13 10.826 0 +0
2019-03-14 2019-03-12 10.810 0 +0
2019-03-13 2019-03-11 10.477 0 +0
2019-03-12 2019-03-08 10.577 0 +0
2019-03-11 2019-03-07 10.710 0 +0
2019-03-08 2019-03-06 10.909 0 +0
2019-03-07 2019-03-05 10.843 0 +0
2019-03-06 2019-03-04 10.710 0 +0
2019-03-05 2019-03-01 10.726 0 +0
2019-03-04 2019-02-28 10.810 0 +0
2019-03-01 2019-02-27 10.993 0 +0
2019-02-28 2019-02-26 11.242 0 +0
2019-02-27 2019-02-25 11.159 0 +0
2019-02-26 2019-02-22 10.976 0 +0
2019-02-25 2019-02-21 10.976 0 +0
2019-02-22 2019-02-20 10.843 0 +0
2019-02-21 2019-02-19 10.693 0 +0
2019-02-20 2019-02-18 10.444 0 +0
2019-02-19 2019-02-15 10.427 0 +0
2019-02-18 2019-02-14 10.494 0 +0
2019-02-15 2019-02-13 10.327 0 +0
2019-02-14 2019-02-12 10.477 0 +0
2019-02-13 2019-02-11 10.228 0 +0
2019-02-12 2019-02-08 10.677 0 +0
2019-02-11 2019-02-04 10.361 0 +0
2019-02-08 2019-01-31 10.327 0 +0
2019-02-01 2019-01-30 10.311 0 +0
2019-01-31 2019-01-29 10.311 0 +0
2019-01-30 2019-01-28 10.327 0 +0
2019-01-29 2019-01-25 10.261 0 +0
2019-01-28 2019-01-24 10.211 0 +0
2019-01-25 2019-01-23 10.178 0 +0
2019-01-24 2019-01-22 10.144 0 +0
2019-01-23 2019-01-21 10.144 0 +0
2019-01-22 2019-01-18 9.995 0 +0
2019-01-21 2019-01-17 9.845 0 +0
2019-01-18 2019-01-16 9.912 0 +0
2019-01-17 2019-01-15 9.862 0 +0
2019-01-16 2019-01-14 9.795 0 +0
2019-01-15 2019-01-11 9.712 0 +0
2019-01-14 2019-01-10 9.629 0 +0
2019-01-11 2019-01-09 9.529 0 +0
2019-01-10 2019-01-08 9.529 0 +0
2019-01-09 2019-01-07 9.479 0 +0
2019-01-08 2019-01-04 9.379 0 +0
2019-01-07 2019-01-03 9.346 0 +0
2019-01-04 2019-01-02 9.063 0 +0
2019-01-03 2018-12-31 9.113 0 +0
2019-01-02 2018-12-27 9.163 0 +0
2018-12-28 2018-12-24 9.080 0 +0
2018-12-27 2018-12-20 9.712 0 +0
2018-12-21 2018-12-19 9.496 0 +0
2018-12-20 2018-12-18 9.330 0 +0
2018-12-19 2018-12-17 9.562 0 +0
2018-12-18 2018-12-14 9.396 0 +0
2018-12-17 2018-12-13 9.429 0 +0
2018-12-14 2018-12-12 9.147 0 +0
2018-12-13 2018-12-11 9.113 0 +0
2018-12-12 2018-12-10 8.964 0 +0
2018-12-11 2018-12-07 9.063 0 +0
2018-12-10 2018-12-06 9.030 0 +0
2018-12-07 2018-12-05 9.180 0 +0
2018-12-06 2018-12-04 9.562 0 +0
2018-12-05 2018-12-03 9.296 0 +0
2018-12-04 2018-11-30 9.197 0 +0
2018-12-03 2018-11-29 9.197 0 +0
2018-11-30 2018-11-28 9.330 0 +0
2018-11-29 2018-11-27 9.346 0 +0
2018-11-28 2018-11-26 9.646 0 +0
2018-11-27 2018-11-23 9.479 0 +0
2018-11-26 2018-11-22 9.446 0 +0
2018-11-23 2018-11-21 9.280 0 +0
2018-11-22 2018-11-20 9.413 0 +0
2018-11-21 2018-11-19 9.512 0 +0
2018-11-20 2018-11-16 9.379 0 +0
2018-11-19 2018-11-15 9.063 0 +0
2018-11-16 2018-11-14 8.897 0 +0
2018-11-15 2018-11-13 8.714 0 +0
2018-11-14 2018-11-12 8.548 0 +0
2018-11-13 2018-11-09 8.747 0 +0
2018-11-12 2018-11-08 8.681 0 +0
2018-11-09 2018-11-07 8.199 0 +0
2018-11-08 2018-11-06 8.498 0 +0
2018-11-07 2018-11-05 8.747 0 +0
2018-11-06 2018-11-02 9.047 0 +0
2018-11-05 2018-11-01 8.831 0 +0
2018-11-02 2018-10-31 8.747 0 +0
2018-11-01 2018-10-30 8.481 0 +0
2018-10-31 2018-10-29 8.315 0 +0
2018-10-30 2018-10-26 8.332 0 +0
2018-10-29 2018-10-25 8.648 0 +0
2018-10-26 2018-10-24 8.797 0 +0
2018-10-25 2018-10-23 8.747 0 +0
2018-10-24 2018-10-22 8.914 0 +0
2018-10-23 2018-10-19 9.030 0 +0
2018-10-22 2018-10-18 8.980 0 +0
2018-10-19 2018-10-16 8.797 0 +0
2018-10-18 2018-10-15 8.831 0 +0
2018-10-16 2018-10-12 8.781 0 +0
2018-10-15 2018-10-11 8.648 0 +0
2018-10-12 2018-10-10 9.180 0 +0
2018-10-11 2018-10-09 9.047 0 +0
2018-10-10 2018-10-08 9.097 0 +0
2018-10-09 2018-10-05 9.197 0 +0
2018-10-08 2018-10-04 9.363 0 +0
2018-10-05 2018-10-03 9.363 0 +0
2018-10-04 2018-10-02 9.346 0 +0
2018-10-03 2018-09-28 9.213 0 +0
2018-10-02 2018-09-27 9.346 0 +0
2018-09-28 2018-09-26 9.313 0 +0
2018-09-27 2018-09-24 9.296 0 +0
2018-09-26 2018-09-21 9.379 0 +0
2018-09-24 2018-09-20 9.213 0 +0
2018-09-21 2018-09-19 9.479 0 +0
2018-09-20 2018-09-18 9.612 0 +0
2018-09-19 2018-09-17 9.197 0 +0
2018-09-18 2018-09-14 9.479 0 +0
2018-09-17 2018-09-13 9.213 0 +0
2018-09-14 2018-09-12 8.980 0 +0
2018-09-13 2018-09-11 8.881 0 +0
2018-09-12 2018-09-10 8.864 0 +0
2018-09-11 2018-09-07 9.213 0 +0
2018-09-10 2018-09-06 8.914 0 +0
2018-09-07 2018-09-05 9.180 0 +0
2018-09-06 2018-09-04 9.330 0 +0
2018-09-05 2018-09-03 9.263 0 +0
2018-09-04 2018-08-31 9.230 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.330 0 +0
2018-08-30 2018-08-28 9.346 0 +0
2018-08-29 2018-08-27 9.296 0 +0
2018-08-28 2018-08-24 9.230 0 +0
2018-08-27 2018-08-23 9.263 0 +0
2018-08-24 2018-08-22 9.163 0 +0
2018-08-23 2018-08-21 9.180 0 +0
2018-08-22 2018-08-20 8.980 0 +0
2018-08-21 2018-08-17 9.014 0 +0
2018-08-20 2018-08-16 9.030 0 +0
2018-08-17 2018-08-15 8.997 0 +0
2018-08-16 2018-08-14 9.230 0 +0
2018-08-15 2018-08-13 9.030 0 +0
2018-08-14 2018-08-10 9.313 0 +0
2018-08-13 2018-08-09 9.263 0 +0
2018-08-10 2018-08-08 9.296 0 +0
2018-08-09 2018-08-07 9.130 0 +0
2018-08-08 2018-08-06 8.930 0 +0
2018-08-07 2018-08-03 8.997 0 +0
2018-08-06 2018-08-02 9.063 0 +0
2018-08-03 2018-08-01 9.130 0 +0
2018-08-02 2018-07-31 9.246 0 +0
2018-08-01 2018-07-30 9.379 0 +0
2018-07-31 2018-07-27 9.296 0 +0
2018-07-30 2018-07-26 9.080 0 +0
2018-07-27 2018-07-25 9.014 0 +0
2018-07-26 2018-07-24 9.063 0 +0
2018-07-25 2018-07-23 8.847 0 +0
2018-07-24 2018-07-20 8.797 0 +0
2018-07-23 2018-07-19 8.764 0 +0
2018-07-20 2018-07-18 8.947 0 +0
2018-07-19 2018-07-17 8.897 0 +0
2018-07-18 2018-07-16 8.897 0 +0
2018-07-17 2018-07-13 8.997 0 +0
2018-07-16 2018-07-12 8.980 0 +0
2018-07-13 2018-07-11 8.980 0 +0
2018-07-12 2018-07-10 9.014 0 +0
2018-07-11 2018-07-09 8.947 0 +0
2018-07-10 2018-07-06 8.698 0 +0
2018-07-09 2018-07-05 8.764 0 +0
2018-07-06 2018-07-04 8.814 0 +0
2018-07-05 2018-07-03 8.914 0 +0
2018-07-04 2018-06-29 9.263 0 +0
2018-07-03 2018-06-28 9.014 0 +0
2018-06-29 2018-06-27 8.980 0 +0
2018-06-28 2018-06-26 8.980 0 +0
2018-06-27 2018-06-25 9.047 0 +0
2018-06-26 2018-06-22 9.014 0 +0
2018-06-25 2018-06-21 8.881 0 +0
2018-06-22 2018-06-20 9.030 0 +0
2018-06-21 2018-06-19 9.030 0 +0
2018-06-20 2018-06-15 9.396 0 +0
2018-06-19 2018-06-14 9.612 0 +0
2018-06-15 2018-06-13 9.612 0 +0
2018-06-14 2018-06-12 9.679 0 +0
2018-06-13 2018-06-11 9.512 0 +0
2018-06-12 2018-06-08 9.646 0 +0
2018-06-11 2018-06-07 9.828 0 +0
2018-06-08 2018-06-06 9.828 0 +0
2018-06-07 2018-06-05 10.028 0 +0
2018-06-06 2018-06-04 9.995 0 +0
2018-06-05 2018-06-01 9.912 0 +0
2018-06-04 2018-05-31 10.194 0 +0
2018-06-01 2018-05-30 10.311 0 +0
2018-05-31 2018-05-29 10.826 0 +0
2018-05-30 2018-05-28 11.152 0 +0
2018-05-29 2018-05-25 10.878 0 +0
2018-05-28 2018-05-24 11.923 0 +0
2018-05-25 2018-05-23 11.032 0 +0
2018-05-24 2018-05-21 10.946 0 +0
2018-05-23 2018-05-18 10.912 0 +0
2018-05-21 2018-05-17 10.843 0 +0
2018-05-18 2018-05-16 10.843 0 +0
2018-05-17 2018-05-15 10.843 0 +0
2018-05-16 2018-05-14 10.861 0 +0
2018-05-15 2018-05-11 10.792 0 +0
2018-05-14 2018-05-10 10.792 0 +0
2018-05-11 2018-05-09 10.826 0 +0
2018-05-10 2018-05-08 10.963 0 +0
2018-05-09 2018-05-07 10.621 0 +0
2018-05-08 2018-05-04 10.552 0 +0
2018-05-07 2018-05-03 10.467 0 +0
2018-05-04 2018-05-02 10.415 0 +0
2018-05-03 2018-04-30 10.535 0 +0
2018-05-02 2018-04-27 10.364 0 +0
2018-04-30 2018-04-26 10.501 0 +0
2018-04-27 2018-04-25 10.347 0 +0
2018-04-26 2018-04-24 10.244 0 +0
2018-04-25 2018-04-23 10.227 0 +0
2018-04-24 2018-04-20 10.347 0 +0
2018-04-23 2018-04-19 10.364 0 +0
2018-04-20 2018-04-18 10.415 0 +0
2018-04-19 2018-04-17 10.432 0 +0
2018-04-18 2018-04-16 10.347 0 +0
2018-04-17 2018-04-13 10.278 0 +0
2018-04-16 2018-04-12 10.227 0 +0
2018-04-13 2018-04-11 10.261 0 +0
2018-04-12 2018-04-10 10.261 0 +0
2018-04-11 2018-04-09 10.055 0 +0
2018-04-10 2018-04-06 10.021 0 +0
2018-04-09 2018-04-04 10.158 0 +0
2018-04-06 2018-04-03 10.175 0 +0
2018-04-04 2018-03-29 10.518 0 +0
2018-04-03 2018-03-28 10.398 0 +0
2018-03-29 2018-03-27 10.398 0 +0
2018-03-28 2018-03-26 10.467 0 +0
2018-03-27 2018-03-23 10.261 0 +0
2018-03-26 2018-03-22 10.484 0 +0
2018-03-23 2018-03-21 10.518 0 +0
2018-03-22 2018-03-20 10.569 0 +0
2018-03-21 2018-03-19 10.449 0 +0
2018-03-20 2018-03-16 10.381 0 +0
2018-03-19 2018-03-15 10.381 0 +0
2018-03-16 2018-03-14 10.278 0 +0
2018-03-15 2018-03-13 10.364 0 +0
2018-03-14 2018-03-12 10.364 0 +0
2018-03-13 2018-03-09 10.192 0 +0
2018-03-12 2018-03-08 10.278 0 +0
2018-03-09 2018-03-07 10.330 0 +0
2018-03-08 2018-03-06 10.278 0 +0
2018-03-07 2018-03-05 10.278 0 +0
2018-03-06 2018-03-02 10.364 0 +0
2018-03-05 2018-03-01 10.518 0 +0
2018-03-02 2018-02-28 10.518 0 +0
2018-03-01 2018-02-27 10.415 0 +0
2018-02-28 2018-02-26 10.535 0 +0
2018-02-27 2018-02-23 10.244 0 +0
2018-02-26 2018-02-22 10.278 0 +0
2018-02-23 2018-02-21 10.706 0 +0
2018-02-22 2018-02-20 10.552 0 +0
2018-02-21 2018-02-15 10.278 0 +0
2018-02-20 2018-02-13 10.107 0 +0
2018-02-14 2018-02-12 9.833 0 +0
2018-02-13 2018-02-09 9.764 0 +0
2018-02-12 2018-02-08 9.936 0 +0
2018-02-09 2018-02-07 9.987 0 +0
2018-02-08 2018-02-06 9.901 0 +0
2018-02-07 2018-02-05 10.295 0 +0
2018-02-06 2018-02-02 10.278 0 +0
2018-02-05 2018-02-01 10.347 0 +0
2018-02-02 2018-01-31 10.330 0 +0
2018-02-01 2018-01-30 10.261 0 +0
2018-01-31 2018-01-29 10.295 0 +0
2018-01-30 2018-01-26 10.330 0 +0
2018-01-29 2018-01-25 10.278 0 +0
2018-01-26 2018-01-24 10.347 0 +0
2018-01-25 2018-01-23 10.364 0 +0
2018-01-24 2018-01-22 10.364 0 +0
2018-01-23 2018-01-19 10.141 0 +0
2018-01-22 2018-01-18 10.090 0 +0
2018-01-19 2018-01-17 10.090 0 +0
2018-01-18 2018-01-16 10.090 0 +0
2018-01-17 2018-01-15 10.261 0 +0
2018-01-16 2018-01-12 10.432 0 +0
2018-01-15 2018-01-11 10.621 0 +0
2018-01-12 2018-01-10 10.706 0 +0
2018-01-11 2018-01-09 10.621 0 +0
2018-01-10 2018-01-08 10.792 0 +0
2018-01-09 2018-01-05 10.809 0 +0
2018-01-08 2018-01-04 10.878 0 +0
2018-01-05 2018-01-03 10.741 0 +0
2018-01-04 2018-01-02 10.621 0 +0
2018-01-03 2017-12-29 10.484 0 +0
2018-01-02 2017-12-28 10.415 0 +0
2017-12-29 2017-12-27 10.364 0 +0
2017-12-28 2017-12-22 10.141 0 +0
2017-12-27 2017-12-21 9.884 0 +0
2017-12-22 2017-12-20 9.936 0 +0
2017-12-21 2017-12-19 9.490 0 +0
2017-12-20 2017-12-18 9.285 0 +0
2017-12-19 2017-12-15 9.302 0 +0
2017-12-18 2017-12-14 9.148 0 +0
2017-12-15 2017-12-13 9.370 0 +0
2017-12-14 2017-12-12 9.113 0 +0
2017-12-13 2017-12-11 9.439 0 +0
2017-12-12 2017-12-08 9.370 0 +0
2017-12-11 2017-12-07 9.113 0 +0
2017-12-08 2017-12-06 9.250 0 +0
2017-12-07 2017-12-05 9.798 0 +0
2017-12-06 2017-12-04 9.970 0 +0
2017-12-05 2017-12-01 9.970 0 +0
2017-12-04 2017-11-30 9.918 0 +0
2017-12-01 2017-11-29 10.055 0 +0
2017-11-30 2017-11-28 10.090 0 +0
2017-11-29 2017-11-27 10.021 0 +0
2017-11-28 2017-11-24 10.124 0 +0
2017-11-27 2017-11-23 10.175 0 +0
2017-11-24 2017-11-22 10.278 0 +0
2017-11-23 2017-11-21 10.090 0 +0
2017-11-22 2017-11-20 10.124 0 +0
2017-11-21 2017-11-17 10.158 0 +0
2017-11-20 2017-11-16 10.381 0 +0
2017-11-17 2017-11-15 10.347 0 +0
2017-11-16 2017-11-14 10.569 0 +0
2017-11-15 2017-11-13 10.449 0 +0
2017-11-14 2017-11-10 10.552 0 +0
2017-11-13 2017-11-09 10.518 0 +0
2017-11-10 2017-11-08 10.449 0 +0
2017-11-09 2017-11-07 10.381 0 +0
2017-11-08 2017-11-06 10.381 0 +0
2017-11-07 2017-11-03 10.347 0 +0
2017-11-06 2017-11-02 10.398 0 +0
2017-11-03 2017-11-01 10.364 0 +0
2017-11-02 2017-10-31 10.518 0 +0
2017-11-01 2017-10-30 10.586 0 +0
2017-10-31 2017-10-27 10.295 0 +0
2017-10-30 2017-10-26 10.535 0 +0
2017-10-27 2017-10-25 10.449 0 +0
2017-10-26 2017-10-24 10.227 0 +0
2017-10-25 2017-10-23 10.484 0 +0
2017-10-24 2017-10-20 10.758 0 +0
2017-10-23 2017-10-19 10.552 0 +0
2017-10-20 2017-10-18 10.449 0 +0
2017-10-19 2017-10-17 10.569 0 +0
2017-10-18 2017-10-16 10.792 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.141 0 +0
2017-10-13 2017-10-11 9.833 0 +0
2017-10-12 2017-10-10 9.884 0 +0
2017-10-11 2017-10-09 9.833 0 +0
2017-10-10 2017-10-06 9.850 0 +0
2017-10-09 2017-10-04 9.970 0 +0
2017-10-06 2017-10-03 9.970 0 +0
2017-10-04 2017-09-29 10.038 0 +0
2017-10-03 2017-09-28 10.021 0 +0
2017-09-29 2017-09-27 10.004 0 +0
2017-09-28 2017-09-26 10.107 0 +0
2017-09-27 2017-09-25 10.090 0 +0
2017-09-26 2017-09-22 10.090 0 +0
2017-09-25 2017-09-21 10.090 0 +0
2017-09-22 2017-09-20 10.278 0 +0
2017-09-21 2017-09-19 10.227 0 +0
2017-09-20 2017-09-18 10.364 0 +0
2017-09-19 2017-09-15 10.484 0 +0
2017-09-18 2017-09-14 10.312 0 +0
2017-09-15 2017-09-13 10.501 0 +0
2017-09-14 2017-09-12 10.312 0 +0
2017-09-13 2017-09-11 10.415 0 +0
2017-09-12 2017-09-08 10.295 0 +0
2017-09-11 2017-09-07 10.227 0 +0
2017-09-08 2017-09-06 10.227 0 +0
2017-09-07 2017-09-05 10.261 0 +0
2017-09-06 2017-09-04 10.312 0 +0
2017-09-05 2017-09-01 10.158 0 +0
2017-09-04 2017-08-31 10.141 0 +0
2017-09-01 2017-08-30 10.073 0 +0
2017-08-31 2017-08-29 10.158 0 +0
2017-08-30 2017-08-28 10.278 0 +0
2017-08-29 2017-08-25 10.141 0 +0
2017-08-28 2017-08-24 10.244 0 +0
2017-08-25 2017-08-22 10.073 0 +0
2017-08-24 2017-08-21 10.107 0 +0
2017-08-22 2017-08-18 9.953 0 +0
2017-08-21 2017-08-17 9.918 0 +0
2017-08-18 2017-08-16 9.953 0 +0
2017-08-17 2017-08-15 9.798 0 +0
2017-08-16 2017-08-14 9.901 0 +0
2017-08-15 2017-08-11 9.970 0 +0
2017-08-14 2017-08-10 9.884 0 +0
2017-08-11 2017-08-09 10.141 0 +0
2017-08-10 2017-08-08 10.312 0 +0
2017-08-09 2017-08-07 10.244 0 +0
2017-08-08 2017-08-04 10.175 0 +0
2017-08-07 2017-08-03 10.090 0 +0
2017-08-04 2017-08-02 10.278 0 +0
2017-08-03 2017-08-01 10.278 0 +0
2017-08-02 2017-07-31 10.467 0 +0
2017-08-01 2017-07-28 10.278 0 +0
2017-07-31 2017-07-27 10.295 0 +0
2017-07-28 2017-07-26 10.741 0 +0
2017-07-27 2017-07-25 10.724 0 +0
2017-07-26 2017-07-24 10.775 0 +0
2017-07-25 2017-07-21 10.758 0 +0
2017-07-24 2017-07-20 10.672 0 +0
2017-07-21 2017-07-19 10.826 0 +0
2017-07-20 2017-07-18 10.638 0 +0
2017-07-19 2017-07-17 10.655 0 +0
2017-07-18 2017-07-14 10.484 0 +0
2017-07-17 2017-07-13 10.398 0 +0
2017-07-14 2017-07-12 10.347 0 +0
2017-07-13 2017-07-11 10.312 0 +0
2017-07-12 2017-07-10 10.295 0 +0
2017-07-11 2017-07-07 10.278 0 +0
2017-07-10 2017-07-06 10.330 0 +0
2017-07-07 2017-07-05 10.261 0 +0
2017-07-06 2017-07-04 10.210 0 +0
2017-07-05 2017-07-03 10.192 0 +0
2017-07-04 2017-06-30 10.312 0 +0
2017-07-03 2017-06-29 10.415 0 +0
2017-06-30 2017-06-28 10.449 0 +0
2017-06-29 2017-06-27 10.638 0 +0
2017-06-28 2017-06-26 10.724 0 +0
2017-06-27 2017-06-23 10.621 0 +0
2017-06-26 2017-06-22 10.792 0 +0
2017-06-23 2017-06-21 10.826 0 +0
2017-06-22 2017-06-20 10.535 0 +0
2017-06-21 2017-06-19 10.518 0 +0
2017-06-20 2017-06-16 10.175 0 +0
2017-06-19 2017-06-15 10.227 0 +0
2017-06-16 2017-06-14 10.261 0 +0
2017-06-15 2017-06-13 10.107 0 +0
2017-06-14 2017-06-12 10.141 0 +0
2017-06-13 2017-06-09 10.278 0 +0
2017-06-12 2017-06-08 10.107 0 +0
2017-06-09 2017-06-07 10.021 0 +0
2017-06-08 2017-06-06 9.901 0 +0
2017-06-07 2017-06-05 9.987 0 +0
2017-06-06 2017-06-02 9.850 0 +0
2017-06-05 2017-06-01 9.816 0 +0
2017-06-02 2017-05-31 9.661 0 +0
2017-06-01 2017-05-29 10.004 0 +0
2017-05-31 2017-05-26 9.953 0 +0
2017-05-29 2017-05-25 9.798 0 +0
2017-05-26 2017-05-24 9.747 0 +0
2017-05-25 2017-05-23 10.219 0 +0
2017-05-24 2017-05-22 10.359 0 +0
2017-05-23 2017-05-19 10.394 0 +0
2017-05-22 2017-05-18 10.394 0 +0
2017-05-19 2017-05-17 10.446 0 +0
2017-05-18 2017-05-16 10.516 0 +0
2017-05-17 2017-05-15 10.394 0 +0
2017-05-16 2017-05-12 10.237 0 +0
2017-05-15 2017-05-11 10.516 0 +0
2017-05-12 2017-05-10 10.516 0 +0
2017-05-11 2017-05-09 10.534 0 +0
2017-05-10 2017-05-08 10.464 0 +0
2017-05-09 2017-05-05 10.464 0 +0
2017-05-08 2017-05-04 10.656 0 +0
2017-05-05 2017-05-02 10.656 0 +0
2017-05-04 2017-04-28 10.621 0 +0
2017-05-02 2017-04-27 10.761 0 +0
2017-04-28 2017-04-26 10.778 0 +0
2017-04-27 2017-04-25 10.831 0 +0
2017-04-26 2017-04-24 10.708 0 +0
2017-04-25 2017-04-21 10.761 0 +0
2017-04-24 2017-04-20 10.586 0 +0
2017-04-21 2017-04-19 10.743 0 +0
2017-04-20 2017-04-18 10.726 0 +0
2017-04-19 2017-04-13 10.935 0 +0
2017-04-18 2017-04-12 11.075 0 +0
2017-04-13 2017-04-11 10.918 0 +0
2017-04-12 2017-04-10 11.163 0 +0
2017-04-11 2017-04-07 11.197 0 +0
2017-04-10 2017-04-06 11.250 0 +0
2017-04-07 2017-04-05 11.250 0 +0
2017-04-06 2017-04-03 11.040 0 +0
2017-04-05 2017-03-31 10.935 0 +0
2017-04-03 2017-03-30 10.813 0 +0
2017-03-31 2017-03-29 10.586 0 +0
2017-03-30 2017-03-28 10.761 0 +0
2017-03-29 2017-03-27 11.005 0 +0
2017-03-28 2017-03-24 11.110 0 +0
2017-03-27 2017-03-23 10.883 0 +0
2017-03-24 2017-03-22 10.900 0 +0
2017-03-23 2017-03-21 10.866 0 +0
2017-03-22 2017-03-20 10.796 0 +0
2017-03-21 2017-03-17 11.040 0 +0
2017-03-20 2017-03-16 10.831 0 +0
2017-03-17 2017-03-15 10.569 0 +0
2017-03-16 2017-03-14 10.691 0 +0
2017-03-15 2017-03-13 10.534 0 +0
2017-03-14 2017-03-10 10.446 0 +0
2017-03-13 2017-03-09 10.481 0 +0
2017-03-10 2017-03-08 10.726 0 +0
2017-03-09 2017-03-07 10.411 0 +0
2017-03-08 2017-03-06 10.411 0 +0
2017-03-07 2017-03-03 10.411 0 +0
2017-03-06 2017-03-02 10.429 0 +0
2017-03-03 2017-03-01 10.656 0 +0
2017-03-02 2017-02-28 10.341 0 +0
2017-03-01 2017-02-27 10.341 0 +0
2017-02-28 2017-02-24 10.376 0 +0
2017-02-27 2017-02-23 10.621 0 +0
2017-02-24 2017-02-22 10.656 0 +0
2017-02-23 2017-02-21 10.796 0 +0
2017-02-22 2017-02-20 10.831 0 +0
2017-02-21 2017-02-17 10.708 0 +0
2017-02-20 2017-02-16 10.656 0 +0
2017-02-17 2017-02-15 10.831 0 +0
2017-02-16 2017-02-14 10.813 0 +0
2017-02-15 2017-02-13 10.796 0 +0
2017-02-14 2017-02-10 10.516 0 +0
2017-02-13 2017-02-09 10.202 0 +0
2017-02-10 2017-02-08 10.097 0 +0
2017-02-09 2017-02-07 9.887 0 +0
2017-02-08 2017-02-06 9.975 0 +0
2017-02-07 2017-02-03 9.590 0 +0
2017-02-06 2017-02-02 9.608 0 +0
2017-02-03 2017-02-01 9.486 0 +0
2017-02-02 2017-01-27 9.660 0 +0
2017-02-01 2017-01-25 9.748 0 +0
2017-01-26 2017-01-24 9.957 0 +0
2017-01-25 2017-01-23 9.940 0 +0
2017-01-24 2017-01-20 9.940 0 +0
2017-01-23 2017-01-19 10.132 0 +0
2017-01-20 2017-01-18 10.045 0 +0
2017-01-19 2017-01-17 9.940 0 +0
2017-01-18 2017-01-16 9.870 0 +0
2017-01-17 2017-01-13 9.975 0 +0
2017-01-16 2017-01-12 10.114 0 +0
2017-01-13 2017-01-11 10.079 0 +0
2017-01-12 2017-01-10 10.010 0 +0
2017-01-11 2017-01-09 9.817 0 +0
2017-01-10 2017-01-06 9.975 0 +0
2017-01-09 2017-01-05 9.870 0 +0
2017-01-06 2017-01-04 9.782 0 +0
2017-01-05 2017-01-03 9.730 0 +0
2017-01-04 2016-12-30 9.765 0 +0
2017-01-03 2016-12-29 9.765 0 +0
2016-12-30 2016-12-28 9.695 0 +0
2016-12-29 2016-12-23 9.643 0 +0
2016-12-28 2016-12-22 9.713 0 +0
2016-12-23 2016-12-21 9.486 0 +0
2016-12-22 2016-12-20 9.381 0 +0
2016-12-21 2016-12-19 9.258 0 +0
2016-12-20 2016-12-16 9.765 0 +0
2016-12-19 2016-12-15 9.852 0 +0
2016-12-16 2016-12-14 10.062 0 +0
2016-12-15 2016-12-13 10.114 0 +0
2016-12-14 2016-12-12 10.307 0 +0
2016-12-13 2016-12-09 10.481 0 +0
2016-12-12 2016-12-08 10.289 0 +0
2016-12-09 2016-12-07 10.184 0 +0
2016-12-08 2016-12-06 10.202 0 +0
2016-12-07 2016-12-05 10.394 0 +0
2016-12-06 2016-12-02 10.324 0 +0
2016-12-05 2016-12-01 10.813 0 +0
2016-12-02 2016-11-30 10.831 0 +0
2016-12-01 2016-11-29 11.110 0 +0
2016-11-30 2016-11-28 11.128 0 +0
2016-11-29 2016-11-25 10.866 0 +0
2016-11-28 2016-11-24 10.935 0 +0
2016-11-25 2016-11-23 11.093 0 +0
2016-11-24 2016-11-22 10.900 0 +0
2016-11-23 2016-11-21 10.883 0 +0
2016-11-22 2016-11-18 10.883 0 +0
2016-11-21 2016-11-17 10.778 0 +0
2016-11-18 2016-11-16 11.093 0 +0
2016-11-17 2016-11-15 11.040 0 +0
2016-11-16 2016-11-14 11.093 0 +0
2016-11-15 2016-11-11 11.180 0 +0
2016-11-14 2016-11-10 10.918 0 +0
2016-11-11 2016-11-09 10.656 0 +0
2016-11-10 2016-11-08 10.848 0 +0
2016-11-09 2016-11-07 10.988 0 +0
2016-11-08 2016-11-04 10.761 0 +0
2016-11-07 2016-11-03 10.604 0 +0
2016-11-04 2016-11-02 10.743 0 +0
2016-11-03 2016-11-01 10.953 0 +0
2016-11-02 2016-10-31 11.005 0 +0
2016-11-01 2016-10-28 11.058 0 +0
2016-10-31 2016-10-27 10.918 0 +0
2016-10-28 2016-10-26 11.163 0 +0
2016-10-27 2016-10-25 11.267 0 +0
2016-10-26 2016-10-24 11.407 0 +0
2016-10-25 2016-10-20 11.267 0 +0
2016-10-24 2016-10-19 10.935 0 +0
2016-10-20 2016-10-18 11.005 0 +0
2016-10-19 2016-10-17 10.743 0 +0
2016-10-18 2016-10-14 10.481 0 +0
2016-10-17 2016-10-13 10.324 0 +0
2016-10-14 2016-10-12 10.481 0 +0
2016-10-13 2016-10-11 10.429 0 +0
2016-10-12 2016-10-07 10.499 0 +0
2016-10-11 2016-10-06 10.621 0 +0
2016-10-07 2016-10-05 10.376 0 +0
2016-10-06 2016-10-04 10.446 0 +0
2016-10-05 2016-10-03 10.010 0 +0
2016-10-04 2016-09-30 10.167 0 +0
2016-10-03 2016-09-29 10.097 0 +0
2016-09-30 2016-09-28 10.202 0 +0
2016-09-29 2016-09-27 10.272 0 +0
2016-09-28 2016-09-26 10.237 0 +0
2016-09-27 2016-09-23 10.376 0 +0
2016-09-26 2016-09-22 10.516 0 +0
2016-09-23 2016-09-21 10.534 0 +0
2016-09-22 2016-09-20 10.481 0 +0
2016-09-21 2016-09-19 10.429 0 +0
2016-09-20 2016-09-15 10.481 0 +0
2016-09-19 2016-09-14 9.905 0 +0
2016-09-15 2016-09-13 9.852 0 +0
2016-09-14 2016-09-12 10.149 0 +0
2016-09-13 2016-09-09 10.394 0 +0
2016-09-12 2016-09-08 10.551 0 +0
2016-09-09 2016-09-07 10.656 0 +0
2016-09-08 2016-09-06 10.569 0 +0
2016-09-07 2016-09-05 10.638 0 +0
2016-09-06 2016-09-02 10.167 0 +0
2016-09-05 2016-09-01 10.132 0 +0
2016-09-02 2016-08-31 10.114 0 +0
2016-09-01 2016-08-30 10.202 0 +0
2016-08-31 2016-08-29 10.237 0 +0
2016-08-30 2016-08-26 10.324 0 +0
2016-08-29 2016-08-25 10.132 0 +0
2016-08-26 2016-08-24 10.254 0 +0
2016-08-25 2016-08-23 10.114 0 +0
2016-08-24 2016-08-22 10.324 0 +0
2016-08-23 2016-08-19 9.730 0 +0
2016-08-22 2016-08-18 9.258 0 +0
2016-08-19 2016-08-17 9.066 0 +0
2016-08-18 2016-08-16 9.293 0 +0
2016-08-17 2016-08-15 9.241 0 +0
2016-08-16 2016-08-12 9.346 0 +0
2016-08-15 2016-08-11 9.381 0 +0
2016-08-12 2016-08-10 9.486 0 +0
2016-08-11 2016-08-09 9.695 0 +0
2016-08-10 2016-08-08 9.817 0 +0
2016-08-09 2016-08-05 9.486 0 +0
2016-08-08 2016-08-04 9.381 0 +0
2016-08-05 2016-08-03 9.398 0 +0
2016-08-04 2016-08-01 9.258 0 +0
2016-08-03 2016-07-29 9.031 0 +0
2016-08-01 2016-07-28 9.346 0 +0
2016-07-29 2016-07-27 9.311 0 +0
2016-07-28 2016-07-26 9.451 0 +0
2016-07-27 2016-07-25 9.398 0 +0
2016-07-26 2016-07-22 9.398 0 +0
2016-07-25 2016-07-21 9.346 0 +0
2016-07-22 2016-07-20 9.381 0 +0
2016-07-21 2016-07-19 9.136 0 +0
2016-07-20 2016-07-18 9.031 0 +0
2016-07-19 2016-07-15 9.154 0 +0
2016-07-18 2016-07-14 9.258 0 +0
2016-07-15 2016-07-13 9.276 0 +0
2016-07-14 2016-07-12 9.189 0 +0
2016-07-13 2016-07-11 8.961 0 +0
2016-07-12 2016-07-08 8.892 0 +0
2016-07-11 2016-07-07 9.066 0 +0
2016-07-08 2016-07-06 8.979 0 +0
2016-07-07 2016-07-05 8.944 0 +0
2016-07-06 2016-07-04 9.084 0 +0
2016-07-05 2016-06-30 8.996 0 +0
2016-07-04 2016-06-29 8.752 0 +0
2016-06-30 2016-06-28 8.437 0 +0
2016-06-29 2016-06-27 8.420 0 +0
2016-06-28 2016-06-24 8.333 0 +0
2016-06-27 2016-06-23 8.682 0 +0
2016-06-24 2016-06-22 8.717 0 +0
2016-06-23 2016-06-21 8.542 0 +0
2016-06-22 2016-06-20 8.560 0 +0
2016-06-21 2016-06-17 8.507 0 +0
2016-06-20 2016-06-16 8.490 0 +0
2016-06-17 2016-06-15 8.787 0 +0
2016-06-16 2016-06-14 8.350 0 +0
2016-06-15 2016-06-13 8.402 0 +0
2016-06-14 2016-06-10 8.542 0 +0
2016-06-13 2016-06-08 8.734 0 +0
2016-06-10 2016-06-07 9.084 0 +0
2016-06-08 2016-06-06 9.084 0 +0
2016-06-07 2016-06-03 9.084 0 +0
2016-06-06 2016-06-02 8.804 0 +0
2016-06-03 2016-06-01 8.315 0 +0
2016-06-02 2016-05-31 8.437 0 +0
2016-06-01 2016-05-30 8.402 0 +0
2016-05-31 2016-05-27 8.123 0 +0
2016-05-30 2016-05-26 7.983 0 +0
2016-05-27 2016-05-25 7.931 0 +0
2016-05-26 2016-05-24 7.878 0 +0
2016-05-25 2016-05-23 8.124 0 +0
2016-05-24 2016-05-20 8.335 0 +0
2016-05-23 2016-05-19 8.265 0 +0
2016-05-20 2016-05-18 8.089 0 +0
2016-05-19 2016-05-17 8.300 0 +0
2016-05-18 2016-05-16 8.300 0 +0
2016-05-17 2016-05-13 7.948 0 +0
2016-05-16 2016-05-12 8.018 0 +0
2016-05-13 2016-05-11 7.790 0 +0
2016-05-12 2016-05-10 7.421 0 +0
2016-05-11 2016-05-09 7.333 0 +0
2016-05-10 2016-05-06 7.473 0 -1,137
2016-05-09 2016-05-05 7.720 1,137 -4,550 0.00% 8,777
2016-05-06 2016-05-04 7.843 5,687 +5,687 0.00% 44,601
2016-04-27 2016-04-25 8.317 0 -12,511
2016-04-26 2016-04-22 8.247 12,511 +12,511 0.00% 103,179
2016-04-19 2016-04-15 8.775 0 -682,994
2016-04-18 2016-04-14 8.880 682,994 -19,335 0.06% 6,065,051
2016-04-15 2016-04-13 8.265 702,329 -11,374 0.06% 5,804,498
2016-04-14 2016-04-12 7.983 713,703 -7,393 0.06% 5,697,700
2016-04-13 2016-04-11 7.596 721,096 +9,099 0.06% 5,477,760
2016-04-11 2016-04-07 7.315 711,997 -5,687 0.06% 5,208,320
2016-04-08 2016-04-06 7.280 717,684 -11,374 0.06% 5,224,681
2016-04-06 2016-04-01 7.544 729,058 -2,843 0.07% 5,499,783
2016-04-01 2016-03-30 7.403 731,901 -5,687 0.07% 5,418,270
2016-03-30 2016-03-24 7.456 737,588 +2,844 0.07% 5,499,281
2016-03-29 2016-03-23 7.491 734,744 -2,844 0.07% 5,503,916
2016-03-24 2016-03-22 7.544 737,588 +2,844 0.07% 5,564,131
2016-03-22 2016-03-18 7.684 734,744 -2,844 0.07% 5,646,036
2016-03-18 2016-03-16 7.473 737,588 -20,473 0.07% 5,512,251
2016-03-17 2016-03-15 7.526 758,061 +5,687 0.07% 5,705,242
2016-03-16 2016-03-14 7.772 752,374 +4,550 0.07% 5,847,662
2016-03-15 2016-03-11 7.825 747,824 -5,687 0.07% 5,851,748
2016-03-10 2016-03-08 7.509 753,511 -11,374 0.07% 5,657,749
2016-03-09 2016-03-07 7.755 764,885 -1,706 0.07% 5,931,451
2016-03-04 2016-03-02 7.385 766,591 -12,511 0.07% 5,661,600
2016-03-03 2016-03-01 7.280 779,102 -1,137 0.07% 5,671,799
2016-03-01 2016-02-26 7.157 780,239 -1,707 0.07% 5,584,036
2016-02-29 2016-02-25 6.875 781,946 -5,686 0.07% 5,376,253
2016-02-25 2016-02-23 6.963 787,632 -6,256 0.07% 5,484,597
2016-02-23 2016-02-19 6.735 793,888 +569 0.07% 5,346,680
2016-02-22 2016-02-18 6.629 793,319 +18,198 0.07% 5,259,148
2016-02-19 2016-02-17 6.348 775,121 +5,687 0.07% 4,920,428
2016-02-17 2016-02-15 6.348 769,434 +568 0.07% 4,884,327
2016-02-16 2016-02-12 5.979 768,866 +5,687 0.07% 4,596,802
2016-02-15 2016-02-11 6.137 763,179 -5,687 0.07% 4,683,581
2016-02-05 2016-02-03 6.506 768,866 +5,687 0.07% 5,002,402
2016-01-29 2016-01-27 6.682 763,179 -2,843 0.07% 5,099,601
2016-01-26 2016-01-22 6.875 766,022 -11,374 0.07% 5,266,768
2016-01-25 2016-01-21 6.647 777,396 -3,412 0.07% 5,167,260
2016-01-22 2016-01-20 6.788 780,808 -5,687 0.07% 5,299,779
2016-01-20 2016-01-18 6.788 786,495 -5,687 0.07% 5,338,380
2016-01-19 2016-01-15 6.735 792,182 +2,844 0.07% 5,335,190
2016-01-18 2016-01-14 6.981 789,338 +4,549 0.07% 5,510,357
2016-01-15 2016-01-13 6.928 784,789 +15,355 0.07% 5,437,200
2016-01-14 2016-01-12 7.262 769,434 +5,686 0.07% 5,587,887
2016-01-12 2016-01-08 8.616 763,748 -5,686 0.07% 6,580,704
2016-01-11 2016-01-07 8.564 769,434 -1,706 0.07% 6,589,106
2016-01-06 2016-01-04 9.021 771,140 -5,687 0.07% 6,956,276
2016-01-05 2015-12-31 9.056 776,827 +1,137 0.07% 7,034,897
2015-12-29 2015-12-24 9.460 775,690 -2,843 0.07% 7,338,320
2015-12-28 2015-12-22 9.531 778,533 +11,942 0.07% 7,419,976
2015-12-23 2015-12-21 9.601 766,591 -9,668 0.07% 7,360,080
2015-12-18 2015-12-16 8.950 776,259 +2,844 0.07% 6,947,853
2015-12-17 2015-12-15 8.775 773,415 -2,275 0.07% 6,786,398
2015-12-16 2015-12-14 8.687 775,690 -1,706 0.07% 6,738,160
2015-12-15 2015-12-11 8.845 777,396 -9,099 0.07% 6,876,009
2015-12-14 2015-12-10 9.320 786,495 -21,042 0.07% 7,329,899
2015-12-11 2015-12-09 9.531 807,537 +14,218 0.07% 7,696,405
2015-12-10 2015-12-08 9.619 793,319 -22,748 0.07% 7,630,647
2015-12-09 2015-12-07 9.882 816,067 -35,258 0.07% 8,064,702
2015-12-08 2015-12-04 9.847 851,325 -15,355 0.08% 8,383,196
2015-12-04 2015-12-02 9.830 866,680 -5,687 0.08% 8,519,160
2015-12-03 2015-12-01 9.689 872,367 -25,022 0.08% 8,452,341
2015-12-02 2015-11-30 9.654 897,389 -8,530 0.08% 8,663,218
2015-12-01 2015-11-27 9.636 905,919 -12,512 0.08% 8,729,635
2015-11-27 2015-11-25 9.918 918,431 -43,220 0.08% 9,108,604
2015-11-26 2015-11-24 9.900 961,651 +8,530 0.09% 9,520,331
2015-11-25 2015-11-23 9.847 953,121 -1,137 0.09% 9,385,604
2015-11-24 2015-11-20 10.041 954,258 +26,728 0.09% 9,581,381
2015-11-23 2015-11-19 9.566 927,530 +13,649 0.08% 8,872,644
2015-11-20 2015-11-18 9.830 913,881 +105,207 0.08% 8,983,129
2015-11-19 2015-11-17 10.234 808,674 -10,236 0.07% 8,276,041
2015-11-18 2015-11-16 10.111 818,910 +3,981 0.07% 8,279,997
2015-11-17 2015-11-13 10.322 814,929 +40,376 0.07% 8,411,705
2015-11-16 2015-11-12 10.375 774,553 -6,255 0.07% 8,035,804
2015-11-13 2015-11-11 10.445 780,808 -22,748 0.07% 8,155,618
2015-11-12 2015-11-10 10.515 803,556 -24,453 0.07% 8,449,743
2015-11-11 2015-11-09 10.586 828,009 -23,316 0.07% 8,765,117
2015-11-10 2015-11-06 10.709 851,325 -5,119 0.08% 9,116,725
2015-11-09 2015-11-05 10.850 856,444 +25,591 0.08% 9,292,024
2015-11-06 2015-11-04 10.691 830,853 -14,217 0.07% 8,882,883
2015-11-05 2015-11-03 10.322 845,070 +9,099 0.08% 8,722,821
2015-11-04 2015-11-02 10.586 835,971 +3,981 0.07% 8,849,401
2015-11-03 2015-10-30 10.814 831,990 +1,137 0.07% 8,997,449
2015-11-02 2015-10-29 10.797 830,853 +1,706 0.07% 8,970,543
2015-10-30 2015-10-28 10.850 829,147 -2,843 0.07% 8,995,864
2015-10-29 2015-10-27 11.096 831,990 +22,179 0.07% 9,231,529
2015-10-28 2015-10-26 11.184 809,811 -105,207 0.07% 9,056,637
2015-10-27 2015-10-23 11.430 915,018 +56,868 0.08% 10,458,495
2015-10-26 2015-10-22 11.465 858,150 +79,048 0.08% 9,838,683
2015-10-23 2015-10-20 11.588 779,102 +59,712 0.07% 9,028,299
2015-10-22 2015-10-19 11.694 719,390 +234,868 0.06% 8,412,251
2015-10-20 2015-10-16 11.412 484,522 +21,042 0.04% 5,529,481
2015-10-19 2015-10-15 11.131 463,480 -22,179 0.04% 5,158,945
2015-10-16 2015-10-14 11.131 485,659 +1,137 0.04% 5,405,817
2015-10-15 2015-10-13 11.201 484,522 +30,141 0.04% 5,427,241
2015-10-14 2015-10-12 11.043 454,381 +83,028 0.04% 5,017,715
2015-10-13 2015-10-09 11.113 371,353 -21,041 0.03% 4,126,959
2015-10-12 2015-10-08 11.061 392,394 +7,961 0.04% 4,340,094
2015-10-09 2015-10-07 11.324 384,433 -85,872 0.03% 4,353,441
2015-10-08 2015-10-06 11.131 470,305 -8,530 0.04% 5,234,913
2015-10-07 2015-10-05 11.166 478,835 -2,843 0.04% 5,346,700
2015-10-05 2015-09-30 10.973 481,678 -1,707 0.04% 5,285,275
2015-10-02 2015-09-29 10.885 483,385 +7,393 0.04% 5,261,505
2015-09-30 2015-09-25 11.061 475,992 -3,980 0.04% 5,264,735
2015-09-25 2015-09-23 10.902 479,972 -2,844 0.04% 5,232,796
2015-09-24 2015-09-22 11.166 482,816 -1,706 0.04% 5,391,152
2015-09-23 2015-09-21 11.113 484,522 +10,236 0.04% 5,384,641
2015-09-22 2015-09-18 11.430 474,286 +7,393 0.04% 5,421,005
2015-09-21 2015-09-17 10.920 466,893 +85,304 0.04% 5,098,415
2015-09-18 2015-09-16 10.779 381,589 +15,923 0.03% 4,113,225
2015-09-17 2015-09-15 10.726 365,666 -20,473 0.03% 3,922,298
2015-09-16 2015-09-14 10.779 386,139 +25,022 0.03% 4,162,271
2015-09-15 2015-09-11 10.656 361,117 +6,256 0.03% 3,848,103
2015-09-11 2015-09-09 10.744 354,861 -2,844 0.03% 3,812,639
2015-09-10 2015-09-08 10.674 357,705 +569 0.03% 3,818,035
2015-09-09 2015-09-07 10.304 357,136 +5,687 0.03% 3,680,081
2015-09-07 2015-09-02 10.357 351,449 -2,843 0.03% 3,640,020
2015-09-02 2015-08-31 10.568 354,292 -32,984 0.03% 3,744,226
2015-09-01 2015-08-28 11.078 387,276 +1,137 0.04% 4,290,297
2015-08-31 2015-08-27 11.043 386,139 -2,843 0.04% 4,264,121
2015-08-28 2015-08-26 10.656 388,982 +5,687 0.04% 4,145,036
2015-08-27 2015-08-25 10.463 383,295 -15,355 0.04% 4,010,295
2015-08-26 2015-08-24 9.970 398,650 -10,805 0.04% 3,974,669
2015-08-25 2015-08-21 10.551 409,455 -33,553 0.04% 4,319,999
2015-08-24 2015-08-20 11.078 443,008 -11,373 0.04% 4,907,703
2015-08-21 2015-08-19 11.113 454,381 +30,140 0.04% 5,049,675
2015-08-20 2015-08-18 11.148 424,241 +10,236 0.04% 4,729,640
2015-08-19 2015-08-17 11.078 414,005 -12,511 0.04% 4,586,404
2015-08-18 2015-08-14 11.096 426,516 -5,118 0.04% 4,732,503
2015-08-17 2015-08-13 11.096 431,634 +4,550 0.04% 4,789,291
2015-08-14 2015-08-12 11.148 427,084 -30,141 0.04% 4,761,335
2015-08-13 2015-08-11 11.324 457,225 +58,006 0.04% 5,177,761
2015-08-12 2015-08-10 11.307 399,219 +84,166 0.04% 4,513,863
2015-08-11 2015-08-07 11.113 315,053 0.03% 3,501,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top