History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 257,000 | +0 | 0.01% | 925,200 |
| 2025-10-13 | 2025-10-09 | 3.600 | 257,000 | +0 | 0.01% | 925,200 |
| 2025-10-10 | 2025-10-08 | 3.500 | 257,000 | +0 | 0.01% | 899,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 257,000 | +0 | 0.01% | 914,920 |
| 2025-10-08 | 2025-10-03 | 3.540 | 257,000 | +0 | 0.01% | 909,780 |
| 2025-10-06 | 2025-10-02 | 3.490 | 257,000 | +0 | 0.01% | 896,930 |
| 2025-10-03 | 2025-09-30 | 3.490 | 257,000 | +0 | 0.01% | 896,930 |
| 2025-10-02 | 2025-09-29 | 3.470 | 257,000 | +0 | 0.01% | 891,790 |
| 2025-09-30 | 2025-09-26 | 3.470 | 257,000 | +0 | 0.01% | 891,790 |
| 2025-09-29 | 2025-09-25 | 3.450 | 257,000 | +0 | 0.01% | 886,650 |
| 2025-09-26 | 2025-09-24 | 3.560 | 257,000 | +0 | 0.01% | 914,920 |
| 2025-09-25 | 2025-09-23 | 3.530 | 257,000 | +0 | 0.01% | 907,210 |
| 2025-09-24 | 2025-09-22 | 3.520 | 257,000 | +0 | 0.01% | 904,640 |
| 2025-09-23 | 2025-09-19 | 3.540 | 257,000 | +0 | 0.01% | 909,780 |
| 2025-09-22 | 2025-09-18 | 3.430 | 257,000 | +0 | 0.01% | 881,510 |
| 2025-09-19 | 2025-09-17 | 3.450 | 257,000 | +0 | 0.01% | 886,650 |
| 2025-09-18 | 2025-09-16 | 3.440 | 257,000 | +0 | 0.01% | 884,080 |
| 2025-09-17 | 2025-09-15 | 3.480 | 257,000 | +0 | 0.01% | 894,360 |
| 2025-09-16 | 2025-09-12 | 3.500 | 257,000 | +0 | 0.01% | 899,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 257,000 | +0 | 0.01% | 889,220 |
| 2025-09-12 | 2025-09-10 | 3.420 | 257,000 | +0 | 0.01% | 878,940 |
| 2025-09-11 | 2025-09-09 | 3.400 | 257,000 | +0 | 0.01% | 873,800 |
| 2025-09-10 | 2025-09-08 | 3.390 | 257,000 | +0 | 0.01% | 871,230 |
| 2025-09-09 | 2025-09-05 | 3.350 | 257,000 | +0 | 0.01% | 860,950 |
| 2025-09-08 | 2025-09-04 | 3.310 | 257,000 | +0 | 0.01% | 850,670 |
| 2025-09-05 | 2025-09-03 | 3.350 | 257,000 | -2,000 | 0.01% | 860,950 |
| 2025-09-04 | 2025-09-02 | 3.360 | 259,000 | -2,000 | 0.01% | 870,240 |
| 2025-08-01 | 2025-07-30 | 3.470 | 261,000 | +2,000 | 0.01% | 905,670 |
| 2025-07-29 | 2025-07-25 | 3.520 | 259,000 | +2,000 | 0.01% | 911,680 |
| 2025-06-26 | 2025-06-24 | 3.572 | 257,000 | +13,822 | 0.01% | 918,034 |
| 2025-06-18 | 2025-06-16 | 3.636 | 243,178 | -28,386 | 0.01% | 884,081 |
| 2025-06-06 | 2025-06-04 | 3.435 | 271,564 | -28,387 | 0.01% | 932,749 |
| 2025-06-05 | 2025-06-03 | 3.361 | 299,951 | -9,462 | 0.02% | 1,008,061 |
| 2025-06-04 | 2025-06-02 | 3.266 | 309,413 | +9,462 | 0.02% | 1,010,430 |
| 2025-05-29 | 2025-05-27 | 3.403 | 299,951 | -11,354 | 0.02% | 1,020,741 |
| 2025-04-25 | 2025-04-23 | 3.318 | 311,305 | +39,741 | 0.02% | 1,033,059 |
| 2025-04-16 | 2025-04-14 | 3.361 | 271,564 | -18,925 | 0.01% | 912,659 |
| 2025-04-15 | 2025-04-11 | 3.308 | 290,489 | +18,925 | 0.02% | 960,911 |
| 2025-03-24 | 2025-03-20 | 3.572 | 271,564 | +9,462 | 0.01% | 970,059 |
| 2025-03-21 | 2025-03-19 | 3.667 | 262,102 | -18,924 | 0.01% | 961,189 |
| 2025-03-19 | 2025-03-17 | 3.614 | 281,026 | +18,924 | 0.02% | 1,015,738 |
| 2025-03-05 | 2025-03-03 | 3.688 | 262,102 | -9,462 | 0.01% | 966,729 |
| 2025-02-27 | 2025-02-25 | 3.530 | 271,564 | +946 | 0.01% | 958,579 |
| 2025-02-20 | 2025-02-18 | 3.424 | 270,618 | -9,462 | 0.01% | 926,640 |
| 2025-02-17 | 2025-02-13 | 3.361 | 280,080 | -18,925 | 0.02% | 941,279 |
| 2025-02-13 | 2025-02-11 | 3.371 | 299,005 | +9,463 | 0.02% | 1,008,041 |
| 2025-02-12 | 2025-02-10 | 3.456 | 289,542 | -28,387 | 0.02% | 1,000,618 |
| 2025-02-04 | 2025-01-28 | 3.329 | 317,929 | +18,924 | 0.02% | 1,058,400 |
| 2025-01-21 | 2025-01-17 | 3.392 | 299,005 | +9,463 | 0.02% | 1,014,361 |
| 2025-01-09 | 2025-01-07 | 3.466 | 289,542 | -132,471 | 0.02% | 1,003,678 |
| 2025-01-03 | 2024-12-31 | 3.667 | 422,013 | -9,462 | 0.02% | 1,547,621 |
| 2025-01-02 | 2024-12-27 | 3.540 | 431,475 | -9,462 | 0.02% | 1,527,600 |
| 2024-12-30 | 2024-12-24 | 3.488 | 440,937 | -85,160 | 0.02% | 1,537,799 |
| 2024-11-15 | 2024-11-13 | 3.445 | 526,097 | +9,462 | 0.03% | 1,812,561 |
| 2024-11-08 | 2024-11-06 | 3.509 | 516,635 | -18,924 | 0.03% | 1,812,721 |
| 2024-10-30 | 2024-10-28 | 3.435 | 535,559 | +9,462 | 0.03% | 1,839,500 |
| 2024-10-29 | 2024-10-25 | 3.488 | 526,097 | +9,462 | 0.03% | 1,834,801 |
| 2024-10-25 | 2024-10-23 | 3.519 | 516,635 | +9,463 | 0.03% | 1,818,182 |
| 2024-10-23 | 2024-10-21 | 3.646 | 507,172 | -47,311 | 0.03% | 1,849,199 |
| 2024-10-21 | 2024-10-17 | 3.466 | 554,483 | -94,622 | 0.03% | 1,922,079 |
| 2024-10-18 | 2024-10-16 | 3.530 | 649,105 | -18,924 | 0.03% | 2,291,240 |
| 2024-10-15 | 2024-10-10 | 3.636 | 668,029 | -19,871 | 0.04% | 2,428,639 |
| 2024-10-14 | 2024-10-09 | 3.540 | 687,900 | -10,408 | 0.04% | 2,435,450 |
| 2024-10-10 | 2024-10-08 | 3.783 | 698,308 | +84,213 | 0.04% | 2,642,039 |
| 2024-10-09 | 2024-10-07 | 4.439 | 614,095 | +2,839 | 0.03% | 2,725,800 |
| 2024-10-08 | 2024-10-04 | 3.836 | 611,256 | -9,462 | 0.03% | 2,344,979 |
| 2024-10-07 | 2024-10-03 | 3.477 | 620,718 | +1,892 | 0.03% | 2,158,238 |
| 2024-10-03 | 2024-09-30 | 3.435 | 618,826 | -23,655 | 0.03% | 2,125,500 |
| 2024-10-02 | 2024-09-27 | 3.149 | 642,481 | +87,052 | 0.03% | 2,023,419 |
| 2024-09-27 | 2024-09-25 | 3.118 | 555,429 | -42,580 | 0.03% | 1,731,649 |
| 2024-09-16 | 2024-09-12 | 2.727 | 598,009 | +9,462 | 0.03% | 1,630,559 |
| 2024-09-13 | 2024-09-11 | 2.674 | 588,547 | +9,462 | 0.03% | 1,573,660 |
| 2024-09-11 | 2024-09-09 | 2.790 | 579,085 | +18,924 | 0.03% | 1,615,680 |
| 2024-09-09 | 2024-09-04 | 2.938 | 560,161 | -1,892 | 0.03% | 1,645,761 |
| 2024-09-04 | 2024-09-02 | 2.949 | 562,053 | +9,462 | 0.03% | 1,657,260 |
| 2024-09-03 | 2024-08-30 | 2.980 | 552,591 | +20,817 | 0.03% | 1,646,881 |
| 2024-08-30 | 2024-08-28 | 3.075 | 531,774 | +52,042 | 0.03% | 1,635,420 |
| 2024-08-29 | 2024-08-27 | 3.107 | 479,732 | +40,687 | 0.03% | 1,490,580 |
| 2024-08-28 | 2024-08-26 | 3.276 | 439,045 | +47,311 | 0.02% | 1,438,401 |
| 2024-08-26 | 2024-08-22 | 3.488 | 391,734 | +9,462 | 0.02% | 1,366,200 |
| 2024-08-21 | 2024-08-19 | 3.572 | 382,272 | -41,633 | 0.02% | 1,365,521 |
| 2024-08-20 | 2024-08-16 | 3.466 | 423,905 | +28,386 | 0.02% | 1,469,439 |
| 2024-08-13 | 2024-08-09 | 3.466 | 395,519 | +4,731 | 0.02% | 1,371,041 |
| 2024-08-09 | 2024-08-07 | 3.350 | 390,788 | -15,139 | 0.02% | 1,309,211 |
| 2024-08-08 | 2024-08-06 | 3.318 | 405,927 | +15,139 | 0.02% | 1,347,059 |
| 2024-08-05 | 2024-08-01 | 3.540 | 390,788 | -15,139 | 0.02% | 1,383,551 |
| 2024-08-01 | 2024-07-30 | 3.329 | 405,927 | +15,139 | 0.02% | 1,351,349 |
| 2024-07-30 | 2024-07-26 | 3.498 | 390,788 | +13,247 | 0.02% | 1,367,031 |
| 2024-07-26 | 2024-07-24 | 3.604 | 377,541 | -9,462 | 0.02% | 1,360,591 |
| 2024-07-17 | 2024-07-15 | 3.583 | 387,003 | +9,462 | 0.02% | 1,386,511 |
| 2024-07-16 | 2024-07-12 | 3.667 | 377,541 | -47,311 | 0.02% | 1,384,531 |
| 2024-07-15 | 2024-07-11 | 3.688 | 424,852 | -9,462 | 0.02% | 1,567,012 |
| 2024-07-11 | 2024-07-09 | 3.752 | 434,314 | +4,731 | 0.02% | 1,629,451 |
| 2024-07-09 | 2024-07-05 | 3.593 | 429,583 | -4,731 | 0.02% | 1,543,601 |
| 2024-07-05 | 2024-07-03 | 3.636 | 434,314 | +13,247 | 0.02% | 1,578,961 |
| 2024-07-04 | 2024-07-02 | 3.604 | 421,067 | +5,678 | 0.02% | 1,517,451 |
| 2024-07-03 | 2024-06-28 | 3.551 | 415,389 | -21,763 | 0.02% | 1,475,039 |
| 2024-07-02 | 2024-06-27 | 3.498 | 437,152 | +1,892 | 0.02% | 1,529,219 |
| 2024-06-28 | 2024-06-26 | 3.572 | 435,260 | +62,450 | 0.02% | 1,554,800 |
| 2024-06-26 | 2024-06-24 | 3.297 | 372,810 | +947 | 0.02% | 1,229,281 |
| 2024-06-18 | 2024-06-14 | 3.630 | 371,863 | +21,098 | 0.02% | 1,349,908 |
| 2024-05-23 | 2024-05-21 | 3.899 | 350,765 | -22,313 | 0.02% | 1,367,639 |
| 2024-05-22 | 2024-05-20 | 3.899 | 373,078 | +17,850 | 0.02% | 1,454,638 |
| 2024-05-21 | 2024-05-17 | 3.966 | 355,228 | +26,776 | 0.02% | 1,408,921 |
| 2024-05-17 | 2024-05-14 | 3.877 | 328,452 | +8,925 | 0.02% | 1,273,281 |
| 2024-05-16 | 2024-05-13 | 3.921 | 319,527 | +17,851 | 0.02% | 1,253,002 |
| 2024-05-14 | 2024-05-10 | 3.731 | 301,676 | -17,851 | 0.02% | 1,125,540 |
| 2024-05-13 | 2024-05-09 | 3.529 | 319,527 | +53,552 | 0.02% | 1,127,702 |
| 2024-05-09 | 2024-05-07 | 3.552 | 265,975 | -17,850 | 0.02% | 944,661 |
| 2024-05-08 | 2024-05-06 | 3.563 | 283,825 | -792,569 | 0.02% | 1,011,239 |
| 2024-04-30 | 2024-04-26 | 3.529 | 1,076,394 | -13,388 | 0.06% | 3,798,901 |
| 2024-04-25 | 2024-04-23 | 3.597 | 1,089,782 | -8,925 | 0.06% | 3,919,411 |
| 2024-04-17 | 2024-04-15 | 3.619 | 1,098,707 | +8,925 | 0.06% | 3,976,130 |
| 2024-03-26 | 2024-03-22 | 3.283 | 1,089,782 | +53,552 | 0.06% | 3,577,531 |
| 2024-03-15 | 2024-03-13 | 3.395 | 1,036,230 | +2,678 | 0.06% | 3,517,830 |
| 2024-03-13 | 2024-03-11 | 3.563 | 1,033,552 | -12,496 | 0.06% | 3,682,439 |
| 2024-03-12 | 2024-03-08 | 3.585 | 1,046,048 | -223,133 | 0.06% | 3,750,401 |
| 2024-03-11 | 2024-03-07 | 3.529 | 1,269,181 | -321,311 | 0.07% | 4,479,301 |
| 2024-03-06 | 2024-03-04 | 3.328 | 1,590,492 | -44,627 | 0.09% | 5,292,539 |
| 2024-03-05 | 2024-03-01 | 3.294 | 1,635,119 | -46,412 | 0.09% | 5,386,080 |
| 2024-03-04 | 2024-02-29 | 3.182 | 1,681,531 | -29,453 | 0.10% | 5,350,561 |
| 2024-02-23 | 2024-02-21 | 3.081 | 1,710,984 | -62,477 | 0.10% | 5,271,749 |
| 2024-02-07 | 2024-02-05 | 2.947 | 1,773,461 | +53,551 | 0.10% | 5,225,809 |
| 2024-02-06 | 2024-02-02 | 3.025 | 1,719,910 | +8,926 | 0.10% | 5,202,901 |
| 2024-01-18 | 2024-01-16 | 3.014 | 1,710,984 | -1,785 | 0.10% | 5,156,729 |
| 2024-01-11 | 2024-01-09 | 2.969 | 1,712,769 | -35,702 | 0.10% | 5,085,349 |
| 2024-01-10 | 2024-01-08 | 2.846 | 1,748,471 | -10,710 | 0.10% | 4,975,861 |
| 2024-01-09 | 2024-01-05 | 2.902 | 1,759,181 | -24,991 | 0.10% | 5,104,890 |
| 2023-12-29 | 2023-12-27 | 2.879 | 1,784,172 | -8,925 | 0.10% | 5,137,430 |
| 2023-12-20 | 2023-12-18 | 2.734 | 1,793,097 | +8,925 | 0.10% | 4,901,959 |
| 2023-12-08 | 2023-12-06 | 2.711 | 1,784,172 | -17,851 | 0.10% | 4,837,580 |
| 2023-11-07 | 2023-11-03 | 2.723 | 1,802,023 | +1,786 | 0.10% | 4,906,171 |
| 2023-09-06 | 2023-09-04 | 2.947 | 1,800,237 | -6,248 | 0.10% | 5,304,709 |
| 2023-08-28 | 2023-08-24 | 3.059 | 1,806,485 | -14,281 | 0.10% | 5,525,519 |
| 2023-07-03 | 2023-06-29 | 3.316 | 1,820,766 | -3,570 | 0.10% | 6,038,401 |
| 2023-06-19 | 2023-06-15 | 3.350 | 1,824,336 | -892 | 0.10% | 6,111,561 |
| 2023-06-14 | 2023-06-12 | 4.048 | 1,825,228 | +102,606 | 0.10% | 7,388,815 |
| 2023-06-09 | 2023-06-07 | 4.013 | 1,722,622 | +842 | 0.10% | 6,912,100 |
| 2023-05-22 | 2023-05-18 | 4.024 | 1,721,780 | -25,270 | 0.10% | 6,929,161 |
| 2023-05-18 | 2023-05-16 | 3.953 | 1,747,050 | +8,423 | 0.11% | 6,906,418 |
| 2023-05-17 | 2023-05-15 | 3.953 | 1,738,627 | +3,370 | 0.10% | 6,873,121 |
| 2023-05-09 | 2023-05-05 | 4.179 | 1,735,257 | -22,744 | 0.10% | 7,251,198 |
| 2023-05-08 | 2023-05-04 | 4.238 | 1,758,001 | +9,266 | 0.11% | 7,450,590 |
| 2023-05-04 | 2023-05-02 | 4.345 | 1,748,735 | -23,586 | 0.11% | 7,598,159 |
| 2023-05-03 | 2023-04-28 | 4.369 | 1,772,321 | +21,901 | 0.11% | 7,742,719 |
| 2023-05-02 | 2023-04-27 | 4.202 | 1,750,420 | +5,897 | 0.11% | 7,356,121 |
| 2023-04-25 | 2023-04-21 | 4.131 | 1,744,523 | -33,695 | 0.11% | 7,207,078 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,778,218 | +2,527 | 0.11% | 7,325,171 |
| 2023-04-21 | 2023-04-19 | 3.823 | 1,775,691 | -1,684 | 0.11% | 6,787,761 |
| 2023-04-19 | 2023-04-17 | 3.645 | 1,777,375 | +1,684 | 0.11% | 6,477,699 |
| 2023-04-18 | 2023-04-14 | 3.609 | 1,775,691 | -47,172 | 0.11% | 6,408,321 |
| 2023-03-29 | 2023-03-27 | 3.526 | 1,822,863 | -25,270 | 0.11% | 6,427,081 |
| 2023-03-22 | 2023-03-20 | 3.585 | 1,848,133 | -1,685 | 0.11% | 6,625,879 |
| 2023-03-20 | 2023-03-16 | 3.573 | 1,849,818 | +1,685 | 0.11% | 6,609,960 |
| 2023-03-15 | 2023-03-13 | 3.538 | 1,848,133 | -1,685 | 0.11% | 6,538,119 |
| 2023-03-09 | 2023-03-07 | 3.490 | 1,849,818 | -25,271 | 0.11% | 6,456,240 |
| 2023-03-08 | 2023-03-06 | 3.609 | 1,875,089 | -29,482 | 0.11% | 6,767,041 |
| 2023-03-07 | 2023-03-03 | 3.645 | 1,904,571 | +12,635 | 0.11% | 6,941,269 |
| 2023-03-03 | 2023-03-01 | 3.526 | 1,891,936 | +8,424 | 0.11% | 6,670,620 |
| 2023-03-02 | 2023-02-28 | 3.395 | 1,883,512 | +8,423 | 0.11% | 6,394,959 |
| 2023-03-01 | 2023-02-27 | 3.419 | 1,875,089 | +25,271 | 0.11% | 6,410,880 |
| 2023-02-24 | 2023-02-22 | 3.371 | 1,849,818 | -16,847 | 0.11% | 6,236,640 |
| 2023-02-23 | 2023-02-21 | 3.360 | 1,866,665 | -8,424 | 0.11% | 6,271,279 |
| 2023-02-22 | 2023-02-20 | 3.395 | 1,875,089 | +26,956 | 0.11% | 6,366,360 |
| 2023-02-02 | 2023-01-31 | 3.170 | 1,848,133 | +25,270 | 0.11% | 5,857,979 |
| 2023-01-05 | 2023-01-03 | 3.039 | 1,822,863 | +13,478 | 0.11% | 5,539,841 |
| 2022-12-13 | 2022-12-09 | 3.075 | 1,809,385 | -8,424 | 0.11% | 5,563,320 |
| 2022-12-06 | 2022-12-02 | 2.932 | 1,817,809 | -842 | 0.11% | 5,330,261 |
| 2022-12-01 | 2022-11-29 | 2.956 | 1,818,651 | -16,847 | 0.11% | 5,375,910 |
| 2022-11-29 | 2022-11-25 | 2.920 | 1,835,498 | +16,847 | 0.11% | 5,360,340 |
| 2022-10-20 | 2022-10-18 | 2.814 | 1,818,651 | +2,527 | 0.11% | 5,116,830 |
| 2022-10-05 | 2022-09-30 | 2.564 | 1,816,124 | +2,527 | 0.11% | 4,656,961 |
| 2022-09-30 | 2022-09-28 | 2.683 | 1,813,597 | -67,388 | 0.11% | 4,865,781 |
| 2022-07-29 | 2022-07-27 | 2.980 | 1,880,985 | -126,354 | 0.11% | 5,604,829 |
| 2022-07-28 | 2022-07-26 | 3.003 | 2,007,339 | +50,541 | 0.12% | 6,028,990 |
| 2022-07-27 | 2022-07-25 | 2.992 | 1,956,798 | -8,423 | 0.12% | 5,853,961 |
| 2022-07-26 | 2022-07-22 | 3.027 | 1,965,221 | -42,118 | 0.12% | 5,949,150 |
| 2022-07-25 | 2022-07-21 | 3.003 | 2,007,339 | +126,354 | 0.12% | 6,028,990 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,880,985 | +266,910 | 0.11% | 7,286,323 |
| 2022-05-27 | 2022-05-25 | 3.832 | 1,614,075 | +7,228 | 0.11% | 6,185,410 |
| 2022-04-25 | 2022-04-21 | 3.486 | 1,606,847 | +15,903 | 0.11% | 5,601,961 |
| 2022-04-04 | 2022-03-31 | 3.445 | 1,590,944 | +17,347 | 0.11% | 5,480,489 |
| 2022-03-16 | 2022-03-14 | 3.514 | 1,573,597 | -2,891 | 0.11% | 5,529,582 |
| 2022-03-10 | 2022-03-08 | 3.611 | 1,576,488 | -7,228 | 0.11% | 5,692,411 |
| 2022-02-28 | 2022-02-24 | 3.943 | 1,583,716 | -72,283 | 0.11% | 6,244,350 |
| 2022-02-17 | 2022-02-15 | 3.984 | 1,655,999 | -14,456 | 0.12% | 6,598,080 |
| 2022-02-11 | 2022-02-09 | 4.054 | 1,670,455 | +7,228 | 0.12% | 6,771,228 |
| 2022-02-07 | 2022-01-31 | 3.805 | 1,663,227 | +14,456 | 0.12% | 6,327,749 |
| 2022-01-17 | 2022-01-13 | 3.998 | 1,648,771 | +72,283 | 0.12% | 6,592,091 |
| 2022-01-04 | 2021-12-31 | 3.943 | 1,576,488 | +36,142 | 0.11% | 6,215,851 |
| 2022-01-03 | 2021-12-29 | 3.874 | 1,540,346 | -2,892 | 0.11% | 5,966,798 |
| 2021-12-08 | 2021-12-06 | 3.791 | 1,543,238 | -7,228 | 0.11% | 5,849,901 |
| 2021-12-03 | 2021-12-01 | 3.791 | 1,550,466 | -7,228 | 0.11% | 5,877,300 |
| 2021-11-29 | 2021-11-25 | 3.791 | 1,557,694 | -2,169 | 0.11% | 5,904,699 |
| 2021-10-07 | 2021-10-05 | 3.929 | 1,559,863 | -7,228 | 0.11% | 6,128,721 |
| 2021-09-23 | 2021-09-20 | 3.915 | 1,567,091 | +4,337 | 0.11% | 6,135,440 |
| 2021-09-15 | 2021-09-13 | 4.206 | 1,562,754 | -3,614 | 0.11% | 6,572,480 |
| 2021-09-08 | 2021-09-06 | 4.206 | 1,566,368 | -723 | 0.11% | 6,587,679 |
| 2021-09-07 | 2021-09-03 | 4.150 | 1,567,091 | +7,228 | 0.11% | 6,504,000 |
| 2021-09-01 | 2021-08-30 | 3.915 | 1,559,863 | -361,414 | 0.11% | 6,107,141 |
| 2021-08-10 | 2021-08-06 | 3.888 | 1,921,277 | +7,228 | 0.14% | 7,468,981 |
| 2021-07-28 | 2021-07-26 | 3.735 | 1,914,049 | -144,565 | 0.13% | 7,149,602 |
| 2021-07-26 | 2021-07-22 | 3.832 | 2,058,614 | -36,141 | 0.14% | 7,888,960 |
| 2021-07-23 | 2021-07-21 | 3.763 | 2,094,755 | -36,142 | 0.15% | 7,882,558 |
| 2021-07-21 | 2021-07-19 | 3.818 | 2,130,897 | -72,283 | 0.15% | 8,136,480 |
| 2021-07-14 | 2021-07-12 | 3.777 | 2,203,180 | -10,119 | 0.15% | 8,321,041 |
| 2021-07-13 | 2021-07-09 | 3.791 | 2,213,299 | -62,163 | 0.16% | 8,389,879 |
| 2021-07-12 | 2021-07-08 | 3.805 | 2,275,462 | -723 | 0.16% | 8,656,998 |
| 2021-07-09 | 2021-07-07 | 3.818 | 2,276,185 | +144,565 | 0.16% | 8,691,239 |
| 2021-07-05 | 2021-06-30 | 3.971 | 2,131,620 | +7,229 | 0.15% | 8,463,631 |
| 2021-07-02 | 2021-06-29 | 3.998 | 2,124,391 | -28,914 | 0.15% | 8,493,708 |
| 2021-06-29 | 2021-06-25 | 3.929 | 2,153,305 | -130,109 | 0.15% | 8,460,362 |
| 2021-06-28 | 2021-06-24 | 3.943 | 2,283,414 | -49,875 | 0.16% | 9,003,152 |
| 2021-06-25 | 2021-06-23 | 3.901 | 2,333,289 | +7,229 | 0.16% | 9,102,961 |
| 2021-06-23 | 2021-06-21 | 3.846 | 2,326,060 | +2,168 | 0.16% | 8,946,038 |
| 2021-06-22 | 2021-06-18 | 3.860 | 2,323,892 | -7,228 | 0.16% | 8,969,850 |
| 2021-06-21 | 2021-06-17 | 3.915 | 2,331,120 | +10,119 | 0.16% | 9,126,749 |
| 2021-06-18 | 2021-06-16 | 3.971 | 2,321,001 | -115,652 | 0.16% | 9,215,571 |
| 2021-06-17 | 2021-06-15 | 4.708 | 2,436,653 | +34,696 | 0.17% | 11,471,888 |
| 2021-06-16 | 2021-06-11 | 4.738 | 2,401,957 | +312,426 | 0.17% | 11,380,566 |
| 2021-06-15 | 2021-06-10 | 4.828 | 2,089,531 | -106,711 | 0.16% | 10,088,260 |
| 2021-06-11 | 2021-06-09 | 4.813 | 2,196,242 | -186,744 | 0.17% | 10,570,531 |
| 2021-06-10 | 2021-06-08 | 4.783 | 2,382,986 | +280,116 | 0.18% | 11,397,871 |
| 2021-06-07 | 2021-06-03 | 4.753 | 2,102,870 | -6,669 | 0.16% | 9,995,011 |
| 2021-06-04 | 2021-06-02 | 4.738 | 2,109,539 | +6,669 | 0.16% | 9,995,078 |
| 2021-06-02 | 2021-05-31 | 4.693 | 2,102,870 | +26,678 | 0.16% | 9,868,890 |
| 2021-05-31 | 2021-05-27 | 4.783 | 2,076,192 | +33,347 | 0.16% | 9,930,469 |
| 2021-05-27 | 2021-05-25 | 4.693 | 2,042,845 | -13,339 | 0.16% | 9,587,190 |
| 2021-05-24 | 2021-05-20 | 4.588 | 2,056,184 | +30,012 | 0.16% | 9,433,980 |
| 2021-05-20 | 2021-05-17 | 4.633 | 2,026,172 | -133,388 | 0.15% | 9,387,422 |
| 2021-05-12 | 2021-05-10 | 4.708 | 2,159,560 | -53,355 | 0.16% | 10,167,320 |
| 2021-05-11 | 2021-05-07 | 4.603 | 2,212,915 | +120,049 | 0.17% | 10,186,258 |
| 2021-05-10 | 2021-05-06 | 4.588 | 2,092,866 | -40,016 | 0.16% | 9,602,281 |
| 2021-05-07 | 2021-05-05 | 4.603 | 2,132,882 | +66,694 | 0.16% | 9,817,859 |
| 2021-05-06 | 2021-05-04 | 4.603 | 2,066,188 | +46,686 | 0.16% | 9,510,860 |
| 2021-04-16 | 2021-04-14 | 5.023 | 2,019,502 | -333,471 | 0.15% | 10,143,800 |
| 2021-04-09 | 2021-04-07 | 4.828 | 2,352,973 | +3,334 | 0.18% | 11,360,158 |
| 2021-03-29 | 2021-03-25 | 4.933 | 2,349,639 | -6,669 | 0.18% | 11,590,672 |
| 2021-03-26 | 2021-03-24 | 4.648 | 2,356,308 | +6,669 | 0.18% | 10,952,300 |
| 2021-03-25 | 2021-03-23 | 4.918 | 2,349,639 | -3,334 | 0.18% | 11,555,442 |
| 2021-03-24 | 2021-03-22 | 5.023 | 2,352,973 | -70,029 | 0.18% | 11,818,798 |
| 2021-03-19 | 2021-03-17 | 5.083 | 2,423,002 | +35,348 | 0.18% | 12,315,868 |
| 2021-03-18 | 2021-03-16 | 5.173 | 2,387,654 | -175,406 | 0.18% | 12,350,998 |
| 2021-03-15 | 2021-03-11 | 4.768 | 2,563,060 | +20,008 | 0.20% | 12,220,739 |
| 2021-03-11 | 2021-03-09 | 4.648 | 2,543,052 | -66,694 | 0.19% | 11,820,300 |
| 2021-03-10 | 2021-03-08 | 4.678 | 2,609,746 | -1,334 | 0.20% | 12,208,559 |
| 2021-03-09 | 2021-03-05 | 4.648 | 2,611,080 | -13,339 | 0.20% | 12,136,499 |
| 2021-03-08 | 2021-03-04 | 4.663 | 2,624,419 | +2,668 | 0.20% | 12,237,850 |
| 2021-03-05 | 2021-03-03 | 4.768 | 2,621,751 | +3,335 | 0.20% | 12,500,579 |
| 2021-03-04 | 2021-03-02 | 4.693 | 2,618,416 | -2,668 | 0.20% | 12,288,378 |
| 2021-03-03 | 2021-03-01 | 4.813 | 2,621,084 | +16,006 | 0.20% | 12,615,299 |
| 2021-03-02 | 2021-02-26 | 4.813 | 2,605,078 | +23,343 | 0.20% | 12,538,262 |
| 2021-03-01 | 2021-02-25 | 4.708 | 2,581,735 | +13,339 | 0.20% | 12,154,942 |
| 2021-02-26 | 2021-02-24 | 4.678 | 2,568,396 | -74,697 | 0.20% | 12,015,121 |
| 2021-02-25 | 2021-02-23 | 4.798 | 2,643,093 | +13,338 | 0.20% | 12,681,598 |
| 2021-02-24 | 2021-02-22 | 4.768 | 2,629,755 | -4,668 | 0.20% | 12,538,742 |
| 2021-02-23 | 2021-02-19 | 4.693 | 2,634,423 | -66,694 | 0.20% | 12,363,499 |
| 2021-02-22 | 2021-02-18 | 4.543 | 2,701,117 | +213,421 | 0.21% | 12,271,498 |
| 2021-02-19 | 2021-02-17 | 4.558 | 2,487,696 | +33,347 | 0.19% | 11,339,201 |
| 2021-02-18 | 2021-02-16 | 4.468 | 2,454,349 | +66,695 | 0.19% | 10,966,402 |
| 2021-02-17 | 2021-02-11 | 4.348 | 2,387,654 | +133,388 | 0.18% | 10,381,998 |
| 2021-02-05 | 2021-02-03 | 4.588 | 2,254,266 | -667 | 0.17% | 10,342,801 |
| 2021-02-04 | 2021-02-02 | 4.723 | 2,254,933 | +53,356 | 0.17% | 10,650,151 |
| 2021-02-03 | 2021-02-01 | 4.663 | 2,201,577 | -107,378 | 0.17% | 10,266,108 |
| 2021-01-29 | 2021-01-27 | 4.678 | 2,308,955 | -97,374 | 0.18% | 10,801,439 |
| 2021-01-28 | 2021-01-26 | 4.558 | 2,406,329 | -73,363 | 0.18% | 10,968,321 |
| 2021-01-26 | 2021-01-22 | 4.543 | 2,479,692 | +20,008 | 0.19% | 11,265,538 |
| 2021-01-25 | 2021-01-21 | 4.723 | 2,459,684 | +66,694 | 0.19% | 11,617,199 |
| 2021-01-22 | 2021-01-20 | 4.828 | 2,392,990 | -59,358 | 0.18% | 11,553,360 |
| 2021-01-21 | 2021-01-19 | 4.798 | 2,452,348 | -667 | 0.19% | 11,766,401 |
| 2021-01-20 | 2021-01-18 | 4.768 | 2,453,015 | +73,364 | 0.19% | 11,696,041 |
| 2021-01-19 | 2021-01-15 | 4.498 | 2,379,651 | -125,385 | 0.18% | 10,704,000 |
| 2021-01-18 | 2021-01-14 | 4.648 | 2,505,036 | -158,066 | 0.19% | 11,643,599 |
| 2021-01-15 | 2021-01-13 | 4.363 | 2,663,102 | +150,062 | 0.20% | 11,619,632 |
| 2021-01-14 | 2021-01-12 | 4.288 | 2,513,040 | +13,339 | 0.19% | 10,776,482 |
| 2021-01-13 | 2021-01-11 | 4.183 | 2,499,701 | -133,388 | 0.19% | 10,456,921 |
| 2021-01-12 | 2021-01-08 | 4.198 | 2,633,089 | +13,339 | 0.20% | 11,054,399 |
| 2021-01-11 | 2021-01-07 | 4.198 | 2,619,750 | +32,680 | 0.20% | 10,998,398 |
| 2021-01-07 | 2021-01-05 | 3.973 | 2,587,070 | +46,686 | 0.20% | 10,279,349 |
| 2021-01-06 | 2021-01-04 | 3.928 | 2,540,384 | +46,686 | 0.19% | 9,979,579 |
| 2021-01-05 | 2020-12-31 | 3.898 | 2,493,698 | +87,369 | 0.19% | 9,721,399 |
| 2020-12-30 | 2020-12-28 | 3.823 | 2,406,329 | -5,335 | 0.18% | 9,200,401 |
| 2020-12-28 | 2020-12-22 | 3.898 | 2,411,664 | +66,694 | 0.18% | 9,401,599 |
| 2020-12-21 | 2020-12-17 | 3.988 | 2,344,970 | +6,669 | 0.18% | 9,352,560 |
| 2020-12-17 | 2020-12-15 | 3.928 | 2,338,301 | +7,337 | 0.18% | 9,185,721 |
| 2020-12-14 | 2020-12-10 | 3.973 | 2,330,964 | +6,669 | 0.18% | 9,261,749 |
| 2020-12-10 | 2020-12-08 | 3.973 | 2,324,295 | +74,031 | 0.18% | 9,235,251 |
| 2020-12-07 | 2020-12-03 | 4.123 | 2,250,264 | +9,337 | 0.17% | 9,278,499 |
| 2020-12-04 | 2020-12-02 | 4.108 | 2,240,927 | +10,004 | 0.17% | 9,206,400 |
| 2020-12-03 | 2020-12-01 | 4.138 | 2,230,923 | +13,339 | 0.17% | 9,232,201 |
| 2020-12-02 | 2020-11-30 | 4.123 | 2,217,584 | +20,675 | 0.17% | 9,143,750 |
| 2020-12-01 | 2020-11-27 | 3.973 | 2,196,909 | +80,033 | 0.17% | 8,729,101 |
| 2020-11-30 | 2020-11-26 | 4.108 | 2,116,876 | +403,501 | 0.16% | 8,696,761 |
| 2020-11-27 | 2020-11-25 | 4.228 | 1,713,375 | -9,338 | 0.13% | 7,244,578 |
| 2020-11-26 | 2020-11-24 | 4.258 | 1,722,713 | -6,669 | 0.13% | 7,335,722 |
| 2020-11-25 | 2020-11-23 | 4.318 | 1,729,382 | +6,669 | 0.13% | 7,467,840 |
| 2020-11-24 | 2020-11-20 | 4.183 | 1,722,713 | +7,337 | 0.13% | 7,206,572 |
| 2020-11-23 | 2020-11-19 | 4.243 | 1,715,376 | +6,002 | 0.13% | 7,278,759 |
| 2020-11-20 | 2020-11-18 | 4.228 | 1,709,374 | +5,336 | 0.13% | 7,227,661 |
| 2020-11-19 | 2020-11-17 | 4.288 | 1,704,038 | +9,337 | 0.13% | 7,307,299 |
| 2020-11-17 | 2020-11-13 | 4.273 | 1,694,701 | -12,005 | 0.13% | 7,241,850 |
| 2020-11-12 | 2020-11-10 | 4.378 | 1,706,706 | +8,003 | 0.13% | 7,472,280 |
| 2020-11-02 | 2020-10-29 | 3.778 | 1,698,703 | -8,003 | 0.13% | 6,418,441 |
| 2020-10-28 | 2020-10-23 | 4.048 | 1,706,706 | +57,357 | 0.13% | 6,909,300 |
| 2020-10-23 | 2020-10-21 | 3.943 | 1,649,349 | +8,003 | 0.13% | 6,503,990 |
| 2020-10-08 | 2020-10-06 | 3.823 | 1,641,346 | -667 | 0.12% | 6,275,551 |
| 2020-10-07 | 2020-10-05 | 3.748 | 1,642,013 | +120,717 | 0.13% | 6,155,002 |
| 2020-10-06 | 2020-09-30 | 3.808 | 1,521,296 | +1,334 | 0.12% | 5,793,740 |
| 2020-09-17 | 2020-09-15 | 4.288 | 1,519,962 | +3,335 | 0.12% | 6,517,940 |
| 2020-09-15 | 2020-09-11 | 4.303 | 1,516,627 | -6,670 | 0.12% | 6,526,378 |
| 2020-09-14 | 2020-09-10 | 4.303 | 1,523,297 | +5,336 | 0.12% | 6,555,081 |
| 2020-09-10 | 2020-09-08 | 4.498 | 1,517,961 | +312,796 | 0.12% | 6,827,999 |
| 2020-09-08 | 2020-09-04 | 4.468 | 1,205,165 | +2,001 | 0.09% | 5,384,859 |
| 2020-09-04 | 2020-09-02 | 4.543 | 1,203,164 | +2,000 | 0.09% | 5,466,118 |
| 2020-09-03 | 2020-09-01 | 4.618 | 1,201,164 | +5,336 | 0.09% | 5,547,082 |
| 2020-08-13 | 2020-08-11 | 4.948 | 1,195,828 | -508,877 | 0.09% | 5,916,900 |
| 2020-08-12 | 2020-08-10 | 4.948 | 1,704,705 | +13,339 | 0.13% | 8,434,799 |
| 2020-08-11 | 2020-08-07 | 4.993 | 1,691,366 | +8,670 | 0.13% | 8,444,878 |
| 2020-08-05 | 2020-08-03 | 5.098 | 1,682,696 | +40,016 | 0.13% | 8,578,200 |
| 2020-08-03 | 2020-07-30 | 5.068 | 1,642,680 | +2,001 | 0.13% | 8,324,942 |
| 2020-07-30 | 2020-07-28 | 5.023 | 1,640,679 | +132,055 | 0.12% | 8,241,002 |
| 2020-07-29 | 2020-07-27 | 5.083 | 1,508,624 | +73,364 | 0.11% | 7,668,180 |
| 2020-07-28 | 2020-07-24 | 5.173 | 1,435,260 | +113,380 | 0.11% | 7,424,398 |
| 2020-07-23 | 2020-07-21 | 5.548 | 1,321,880 | +1,334 | 0.10% | 7,333,399 |
| 2020-07-20 | 2020-07-16 | 5.308 | 1,320,546 | -198,749 | 0.10% | 7,009,199 |
| 2020-07-17 | 2020-07-15 | 5.548 | 1,519,295 | -266,777 | 0.12% | 8,428,599 |
| 2020-07-16 | 2020-07-14 | 5.593 | 1,786,072 | +180,074 | 0.14% | 9,988,939 |
| 2020-07-14 | 2020-07-10 | 5.533 | 1,605,998 | +3,335 | 0.12% | 8,885,522 |
| 2020-07-09 | 2020-07-07 | 5.653 | 1,602,663 | +211,421 | 0.12% | 9,059,310 |
| 2020-07-08 | 2020-07-06 | 5.668 | 1,391,242 | -2,668 | 0.11% | 7,885,079 |
| 2020-07-07 | 2020-07-03 | 5.308 | 1,393,910 | +13,339 | 0.11% | 7,398,600 |
| 2020-07-06 | 2020-07-02 | 5.233 | 1,380,571 | +13,339 | 0.11% | 7,224,299 |
| 2020-07-02 | 2020-06-29 | 4.948 | 1,367,232 | +2,668 | 0.10% | 6,764,999 |
| 2020-06-18 | 2020-06-16 | 4.993 | 1,364,564 | +110,712 | 0.10% | 6,813,178 |
| 2020-06-16 | 2020-06-12 | 5.646 | 1,253,852 | +78,517 | 0.10% | 7,079,735 |
| 2020-06-09 | 2020-06-05 | 5.774 | 1,175,335 | -6,252 | 0.10% | 6,786,797 |
| 2020-06-05 | 2020-06-03 | 5.646 | 1,181,587 | +6,252 | 0.10% | 6,671,699 |
| 2020-06-01 | 2020-05-28 | 5.390 | 1,175,335 | +7,502 | 0.10% | 6,335,598 |
| 2020-05-27 | 2020-05-25 | 5.518 | 1,167,833 | +43,137 | 0.09% | 6,444,598 |
| 2020-05-26 | 2020-05-22 | 5.486 | 1,124,696 | +19,381 | 0.09% | 6,170,570 |
| 2020-05-25 | 2020-05-21 | 5.710 | 1,105,315 | +14,379 | 0.09% | 6,311,757 |
| 2020-05-19 | 2020-05-15 | 5.678 | 1,090,936 | +6,251 | 0.09% | 6,194,748 |
| 2020-05-13 | 2020-05-11 | 5.966 | 1,084,685 | +1,876 | 0.09% | 6,471,553 |
| 2020-05-06 | 2020-05-04 | 5.822 | 1,082,809 | +1,875 | 0.09% | 6,304,480 |
| 2020-05-05 | 2020-04-29 | 6.126 | 1,080,934 | -1,875 | 0.09% | 6,622,073 |
| 2020-04-28 | 2020-04-24 | 5.870 | 1,082,809 | +1,875 | 0.09% | 6,356,440 |
| 2020-04-21 | 2020-04-17 | 6.206 | 1,080,934 | -6,251 | 0.09% | 6,708,523 |
| 2020-04-17 | 2020-04-15 | 6.270 | 1,087,185 | -1,876 | 0.09% | 6,816,878 |
| 2020-04-15 | 2020-04-09 | 6.238 | 1,089,061 | +1,876 | 0.09% | 6,793,801 |
| 2020-04-02 | 2020-03-31 | 6.254 | 1,087,185 | -1,251 | 0.09% | 6,799,488 |
| 2020-04-01 | 2020-03-30 | 5.982 | 1,088,436 | -127,536 | 0.09% | 6,511,342 |
| 2020-03-23 | 2020-03-19 | 5.694 | 1,215,972 | -2,501 | 0.10% | 6,924,200 |
| 2020-03-20 | 2020-03-18 | 5.790 | 1,218,473 | -2,500 | 0.10% | 7,055,381 |
| 2020-03-19 | 2020-03-17 | 5.726 | 1,220,973 | -2,501 | 0.10% | 6,991,737 |
| 2020-03-18 | 2020-03-16 | 5.710 | 1,223,474 | -2,501 | 0.10% | 6,986,489 |
| 2020-03-16 | 2020-03-12 | 5.694 | 1,225,975 | +3,751 | 0.10% | 6,981,161 |
| 2020-03-13 | 2020-03-11 | 5.902 | 1,222,224 | +2,501 | 0.10% | 7,213,951 |
| 2020-03-11 | 2020-03-09 | 5.918 | 1,219,723 | +3,751 | 0.10% | 7,218,699 |
| 2020-03-04 | 2020-03-02 | 6.734 | 1,215,972 | -1,250 | 0.10% | 8,188,450 |
| 2020-02-28 | 2020-02-26 | 6.494 | 1,217,222 | -50,015 | 0.10% | 7,904,817 |
| 2020-02-27 | 2020-02-25 | 6.446 | 1,267,237 | +1,251 | 0.10% | 8,168,812 |
| 2020-02-25 | 2020-02-21 | 6.542 | 1,265,986 | -17,505 | 0.10% | 8,282,248 |
| 2020-02-17 | 2020-02-13 | 6.526 | 1,283,491 | -1,251 | 0.10% | 8,376,238 |
| 2020-02-13 | 2020-02-11 | 6.430 | 1,284,742 | -1,250 | 0.10% | 8,261,102 |
| 2020-02-10 | 2020-02-06 | 6.366 | 1,285,992 | -312,589 | 0.10% | 8,186,860 |
| 2020-02-07 | 2020-02-05 | 6.110 | 1,598,581 | -5,002 | 0.13% | 9,767,739 |
| 2020-02-06 | 2020-02-04 | 5.806 | 1,603,583 | -80,023 | 0.13% | 9,310,952 |
| 2020-02-05 | 2020-02-03 | 5.598 | 1,683,606 | +83,774 | 0.14% | 9,425,503 |
| 2020-02-04 | 2020-01-31 | 6.030 | 1,599,832 | +67,520 | 0.13% | 9,647,432 |
| 2020-02-03 | 2020-01-30 | 6.286 | 1,532,312 | +218,812 | 0.12% | 9,632,428 |
| 2020-01-30 | 2020-01-24 | 6.670 | 1,313,500 | +34,385 | 0.11% | 8,761,171 |
| 2020-01-22 | 2020-01-20 | 7.294 | 1,279,115 | -6,252 | 0.10% | 9,329,760 |
| 2020-01-21 | 2020-01-17 | 7.262 | 1,285,367 | -628,304 | 0.10% | 9,334,241 |
| 2020-01-20 | 2020-01-16 | 7.006 | 1,913,671 | +36,260 | 0.16% | 13,407,179 |
| 2020-01-17 | 2020-01-15 | 7.022 | 1,877,411 | +227,565 | 0.15% | 13,183,171 |
| 2020-01-16 | 2020-01-14 | 7.086 | 1,649,846 | +361,353 | 0.13% | 11,690,771 |
| 2020-01-13 | 2020-01-09 | 7.086 | 1,288,493 | -185,053 | 0.10% | 9,130,232 |
| 2020-01-10 | 2020-01-08 | 7.102 | 1,473,546 | -12,503 | 0.12% | 10,465,083 |
| 2020-01-09 | 2020-01-07 | 7.166 | 1,486,049 | -173,175 | 0.12% | 10,648,959 |
| 2020-01-08 | 2020-01-06 | 7.262 | 1,659,224 | -125,660 | 0.13% | 12,049,163 |
| 2020-01-07 | 2020-01-03 | 7.294 | 1,784,884 | +31,259 | 0.15% | 13,018,797 |
| 2020-01-06 | 2020-01-02 | 7.198 | 1,753,625 | +58,766 | 0.14% | 12,622,496 |
| 2020-01-03 | 2019-12-31 | 6.958 | 1,694,859 | +113,158 | 0.14% | 11,792,852 |
| 2020-01-02 | 2019-12-27 | 7.006 | 1,581,701 | +66,894 | 0.13% | 11,081,397 |
| 2019-12-30 | 2019-12-24 | 7.054 | 1,514,807 | +11,253 | 0.12% | 10,685,428 |
| 2019-12-27 | 2019-12-20 | 6.878 | 1,503,554 | -25,007 | 0.12% | 10,341,499 |
| 2019-12-19 | 2019-12-17 | 7.182 | 1,528,561 | -56,266 | 0.12% | 10,978,048 |
| 2019-12-18 | 2019-12-16 | 7.022 | 1,584,827 | +6,251 | 0.13% | 11,128,648 |
| 2019-12-17 | 2019-12-13 | 7.070 | 1,578,576 | -6,251 | 0.13% | 11,160,503 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,584,827 | +186,303 | 0.13% | 10,976,548 |
| 2019-12-11 | 2019-12-09 | 6.750 | 1,398,524 | -43,763 | 0.11% | 9,440,139 |
| 2019-12-09 | 2019-12-05 | 6.622 | 1,442,287 | -37,510 | 0.12% | 9,550,982 |
| 2019-12-06 | 2019-12-04 | 6.622 | 1,479,797 | -18,756 | 0.12% | 9,799,378 |
| 2019-12-05 | 2019-12-03 | 6.558 | 1,498,553 | +28,133 | 0.12% | 9,827,702 |
| 2019-12-03 | 2019-11-29 | 6.718 | 1,470,420 | -6,251 | 0.12% | 9,878,402 |
| 2019-11-29 | 2019-11-27 | 6.702 | 1,476,671 | +18,755 | 0.12% | 9,896,777 |
| 2019-11-28 | 2019-11-26 | 6.862 | 1,457,916 | +3,126 | 0.12% | 10,004,279 |
| 2019-11-27 | 2019-11-25 | 6.734 | 1,454,790 | +5,001 | 0.12% | 9,796,669 |
| 2019-11-26 | 2019-11-22 | 6.670 | 1,449,789 | +10,003 | 0.12% | 9,670,232 |
| 2019-11-25 | 2019-11-21 | 6.670 | 1,439,786 | +25,007 | 0.12% | 9,603,511 |
| 2019-11-15 | 2019-11-13 | 7.134 | 1,414,779 | +12,504 | 0.11% | 10,092,982 |
| 2019-11-14 | 2019-11-12 | 7.326 | 1,402,275 | -5,002 | 0.11% | 10,272,938 |
| 2019-11-07 | 2019-11-05 | 7.678 | 1,407,277 | +1,251 | 0.11% | 10,804,803 |
| 2019-11-04 | 2019-10-31 | 7.502 | 1,406,026 | +2,500 | 0.11% | 10,547,808 |
| 2019-11-01 | 2019-10-30 | 7.566 | 1,403,526 | -18,755 | 0.11% | 10,618,853 |
| 2019-10-21 | 2019-10-17 | 7.534 | 1,422,281 | +12,504 | 0.12% | 10,715,251 |
| 2019-10-18 | 2019-10-16 | 7.566 | 1,409,777 | -22,507 | 0.11% | 10,666,147 |
| 2019-10-16 | 2019-10-14 | 7.710 | 1,432,284 | -6,252 | 0.12% | 11,042,622 |
| 2019-10-14 | 2019-10-10 | 7.390 | 1,438,536 | +6,252 | 0.12% | 10,630,623 |
| 2019-09-19 | 2019-09-17 | 7.934 | 1,432,284 | -3,126 | 0.12% | 11,363,362 |
| 2019-09-16 | 2019-09-12 | 8.158 | 1,435,410 | -310,713 | 0.12% | 11,709,603 |
| 2019-09-13 | 2019-09-11 | 7.870 | 1,746,123 | +310,713 | 0.14% | 13,741,557 |
| 2019-08-29 | 2019-08-27 | 7.854 | 1,435,410 | -3,126 | 0.12% | 11,273,363 |
| 2019-08-28 | 2019-08-26 | 7.950 | 1,438,536 | -625 | 0.12% | 11,435,973 |
| 2019-08-22 | 2019-08-20 | 8.046 | 1,439,161 | -3,751 | 0.12% | 11,579,062 |
| 2019-08-20 | 2019-08-16 | 7.998 | 1,442,912 | -2,501 | 0.12% | 11,540,002 |
| 2019-08-15 | 2019-08-13 | 8.030 | 1,445,413 | -31,258 | 0.12% | 11,606,244 |
| 2019-08-14 | 2019-08-12 | 8.126 | 1,476,671 | -31,259 | 0.12% | 11,998,956 |
| 2019-08-13 | 2019-08-09 | 8.078 | 1,507,930 | -1,251 | 0.12% | 12,180,597 |
| 2019-08-12 | 2019-08-08 | 8.078 | 1,509,181 | -62,518 | 0.12% | 12,190,702 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,571,699 | +13,754 | 0.13% | 12,720,844 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,557,945 | -8,752 | 0.13% | 12,285,563 |
| 2019-08-06 | 2019-08-02 | 8.206 | 1,566,697 | +6,252 | 0.13% | 12,855,779 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,560,445 | +12,503 | 0.13% | 12,954,237 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,547,942 | -10,628 | 0.13% | 12,999,002 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,558,570 | +123,786 | 0.13% | 13,287,692 |
| 2019-07-31 | 2019-07-29 | 8.670 | 1,434,784 | -18,756 | 0.12% | 12,438,896 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,453,540 | -21,256 | 0.12% | 12,787,501 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,474,796 | -625 | 0.12% | 12,974,501 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,475,421 | -44,388 | 0.12% | 12,743,999 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,519,809 | -6,877 | 0.12% | 13,419,122 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,526,686 | -174,425 | 0.12% | 13,260,062 |
| 2019-07-23 | 2019-07-19 | 9.837 | 1,701,111 | +212,561 | 0.14% | 16,734,155 |
| 2019-07-22 | 2019-07-18 | 9.757 | 1,488,550 | +33,760 | 0.12% | 14,524,102 |
| 2019-07-19 | 2019-07-17 | 9.677 | 1,454,790 | +5,001 | 0.12% | 14,078,348 |
| 2019-07-18 | 2019-07-16 | 9.805 | 1,449,789 | +61,268 | 0.12% | 14,215,472 |
| 2019-07-15 | 2019-07-11 | 9.389 | 1,388,521 | +1,250 | 0.11% | 13,037,267 |
| 2019-07-12 | 2019-07-10 | 9.341 | 1,387,271 | -250,071 | 0.11% | 12,958,961 |
| 2019-07-11 | 2019-07-09 | 9.293 | 1,637,342 | +2,500 | 0.13% | 15,216,387 |
| 2019-07-10 | 2019-07-08 | 9.677 | 1,634,842 | -3,125 | 0.13% | 15,820,754 |
| 2019-07-08 | 2019-07-04 | 9.693 | 1,637,967 | +5,626 | 0.13% | 15,877,195 |
| 2019-07-05 | 2019-07-03 | 9.901 | 1,632,341 | +9,378 | 0.13% | 16,162,091 |
| 2019-07-03 | 2019-06-28 | 9.085 | 1,622,963 | -3,751 | 0.13% | 14,745,278 |
| 2019-06-27 | 2019-06-25 | 8.590 | 1,626,714 | -59,392 | 0.13% | 13,972,738 |
| 2019-06-26 | 2019-06-24 | 8.765 | 1,686,106 | -31,259 | 0.14% | 14,779,558 |
| 2019-06-25 | 2019-06-21 | 8.765 | 1,717,365 | -37,511 | 0.14% | 15,053,559 |
| 2019-06-13 | 2019-06-11 | 8.414 | 1,754,876 | -156,294 | 0.14% | 14,764,821 |
| 2019-06-12 | 2019-06-10 | 8.126 | 1,911,170 | +62,517 | 0.16% | 15,529,556 |
| 2019-06-11 | 2019-06-06 | 7.902 | 1,848,653 | +93,777 | 0.15% | 14,607,583 |
| 2019-05-30 | 2019-05-28 | 8.526 | 1,754,876 | -143,791 | 0.14% | 14,961,311 |
| 2019-05-29 | 2019-05-27 | 8.462 | 1,898,667 | -170,048 | 0.15% | 16,065,731 |
| 2019-05-28 | 2019-05-24 | 8.126 | 2,068,715 | -31,259 | 0.17% | 16,809,717 |
| 2019-05-27 | 2019-05-23 | 8.126 | 2,099,974 | +51,889 | 0.17% | 17,063,717 |
| 2019-05-24 | 2019-05-22 | 8.238 | 2,048,085 | +146,292 | 0.17% | 16,871,404 |
| 2019-05-23 | 2019-05-21 | 8.302 | 1,901,793 | +150,043 | 0.15% | 15,787,982 |
| 2019-05-16 | 2019-05-14 | 8.478 | 1,751,750 | +2,501 | 0.14% | 14,850,600 |
| 2019-05-15 | 2019-05-10 | 8.638 | 1,749,249 | -5,002 | 0.14% | 15,109,198 |
| 2019-05-14 | 2019-05-09 | 8.542 | 1,754,251 | +5,002 | 0.14% | 14,984,043 |
| 2019-05-08 | 2019-05-06 | 8.765 | 1,749,249 | -5,002 | 0.14% | 15,333,038 |
| 2019-05-07 | 2019-05-03 | 9.005 | 1,754,251 | +7,502 | 0.14% | 15,797,783 |
| 2019-05-02 | 2019-04-29 | 9.117 | 1,746,749 | -625 | 0.14% | 15,925,804 |
| 2019-04-29 | 2019-04-25 | 9.533 | 1,747,374 | +3,751 | 0.14% | 16,658,203 |
| 2019-04-24 | 2019-04-18 | 10.157 | 1,743,623 | -70,020 | 0.14% | 17,710,154 |
| 2019-04-23 | 2019-04-17 | 10.461 | 1,813,643 | +180,052 | 0.15% | 18,972,544 |
| 2019-04-17 | 2019-04-15 | 10.078 | 1,633,591 | +64,761 | 0.13% | 16,463,193 |
| 2019-04-15 | 2019-04-11 | 10.045 | 1,568,830 | -602 | 0.13% | 15,758,357 |
| 2019-04-12 | 2019-04-10 | 10.361 | 1,569,432 | +12,027 | 0.13% | 16,260,304 |
| 2019-04-11 | 2019-04-09 | 10.244 | 1,557,405 | -24,053 | 0.13% | 15,954,397 |
| 2019-04-10 | 2019-04-08 | 10.277 | 1,581,458 | -12,026 | 0.13% | 16,253,401 |
| 2019-04-09 | 2019-04-04 | 10.161 | 1,593,484 | -2,405 | 0.13% | 16,191,498 |
| 2019-04-08 | 2019-04-03 | 10.261 | 1,595,889 | +14,431 | 0.13% | 16,375,175 |
| 2019-04-04 | 2019-04-02 | 9.995 | 1,581,458 | +4,811 | 0.13% | 15,806,301 |
| 2019-04-02 | 2019-03-29 | 10.327 | 1,576,647 | +1,202 | 0.13% | 16,282,616 |
| 2019-04-01 | 2019-03-28 | 10.444 | 1,575,445 | -25,856 | 0.13% | 16,453,602 |
| 2019-03-28 | 2019-03-26 | 11.009 | 1,601,301 | -178,591 | 0.14% | 17,629,057 |
| 2019-03-22 | 2019-03-20 | 10.926 | 1,779,892 | +234,513 | 0.15% | 19,447,202 |
| 2019-03-19 | 2019-03-15 | 11.126 | 1,545,379 | +1,203 | 0.13% | 17,193,300 |
| 2019-03-18 | 2019-03-14 | 11.242 | 1,544,176 | +180,394 | 0.13% | 17,359,676 |
| 2019-03-14 | 2019-03-12 | 10.810 | 1,363,782 | -1,203 | 0.12% | 14,742,000 |
| 2019-03-13 | 2019-03-11 | 10.477 | 1,364,985 | +1,203 | 0.12% | 14,301,004 |
| 2019-03-12 | 2019-03-08 | 10.577 | 1,363,782 | +3,007 | 0.12% | 14,424,480 |
| 2019-03-08 | 2019-03-06 | 10.909 | 1,360,775 | -24,053 | 0.11% | 14,845,276 |
| 2019-03-07 | 2019-03-05 | 10.843 | 1,384,828 | +25,255 | 0.12% | 15,015,560 |
| 2019-03-06 | 2019-03-04 | 10.710 | 1,359,573 | +15,033 | 0.11% | 14,560,843 |
| 2019-03-05 | 2019-03-01 | 10.726 | 1,344,540 | +9,020 | 0.11% | 14,422,201 |
| 2019-02-22 | 2019-02-20 | 10.843 | 1,335,520 | -12,026 | 0.11% | 14,480,918 |
| 2019-02-21 | 2019-02-19 | 10.693 | 1,347,546 | -1,804 | 0.11% | 14,409,625 |
| 2019-02-18 | 2019-02-14 | 10.494 | 1,349,350 | -3,007 | 0.11% | 14,159,636 |
| 2019-01-31 | 2019-01-29 | 10.311 | 1,352,357 | -1,804 | 0.11% | 13,943,800 |
| 2019-01-24 | 2019-01-22 | 10.144 | 1,354,161 | +1,804 | 0.11% | 13,737,201 |
| 2019-01-23 | 2019-01-21 | 10.144 | 1,352,357 | -9,020 | 0.11% | 13,718,900 |
| 2019-01-04 | 2019-01-02 | 9.063 | 1,361,377 | -18,039 | 0.11% | 12,338,803 |
| 2019-01-03 | 2018-12-31 | 9.113 | 1,379,416 | +18,039 | 0.12% | 12,571,119 |
| 2019-01-02 | 2018-12-27 | 9.163 | 1,361,377 | -21,647 | 0.11% | 12,474,643 |
| 2018-12-28 | 2018-12-24 | 9.080 | 1,383,024 | +21,647 | 0.12% | 12,558,000 |
| 2018-12-18 | 2018-12-14 | 9.396 | 1,361,377 | -9,019 | 0.11% | 12,791,603 |
| 2018-12-17 | 2018-12-13 | 9.429 | 1,370,396 | +9,019 | 0.12% | 12,921,926 |
| 2018-11-23 | 2018-11-21 | 9.280 | 1,361,377 | -6,013 | 0.11% | 12,633,123 |
| 2018-11-21 | 2018-11-19 | 9.512 | 1,367,390 | -1,202 | 0.12% | 13,007,281 |
| 2018-11-13 | 2018-11-09 | 8.747 | 1,368,592 | +1,202 | 0.12% | 11,971,756 |
| 2018-11-12 | 2018-11-08 | 8.681 | 1,367,390 | -2,405 | 0.12% | 11,870,281 |
| 2018-11-09 | 2018-11-07 | 8.199 | 1,369,795 | +2,405 | 0.12% | 11,230,539 |
| 2018-10-22 | 2018-10-18 | 8.980 | 1,367,390 | +3,007 | 0.12% | 12,279,601 |
| 2018-10-15 | 2018-10-11 | 8.648 | 1,364,383 | +601 | 0.12% | 11,798,798 |
| 2018-09-21 | 2018-09-19 | 9.479 | 1,363,782 | -3,608 | 0.12% | 12,927,600 |
| 2018-09-06 | 2018-09-04 | 9.330 | 1,367,390 | -94,406 | 0.12% | 12,757,141 |
| 2018-09-05 | 2018-09-03 | 9.263 | 1,461,796 | -209,258 | 0.12% | 13,540,668 |
| 2018-09-04 | 2018-08-31 | 9.230 | 1,671,054 | +26,458 | 0.14% | 15,423,452 |
| 2018-09-03 | 2018-08-30 | 9.030 | 1,644,596 | +177,989 | 0.14% | 14,851,050 |
| 2018-08-21 | 2018-08-17 | 9.014 | 1,466,607 | +19,242 | 0.12% | 13,219,382 |
| 2018-08-16 | 2018-08-14 | 9.230 | 1,447,365 | -15,634 | 0.12% | 13,358,853 |
| 2018-08-08 | 2018-08-06 | 8.930 | 1,462,999 | -5,412 | 0.12% | 13,065,211 |
| 2018-08-01 | 2018-07-30 | 9.379 | 1,468,411 | -183,401 | 0.12% | 13,772,883 |
| 2018-07-27 | 2018-07-25 | 9.014 | 1,651,812 | +183,401 | 0.14% | 14,888,742 |
| 2018-07-23 | 2018-07-19 | 8.764 | 1,468,411 | +1,203 | 0.12% | 12,869,342 |
| 2018-07-09 | 2018-07-05 | 8.764 | 1,467,208 | +1,203 | 0.12% | 12,858,799 |
| 2018-07-05 | 2018-07-03 | 8.914 | 1,466,005 | +79,974 | 0.12% | 13,067,676 |
| 2018-06-25 | 2018-06-21 | 8.881 | 1,386,031 | +1,203 | 0.12% | 12,308,704 |
| 2018-06-20 | 2018-06-15 | 9.396 | 1,384,828 | +1,804 | 0.12% | 13,011,950 |
| 2018-06-19 | 2018-06-14 | 9.612 | 1,383,024 | +3,007 | 0.12% | 13,294,000 |
| 2018-06-15 | 2018-06-13 | 9.612 | 1,380,017 | -1,203 | 0.12% | 13,265,096 |
| 2018-06-12 | 2018-06-08 | 9.646 | 1,381,220 | +21,046 | 0.12% | 13,322,599 |
| 2018-06-11 | 2018-06-07 | 9.828 | 1,360,174 | +601 | 0.11% | 13,368,419 |
| 2018-06-08 | 2018-06-06 | 9.828 | 1,359,573 | +5,412 | 0.11% | 13,362,512 |
| 2018-06-05 | 2018-06-01 | 9.912 | 1,354,161 | -1,804 | 0.11% | 13,421,921 |
| 2018-06-04 | 2018-05-31 | 10.194 | 1,355,965 | -7,216 | 0.11% | 13,823,151 |
| 2018-06-01 | 2018-05-30 | 10.311 | 1,363,181 | -13,830 | 0.12% | 14,055,404 |
| 2018-05-31 | 2018-05-29 | 10.826 | 1,377,011 | -4,810 | 0.12% | 14,907,929 |
| 2018-05-30 | 2018-05-28 | 11.152 | 1,381,821 | +40,332 | 0.12% | 15,409,750 |
| 2018-05-29 | 2018-05-25 | 10.878 | 1,341,489 | -260,943 | 0.12% | 14,592,297 |
| 2018-05-28 | 2018-05-24 | 11.923 | 1,602,432 | +280,207 | 0.14% | 19,105,204 |
| 2018-05-25 | 2018-05-23 | 11.032 | 1,322,225 | -1,168 | 0.12% | 14,586,599 |
| 2018-05-15 | 2018-05-11 | 10.792 | 1,323,393 | -1,167 | 0.12% | 14,282,104 |
| 2018-05-14 | 2018-05-10 | 10.792 | 1,324,560 | +1,167 | 0.12% | 14,294,699 |
| 2018-05-10 | 2018-05-08 | 10.963 | 1,323,393 | -2,335 | 0.12% | 14,508,805 |
| 2018-05-07 | 2018-05-03 | 10.467 | 1,325,728 | -11,675 | 0.12% | 13,875,814 |
| 2018-04-09 | 2018-04-04 | 10.158 | 1,337,403 | -29,188 | 0.12% | 13,585,631 |
| 2018-03-29 | 2018-03-27 | 10.398 | 1,366,591 | -9,340 | 0.12% | 14,209,869 |
| 2018-03-26 | 2018-03-22 | 10.484 | 1,375,931 | -11,676 | 0.12% | 14,424,837 |
| 2018-03-16 | 2018-03-14 | 10.278 | 1,387,607 | -17,513 | 0.12% | 14,262,004 |
| 2018-03-14 | 2018-03-12 | 10.364 | 1,405,120 | -8,756 | 0.12% | 14,562,355 |
| 2018-02-23 | 2018-02-21 | 10.706 | 1,413,876 | -5,838 | 0.12% | 15,137,500 |
| 2018-02-22 | 2018-02-20 | 10.552 | 1,419,714 | -7,005 | 0.12% | 14,981,124 |
| 2018-02-12 | 2018-02-08 | 9.936 | 1,426,719 | +3,503 | 0.12% | 14,175,202 |
| 2018-02-06 | 2018-02-02 | 10.278 | 1,423,216 | +5,837 | 0.12% | 14,627,998 |
| 2018-02-05 | 2018-02-01 | 10.347 | 1,417,379 | +5,838 | 0.12% | 14,665,125 |
| 2018-01-23 | 2018-01-19 | 10.141 | 1,411,541 | -13,426 | 0.12% | 14,314,561 |
| 2018-01-22 | 2018-01-18 | 10.090 | 1,424,967 | -2,919 | 0.12% | 14,377,485 |
| 2018-01-18 | 2018-01-16 | 10.090 | 1,427,886 | +14,010 | 0.12% | 14,406,937 |
| 2018-01-17 | 2018-01-15 | 10.261 | 1,413,876 | +17,513 | 0.12% | 14,507,780 |
| 2018-01-16 | 2018-01-12 | 10.432 | 1,396,363 | +11,675 | 0.12% | 14,567,279 |
| 2018-01-15 | 2018-01-11 | 10.621 | 1,384,688 | +35,026 | 0.12% | 14,706,402 |
| 2018-01-08 | 2018-01-04 | 10.878 | 1,349,662 | -2,919 | 0.12% | 14,681,200 |
| 2018-01-05 | 2018-01-03 | 10.741 | 1,352,581 | -18,680 | 0.12% | 14,527,592 |
| 2018-01-04 | 2018-01-02 | 10.621 | 1,371,261 | -2,919 | 0.12% | 14,563,798 |
| 2017-12-29 | 2017-12-27 | 10.364 | 1,374,180 | -1,751 | 0.12% | 14,241,700 |
| 2017-12-28 | 2017-12-22 | 10.141 | 1,375,931 | -4,670 | 0.12% | 13,953,437 |
| 2017-12-22 | 2017-12-20 | 9.936 | 1,380,601 | -7,589 | 0.12% | 13,716,996 |
| 2017-12-21 | 2017-12-19 | 9.490 | 1,388,190 | -5,838 | 0.12% | 13,174,116 |
| 2017-12-20 | 2017-12-18 | 9.285 | 1,394,028 | -584 | 0.12% | 12,942,960 |
| 2017-12-18 | 2017-12-14 | 9.148 | 1,394,612 | +2,335 | 0.12% | 12,757,262 |
| 2017-12-11 | 2017-12-07 | 9.113 | 1,392,277 | +1,168 | 0.12% | 12,688,203 |
| 2017-12-08 | 2017-12-06 | 9.250 | 1,391,109 | +3,502 | 0.12% | 12,868,198 |
| 2017-11-30 | 2017-11-28 | 10.090 | 1,387,607 | -583 | 0.12% | 14,000,534 |
| 2017-11-29 | 2017-11-27 | 10.021 | 1,388,190 | +3,502 | 0.12% | 13,911,296 |
| 2017-11-23 | 2017-11-21 | 10.090 | 1,384,688 | +5,838 | 0.12% | 13,971,082 |
| 2017-11-17 | 2017-11-15 | 10.347 | 1,378,850 | -2,335 | 0.12% | 14,266,478 |
| 2017-11-16 | 2017-11-14 | 10.569 | 1,381,185 | -26,853 | 0.12% | 14,598,218 |
| 2017-11-15 | 2017-11-13 | 10.449 | 1,408,038 | -1,752 | 0.12% | 14,713,196 |
| 2017-11-09 | 2017-11-07 | 10.381 | 1,409,790 | +14,594 | 0.12% | 14,634,904 |
| 2017-11-08 | 2017-11-06 | 10.381 | 1,395,196 | +11,676 | 0.12% | 14,483,405 |
| 2017-11-02 | 2017-10-31 | 10.518 | 1,383,520 | -11,676 | 0.12% | 14,551,797 |
| 2017-10-31 | 2017-10-27 | 10.295 | 1,395,196 | +2,919 | 0.12% | 14,363,905 |
| 2017-10-27 | 2017-10-25 | 10.449 | 1,392,277 | -583 | 0.12% | 14,548,503 |
| 2017-10-26 | 2017-10-24 | 10.227 | 1,392,860 | +18,680 | 0.12% | 14,244,415 |
| 2017-10-24 | 2017-10-20 | 10.758 | 1,374,180 | -2,919 | 0.12% | 14,783,120 |
| 2017-10-23 | 2017-10-19 | 10.552 | 1,377,099 | -5,837 | 0.12% | 14,531,441 |
| 2017-10-19 | 2017-10-17 | 10.569 | 1,382,936 | -32,108 | 0.12% | 14,616,725 |
| 2017-10-18 | 2017-10-16 | 10.792 | 1,415,044 | -13,426 | 0.12% | 15,271,205 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,428,470 | -2,919 | 0.12% | 15,146,929 |
| 2017-10-16 | 2017-10-12 | 10.141 | 1,431,389 | -1,167 | 0.12% | 14,515,841 |
| 2017-10-10 | 2017-10-06 | 9.850 | 1,432,556 | -1,168 | 0.12% | 14,110,496 |
| 2017-10-09 | 2017-10-04 | 9.970 | 1,433,724 | -4,670 | 0.12% | 14,293,920 |
| 2017-10-06 | 2017-10-03 | 9.970 | 1,438,394 | +12,843 | 0.13% | 14,340,479 |
| 2017-10-04 | 2017-09-29 | 10.038 | 1,425,551 | -1,168 | 0.12% | 14,310,117 |
| 2017-09-28 | 2017-09-26 | 10.107 | 1,426,719 | +2,919 | 0.12% | 14,419,602 |
| 2017-09-26 | 2017-09-22 | 10.090 | 1,423,800 | -1,167 | 0.12% | 14,365,710 |
| 2017-09-25 | 2017-09-21 | 10.090 | 1,424,967 | +1,167 | 0.12% | 14,377,485 |
| 2017-09-21 | 2017-09-19 | 10.227 | 1,423,800 | +1,751 | 0.12% | 14,560,830 |
| 2017-09-18 | 2017-09-14 | 10.312 | 1,422,049 | +1,168 | 0.12% | 14,664,723 |
| 2017-09-15 | 2017-09-13 | 10.501 | 1,420,881 | -4,670 | 0.12% | 14,920,418 |
| 2017-09-12 | 2017-09-08 | 10.295 | 1,425,551 | +5,837 | 0.12% | 14,676,417 |
| 2017-09-06 | 2017-09-04 | 10.312 | 1,419,714 | -583 | 0.12% | 14,640,644 |
| 2017-08-25 | 2017-08-22 | 10.073 | 1,420,297 | -4,670 | 0.12% | 14,306,036 |
| 2017-08-18 | 2017-08-16 | 9.953 | 1,424,967 | -2,336 | 0.12% | 14,182,205 |
| 2017-08-17 | 2017-08-15 | 9.798 | 1,427,303 | +5,254 | 0.12% | 13,985,404 |
| 2017-08-16 | 2017-08-14 | 9.901 | 1,422,049 | +3,503 | 0.12% | 14,080,083 |
| 2017-08-15 | 2017-08-11 | 9.970 | 1,418,546 | -584 | 0.12% | 14,142,599 |
| 2017-08-09 | 2017-08-07 | 10.244 | 1,419,130 | +4,670 | 0.12% | 14,537,381 |
| 2017-08-08 | 2017-08-04 | 10.175 | 1,414,460 | -35,026 | 0.12% | 14,392,623 |
| 2017-08-07 | 2017-08-03 | 10.090 | 1,449,486 | +14,011 | 0.13% | 14,624,874 |
| 2017-08-04 | 2017-08-02 | 10.278 | 1,435,475 | +11,091 | 0.12% | 14,753,998 |
| 2017-08-03 | 2017-08-01 | 10.278 | 1,424,384 | +11,676 | 0.12% | 14,640,003 |
| 2017-08-02 | 2017-07-31 | 10.467 | 1,412,708 | +11,675 | 0.12% | 14,786,195 |
| 2017-07-31 | 2017-07-27 | 10.295 | 1,401,033 | +31,523 | 0.12% | 14,423,998 |
| 2017-07-27 | 2017-07-25 | 10.724 | 1,369,510 | -35,026 | 0.12% | 14,685,961 |
| 2017-07-21 | 2017-07-19 | 10.826 | 1,404,536 | -2,335 | 0.12% | 15,205,923 |
| 2017-07-05 | 2017-07-03 | 10.192 | 1,406,871 | +2,335 | 0.12% | 14,339,502 |
| 2017-06-27 | 2017-06-23 | 10.621 | 1,404,536 | -4,086 | 0.12% | 14,917,203 |
| 2017-06-19 | 2017-06-15 | 10.227 | 1,408,622 | -35,026 | 0.12% | 14,405,609 |
| 2017-06-16 | 2017-06-14 | 10.261 | 1,443,648 | +35,026 | 0.13% | 14,813,271 |
| 2017-06-12 | 2017-06-08 | 10.107 | 1,408,622 | -4,670 | 0.12% | 14,236,699 |
| 2017-05-29 | 2017-05-25 | 9.798 | 1,413,292 | +1,167 | 0.12% | 13,848,118 |
| 2017-05-24 | 2017-05-22 | 10.359 | 1,412,125 | +27,364 | 0.12% | 14,628,134 |
| 2017-05-22 | 2017-05-18 | 10.394 | 1,384,761 | +2,290 | 0.12% | 14,393,052 |
| 2017-05-19 | 2017-05-17 | 10.446 | 1,382,471 | -4,580 | 0.12% | 14,441,700 |
| 2017-05-16 | 2017-05-12 | 10.237 | 1,387,051 | +5,152 | 0.12% | 14,198,783 |
| 2017-05-11 | 2017-05-09 | 10.534 | 1,381,899 | -1,144 | 0.12% | 14,556,424 |
| 2017-05-08 | 2017-05-04 | 10.656 | 1,383,043 | +5,724 | 0.12% | 14,737,595 |
| 2017-05-02 | 2017-04-27 | 10.761 | 1,377,319 | -1,145 | 0.12% | 14,820,960 |
| 2017-04-28 | 2017-04-26 | 10.778 | 1,378,464 | +2,862 | 0.12% | 14,857,361 |
| 2017-04-27 | 2017-04-25 | 10.831 | 1,375,602 | -14,883 | 0.12% | 14,898,604 |
| 2017-04-26 | 2017-04-24 | 10.708 | 1,390,485 | -2,290 | 0.12% | 14,889,766 |
| 2017-04-24 | 2017-04-20 | 10.586 | 1,392,775 | -119,070 | 0.12% | 14,743,978 |
| 2017-04-21 | 2017-04-19 | 10.743 | 1,511,845 | +114,490 | 0.13% | 16,242,148 |
| 2017-04-20 | 2017-04-18 | 10.726 | 1,397,355 | +8,015 | 0.12% | 14,987,742 |
| 2017-04-11 | 2017-04-07 | 11.197 | 1,389,340 | +115,635 | 0.12% | 15,557,065 |
| 2017-04-10 | 2017-04-06 | 11.250 | 1,273,705 | -36,065 | 0.11% | 14,328,998 |
| 2017-04-07 | 2017-04-05 | 11.250 | 1,309,770 | +114,491 | 0.12% | 14,734,724 |
| 2017-04-03 | 2017-03-30 | 10.813 | 1,195,279 | +19,463 | 0.11% | 12,924,717 |
| 2017-03-31 | 2017-03-29 | 10.586 | 1,175,816 | -1,717 | 0.10% | 12,447,241 |
| 2017-03-30 | 2017-03-28 | 10.761 | 1,177,533 | -13,167 | 0.10% | 12,671,117 |
| 2017-03-28 | 2017-03-24 | 11.110 | 1,190,700 | -2,290 | 0.11% | 13,228,803 |
| 2017-03-27 | 2017-03-23 | 10.883 | 1,192,990 | -1,717 | 0.11% | 12,983,325 |
| 2017-03-09 | 2017-03-07 | 10.411 | 1,194,707 | -5,724 | 0.11% | 12,438,521 |
| 2017-03-08 | 2017-03-06 | 10.411 | 1,200,431 | +5,724 | 0.11% | 12,498,116 |
| 2017-03-06 | 2017-03-02 | 10.429 | 1,194,707 | -2,862 | 0.11% | 12,459,391 |
| 2017-02-28 | 2017-02-24 | 10.376 | 1,197,569 | -5,725 | 0.11% | 12,426,479 |
| 2017-02-27 | 2017-02-23 | 10.621 | 1,203,294 | +5,725 | 0.11% | 12,780,164 |
| 2017-02-24 | 2017-02-22 | 10.656 | 1,197,569 | +11,449 | 0.11% | 12,761,199 |
| 2017-02-23 | 2017-02-21 | 10.796 | 1,186,120 | -5,725 | 0.11% | 12,804,959 |
| 2017-02-21 | 2017-02-17 | 10.708 | 1,191,845 | -5,724 | 0.11% | 12,762,664 |
| 2017-02-17 | 2017-02-15 | 10.831 | 1,197,569 | +5,724 | 0.11% | 12,970,399 |
| 2017-02-16 | 2017-02-14 | 10.813 | 1,191,845 | +5,725 | 0.11% | 12,887,584 |
| 2017-02-13 | 2017-02-09 | 10.202 | 1,186,120 | -2,862 | 0.11% | 12,100,479 |
| 2017-02-08 | 2017-02-06 | 9.975 | 1,188,982 | -13,167 | 0.11% | 11,859,667 |
| 2017-02-03 | 2017-02-01 | 9.486 | 1,202,149 | +16,029 | 0.11% | 11,403,003 |
| 2017-01-05 | 2017-01-03 | 9.730 | 1,186,120 | -5,725 | 0.11% | 11,541,039 |
| 2016-12-22 | 2016-12-20 | 9.381 | 1,191,845 | -10,304 | 0.11% | 11,180,344 |
| 2016-12-21 | 2016-12-19 | 9.258 | 1,202,149 | +7,442 | 0.11% | 11,130,002 |
| 2016-12-20 | 2016-12-16 | 9.765 | 1,194,707 | +2,862 | 0.11% | 11,666,331 |
| 2016-12-19 | 2016-12-15 | 9.852 | 1,191,845 | -12,021 | 0.11% | 11,742,484 |
| 2016-12-16 | 2016-12-14 | 10.062 | 1,203,866 | +2,290 | 0.11% | 12,113,279 |
| 2016-12-15 | 2016-12-13 | 10.114 | 1,201,576 | +9,731 | 0.11% | 12,153,207 |
| 2016-12-14 | 2016-12-12 | 10.307 | 1,191,845 | -12,594 | 0.11% | 12,283,804 |
| 2016-12-12 | 2016-12-08 | 10.289 | 1,204,439 | +5,725 | 0.11% | 12,392,565 |
| 2016-12-08 | 2016-12-06 | 10.202 | 1,198,714 | -16,029 | 0.11% | 12,228,960 |
| 2016-12-07 | 2016-12-05 | 10.394 | 1,214,743 | +573 | 0.11% | 12,625,903 |
| 2016-12-06 | 2016-12-02 | 10.324 | 1,214,170 | +123,077 | 0.11% | 12,535,108 |
| 2016-12-05 | 2016-12-01 | 10.813 | 1,091,093 | -1,717 | 0.10% | 11,798,139 |
| 2016-12-02 | 2016-11-30 | 10.831 | 1,092,810 | -41,217 | 0.10% | 11,835,795 |
| 2016-11-30 | 2016-11-28 | 11.128 | 1,134,027 | -4,580 | 0.10% | 12,618,970 |
| 2016-11-28 | 2016-11-24 | 10.935 | 1,138,607 | +56,673 | 0.10% | 12,451,145 |
| 2016-11-25 | 2016-11-23 | 11.093 | 1,081,934 | -69,839 | 0.10% | 12,001,502 |
| 2016-11-24 | 2016-11-22 | 10.900 | 1,151,773 | +62,970 | 0.10% | 12,554,880 |
| 2016-11-21 | 2016-11-17 | 10.778 | 1,088,803 | +1,717 | 0.10% | 11,735,337 |
| 2016-11-18 | 2016-11-16 | 11.093 | 1,087,086 | +573 | 0.10% | 12,058,651 |
| 2016-11-17 | 2016-11-15 | 11.040 | 1,086,513 | -4,008 | 0.10% | 11,995,355 |
| 2016-11-16 | 2016-11-14 | 11.093 | 1,090,521 | +4,008 | 0.10% | 12,096,754 |
| 2016-11-15 | 2016-11-11 | 11.180 | 1,086,513 | +55,527 | 0.10% | 12,147,195 |
| 2016-11-11 | 2016-11-09 | 10.656 | 1,030,986 | +11,449 | 0.09% | 10,986,104 |
| 2016-11-09 | 2016-11-07 | 10.988 | 1,019,537 | -9,159 | 0.09% | 11,202,494 |
| 2016-11-08 | 2016-11-04 | 10.761 | 1,028,696 | +5,725 | 0.09% | 11,069,522 |
| 2016-11-04 | 2016-11-02 | 10.743 | 1,022,971 | +12,594 | 0.09% | 10,990,046 |
| 2016-11-03 | 2016-11-01 | 10.953 | 1,010,377 | +22,898 | 0.09% | 11,066,546 |
| 2016-11-02 | 2016-10-31 | 11.005 | 987,479 | -2,863 | 0.09% | 10,867,497 |
| 2016-11-01 | 2016-10-28 | 11.058 | 990,342 | +2,863 | 0.09% | 10,950,905 |
| 2016-10-31 | 2016-10-27 | 10.918 | 987,479 | -24,043 | 0.09% | 10,781,247 |
| 2016-10-28 | 2016-10-26 | 11.163 | 1,011,522 | -2,863 | 0.09% | 11,291,127 |
| 2016-10-27 | 2016-10-25 | 11.267 | 1,014,385 | -9,731 | 0.09% | 11,429,405 |
| 2016-10-26 | 2016-10-24 | 11.407 | 1,024,116 | -97,889 | 0.09% | 11,682,167 |
| 2016-10-25 | 2016-10-20 | 11.267 | 1,122,005 | -483,150 | 0.10% | 12,641,995 |
| 2016-10-24 | 2016-10-19 | 10.935 | 1,605,155 | +246,154 | 0.14% | 17,553,042 |
| 2016-10-20 | 2016-10-18 | 11.005 | 1,359,001 | +11,450 | 0.12% | 14,956,205 |
| 2016-10-19 | 2016-10-17 | 10.743 | 1,347,551 | +17,173 | 0.12% | 14,477,095 |
| 2016-10-18 | 2016-10-14 | 10.481 | 1,330,378 | -14,884 | 0.12% | 13,944,001 |
| 2016-10-14 | 2016-10-12 | 10.481 | 1,345,262 | -5,724 | 0.12% | 14,100,003 |
| 2016-10-13 | 2016-10-11 | 10.429 | 1,350,986 | +2,862 | 0.12% | 14,089,198 |
| 2016-10-06 | 2016-10-04 | 10.446 | 1,348,124 | -346,906 | 0.12% | 14,082,901 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,695,030 | -5,724 | 0.15% | 17,410,683 |
| 2016-09-28 | 2016-09-26 | 10.237 | 1,700,754 | -2,862 | 0.15% | 17,410,058 |
| 2016-09-26 | 2016-09-22 | 10.516 | 1,703,616 | +572 | 0.15% | 17,915,515 |
| 2016-09-23 | 2016-09-21 | 10.534 | 1,703,044 | +2,862 | 0.15% | 17,939,250 |
| 2016-09-21 | 2016-09-19 | 10.429 | 1,700,182 | -10,304 | 0.15% | 17,730,902 |
| 2016-09-19 | 2016-09-14 | 9.905 | 1,710,486 | +16,029 | 0.15% | 16,941,961 |
| 2016-09-15 | 2016-09-13 | 9.852 | 1,694,457 | -70,412 | 0.15% | 16,694,397 |
| 2016-09-14 | 2016-09-12 | 10.149 | 1,764,869 | -5,724 | 0.16% | 17,912,232 |
| 2016-09-13 | 2016-09-09 | 10.394 | 1,770,593 | +6,869 | 0.16% | 18,403,346 |
| 2016-09-12 | 2016-09-08 | 10.551 | 1,763,724 | -5,724 | 0.16% | 18,609,241 |
| 2016-09-09 | 2016-09-07 | 10.656 | 1,769,448 | -19,464 | 0.16% | 18,855,095 |
| 2016-09-08 | 2016-09-06 | 10.569 | 1,788,912 | -21,753 | 0.16% | 18,906,252 |
| 2016-09-07 | 2016-09-05 | 10.638 | 1,810,665 | -33,202 | 0.16% | 19,262,670 |
| 2016-09-06 | 2016-09-02 | 10.167 | 1,843,867 | -32,057 | 0.16% | 18,746,218 |
| 2016-09-05 | 2016-09-01 | 10.132 | 1,875,924 | +40,071 | 0.17% | 19,006,595 |
| 2016-09-02 | 2016-08-31 | 10.114 | 1,835,853 | -34,347 | 0.16% | 18,568,531 |
| 2016-09-01 | 2016-08-30 | 10.202 | 1,870,200 | +11,449 | 0.17% | 19,079,280 |
| 2016-08-30 | 2016-08-26 | 10.324 | 1,858,751 | +40,072 | 0.16% | 19,189,771 |
| 2016-08-29 | 2016-08-25 | 10.132 | 1,818,679 | -4,580 | 0.16% | 18,426,597 |
| 2016-08-26 | 2016-08-24 | 10.254 | 1,823,259 | -8,587 | 0.16% | 18,695,951 |
| 2016-08-25 | 2016-08-23 | 10.114 | 1,831,846 | -62,969 | 0.16% | 18,528,003 |
| 2016-08-24 | 2016-08-22 | 10.324 | 1,894,815 | -140,251 | 0.17% | 19,562,096 |
| 2016-08-23 | 2016-08-19 | 9.730 | 2,035,066 | -12,022 | 0.18% | 19,801,349 |
| 2016-08-22 | 2016-08-18 | 9.258 | 2,047,088 | +201,503 | 0.18% | 18,952,804 |
| 2016-08-19 | 2016-08-17 | 9.066 | 1,845,585 | -30,339 | 0.16% | 16,732,564 |
| 2016-08-18 | 2016-08-16 | 9.293 | 1,875,924 | -55,528 | 0.17% | 17,433,636 |
| 2016-08-17 | 2016-08-15 | 9.241 | 1,931,452 | -573 | 0.17% | 17,848,457 |
| 2016-08-15 | 2016-08-11 | 9.381 | 1,932,025 | -16,601 | 0.17% | 18,123,752 |
| 2016-08-11 | 2016-08-09 | 9.695 | 1,948,626 | -14,311 | 0.17% | 18,892,201 |
| 2016-08-10 | 2016-08-08 | 9.817 | 1,962,937 | -20,036 | 0.17% | 19,270,979 |
| 2016-08-09 | 2016-08-05 | 9.486 | 1,982,973 | -2,862 | 0.18% | 18,809,520 |
| 2016-08-08 | 2016-08-04 | 9.381 | 1,985,835 | +28,622 | 0.18% | 18,628,528 |
| 2016-08-05 | 2016-08-03 | 9.398 | 1,957,213 | -46,941 | 0.17% | 18,394,223 |
| 2016-08-04 | 2016-08-01 | 9.258 | 2,004,154 | +22,898 | 0.18% | 18,555,303 |
| 2016-08-03 | 2016-07-29 | 9.031 | 1,981,256 | -18,891 | 0.18% | 17,893,374 |
| 2016-08-01 | 2016-07-28 | 9.346 | 2,000,147 | -17,173 | 0.18% | 18,692,905 |
| 2016-07-29 | 2016-07-27 | 9.311 | 2,017,320 | +22,898 | 0.18% | 18,782,919 |
| 2016-07-28 | 2016-07-26 | 9.451 | 1,994,422 | +8,587 | 0.18% | 18,848,440 |
| 2016-07-22 | 2016-07-20 | 9.381 | 1,985,835 | +13,739 | 0.18% | 18,628,528 |
| 2016-07-21 | 2016-07-19 | 9.136 | 1,972,096 | +572 | 0.17% | 18,017,347 |
| 2016-07-18 | 2016-07-14 | 9.258 | 1,971,524 | +22,326 | 0.17% | 18,253,201 |
| 2016-07-15 | 2016-07-13 | 9.276 | 1,949,198 | -45,796 | 0.17% | 18,080,547 |
| 2016-07-14 | 2016-07-12 | 9.189 | 1,994,994 | -5,725 | 0.18% | 18,331,096 |
| 2016-07-13 | 2016-07-11 | 8.961 | 2,000,719 | -28,623 | 0.18% | 17,929,350 |
| 2016-07-12 | 2016-07-08 | 8.892 | 2,029,342 | +11,449 | 0.18% | 18,044,054 |
| 2016-07-11 | 2016-07-07 | 9.066 | 2,017,893 | -28,622 | 0.18% | 18,294,754 |
| 2016-07-08 | 2016-07-06 | 8.979 | 2,046,515 | +36,064 | 0.18% | 18,375,499 |
| 2016-07-07 | 2016-07-05 | 8.944 | 2,010,451 | +32,630 | 0.18% | 17,981,443 |
| 2016-07-06 | 2016-07-04 | 9.084 | 1,977,821 | -17,173 | 0.18% | 17,966,001 |
| 2016-07-05 | 2016-06-30 | 8.996 | 1,994,994 | -114,491 | 0.18% | 17,947,746 |
| 2016-07-04 | 2016-06-29 | 8.752 | 2,109,485 | +5,725 | 0.19% | 18,461,852 |
| 2016-06-29 | 2016-06-27 | 8.420 | 2,103,760 | +5,724 | 0.19% | 17,713,498 |
| 2016-06-24 | 2016-06-22 | 8.717 | 2,098,036 | +22,898 | 0.19% | 18,288,352 |
| 2016-06-21 | 2016-06-17 | 8.507 | 2,075,138 | +29,768 | 0.18% | 17,653,753 |
| 2016-06-20 | 2016-06-16 | 8.490 | 2,045,370 | +108,766 | 0.18% | 17,364,778 |
| 2016-06-17 | 2016-06-15 | 8.787 | 1,936,604 | -179,178 | 0.17% | 17,016,487 |
| 2016-06-16 | 2016-06-14 | 8.350 | 2,115,782 | +14,884 | 0.19% | 17,666,882 |
| 2016-06-15 | 2016-06-13 | 8.402 | 2,100,898 | +7,442 | 0.19% | 17,652,700 |
| 2016-06-14 | 2016-06-10 | 8.542 | 2,093,456 | +80,143 | 0.19% | 17,882,729 |
| 2016-06-13 | 2016-06-08 | 8.734 | 2,013,313 | +11,449 | 0.18% | 17,585,001 |
| 2016-06-10 | 2016-06-07 | 9.084 | 2,001,864 | -572 | 0.18% | 18,184,401 |
| 2016-06-08 | 2016-06-06 | 9.084 | 2,002,436 | +89,875 | 0.18% | 18,189,597 |
| 2016-06-07 | 2016-06-03 | 9.084 | 1,912,561 | +33,202 | 0.17% | 17,373,196 |
| 2016-06-06 | 2016-06-02 | 8.804 | 1,879,359 | -5,725 | 0.17% | 16,546,318 |
| 2016-06-02 | 2016-05-31 | 8.437 | 1,885,084 | +5,725 | 0.17% | 15,905,192 |
| 2016-05-30 | 2016-05-26 | 7.983 | 1,879,359 | -5,725 | 0.17% | 15,003,308 |
| 2016-05-27 | 2016-05-25 | 7.931 | 1,885,084 | +6,297 | 0.17% | 14,949,733 |
| 2016-05-26 | 2016-05-24 | 7.878 | 1,878,787 | +12,354 | 0.17% | 14,800,682 |
| 2016-05-23 | 2016-05-19 | 8.265 | 1,866,433 | -5,687 | 0.17% | 15,425,400 |
| 2016-05-16 | 2016-05-12 | 8.018 | 1,872,120 | -18,767 | 0.17% | 15,011,521 |
| 2016-05-11 | 2016-05-09 | 7.333 | 1,890,887 | +3,413 | 0.17% | 13,865,253 |
| 2016-05-10 | 2016-05-06 | 7.473 | 1,887,474 | +10,805 | 0.17% | 14,105,747 |
| 2016-05-09 | 2016-05-05 | 7.720 | 1,876,669 | +11,373 | 0.17% | 14,486,997 |
| 2016-05-03 | 2016-04-28 | 8.124 | 1,865,296 | -17,060 | 0.17% | 15,153,603 |
| 2016-04-22 | 2016-04-20 | 8.370 | 1,882,356 | -5,687 | 0.17% | 15,755,598 |
| 2016-04-21 | 2016-04-19 | 8.616 | 1,888,043 | +11,374 | 0.17% | 16,267,999 |
| 2016-04-18 | 2016-04-14 | 8.880 | 1,876,669 | -90,990 | 0.17% | 16,664,997 |
| 2016-04-15 | 2016-04-13 | 8.265 | 1,967,659 | +11,373 | 0.18% | 16,261,997 |
| 2016-04-14 | 2016-04-12 | 7.983 | 1,956,286 | -14,785 | 0.17% | 15,617,603 |
| 2016-04-06 | 2016-04-01 | 7.544 | 1,971,071 | +50,044 | 0.18% | 14,869,136 |
| 2016-04-01 | 2016-03-30 | 7.403 | 1,921,027 | +5,687 | 0.17% | 14,221,380 |
| 2016-03-31 | 2016-03-29 | 7.280 | 1,915,340 | -569 | 0.17% | 13,943,519 |
| 2016-03-30 | 2016-03-24 | 7.456 | 1,915,909 | +14,217 | 0.17% | 14,284,562 |
| 2016-03-21 | 2016-03-17 | 7.702 | 1,901,692 | -5,686 | 0.17% | 14,646,723 |
| 2016-03-18 | 2016-03-16 | 7.473 | 1,907,378 | -11,943 | 0.17% | 14,254,496 |
| 2016-03-16 | 2016-03-14 | 7.772 | 1,919,321 | -9,668 | 0.17% | 14,917,501 |
| 2016-03-15 | 2016-03-11 | 7.825 | 1,928,989 | +17,061 | 0.17% | 15,094,403 |
| 2016-03-14 | 2016-03-10 | 7.561 | 1,911,928 | -11,374 | 0.17% | 14,456,600 |
| 2016-03-07 | 2016-03-03 | 7.368 | 1,923,302 | +6,825 | 0.17% | 14,170,582 |
| 2016-03-04 | 2016-03-02 | 7.385 | 1,916,477 | -51,182 | 0.17% | 14,153,996 |
| 2016-03-03 | 2016-03-01 | 7.280 | 1,967,659 | -9,099 | 0.18% | 14,324,397 |
| 2016-03-02 | 2016-02-29 | 7.210 | 1,976,758 | -31,278 | 0.18% | 14,251,597 |
| 2016-03-01 | 2016-02-26 | 7.157 | 2,008,036 | -5,118 | 0.18% | 14,371,169 |
| 2016-02-29 | 2016-02-25 | 6.875 | 2,013,154 | +3,980 | 0.18% | 13,841,397 |
| 2016-02-26 | 2016-02-24 | 7.086 | 2,009,174 | +14,218 | 0.18% | 14,237,993 |
| 2016-02-25 | 2016-02-23 | 6.963 | 1,994,956 | +22,747 | 0.18% | 13,891,677 |
| 2016-02-24 | 2016-02-22 | 6.928 | 1,972,209 | -27,297 | 0.18% | 13,663,921 |
| 2016-02-23 | 2016-02-19 | 6.735 | 1,999,506 | +17,061 | 0.18% | 13,466,281 |
| 2016-02-22 | 2016-02-18 | 6.629 | 1,982,445 | +7,393 | 0.18% | 13,142,218 |
| 2016-02-17 | 2016-02-15 | 6.348 | 1,975,052 | -30,709 | 0.18% | 12,537,528 |
| 2016-02-12 | 2016-02-05 | 6.295 | 2,005,761 | -2,275 | 0.18% | 12,626,657 |
| 2016-02-11 | 2016-02-04 | 6.383 | 2,008,036 | +2,843 | 0.18% | 12,817,529 |
| 2016-02-05 | 2016-02-03 | 6.506 | 2,005,193 | -18,766 | 0.18% | 13,046,202 |
| 2016-02-04 | 2016-02-02 | 6.770 | 2,023,959 | -11,374 | 0.18% | 13,702,147 |
| 2016-02-03 | 2016-02-01 | 6.612 | 2,035,333 | +5,687 | 0.18% | 13,457,039 |
| 2016-02-02 | 2016-01-29 | 6.858 | 2,029,646 | +15,923 | 0.18% | 13,919,098 |
| 2016-02-01 | 2016-01-28 | 6.647 | 2,013,723 | +11,374 | 0.18% | 13,384,980 |
| 2016-01-28 | 2016-01-26 | 6.436 | 2,002,349 | -2,844 | 0.18% | 12,886,858 |
| 2016-01-27 | 2016-01-25 | 6.840 | 2,005,193 | +3,981 | 0.18% | 13,716,142 |
| 2016-01-22 | 2016-01-20 | 6.788 | 2,001,212 | -69,949 | 0.18% | 13,583,340 |
| 2016-01-21 | 2016-01-19 | 7.086 | 2,071,161 | -13,648 | 0.18% | 14,677,263 |
| 2016-01-20 | 2016-01-18 | 6.788 | 2,084,809 | -2,275 | 0.19% | 14,150,760 |
| 2016-01-19 | 2016-01-15 | 6.735 | 2,087,084 | -21,041 | 0.19% | 14,056,101 |
| 2016-01-18 | 2016-01-14 | 6.981 | 2,108,125 | +29,572 | 0.19% | 14,716,788 |
| 2016-01-15 | 2016-01-13 | 6.928 | 2,078,553 | -3,413 | 0.19% | 14,400,697 |
| 2016-01-14 | 2016-01-12 | 7.262 | 2,081,966 | -34,121 | 0.19% | 15,119,933 |
| 2016-01-13 | 2016-01-11 | 7.825 | 2,116,087 | +108,619 | 0.19% | 16,558,451 |
| 2016-01-12 | 2016-01-08 | 8.616 | 2,007,468 | -7,961 | 0.18% | 17,297,004 |
| 2016-01-11 | 2016-01-07 | 8.564 | 2,015,429 | -43,220 | 0.18% | 17,259,279 |
| 2016-01-08 | 2016-01-06 | 9.038 | 2,058,649 | -5,687 | 0.18% | 18,606,796 |
| 2016-01-07 | 2016-01-05 | 9.038 | 2,064,336 | -3,412 | 0.18% | 18,658,198 |
| 2016-01-06 | 2016-01-04 | 9.021 | 2,067,748 | -27,866 | 0.18% | 18,652,676 |
| 2016-01-05 | 2015-12-31 | 9.056 | 2,095,614 | +13,080 | 0.19% | 18,977,749 |
| 2016-01-04 | 2015-12-29 | 9.109 | 2,082,534 | -18,198 | 0.19% | 18,969,157 |
| 2015-12-30 | 2015-12-28 | 9.337 | 2,100,732 | +3,981 | 0.19% | 19,615,137 |
| 2015-12-29 | 2015-12-24 | 9.460 | 2,096,751 | +60,849 | 0.19% | 19,836,056 |
| 2015-12-23 | 2015-12-21 | 9.601 | 2,035,902 | +8,530 | 0.18% | 19,546,801 |
| 2015-12-22 | 2015-12-18 | 9.179 | 2,027,372 | +11,374 | 0.18% | 18,609,304 |
| 2015-12-21 | 2015-12-17 | 9.126 | 2,015,998 | +1,138 | 0.18% | 18,398,552 |
| 2015-12-15 | 2015-12-11 | 8.845 | 2,014,860 | +33,552 | 0.18% | 17,821,286 |
| 2015-12-14 | 2015-12-10 | 9.320 | 1,981,308 | +10,805 | 0.18% | 18,465,201 |
| 2015-12-11 | 2015-12-09 | 9.531 | 1,970,503 | -37,533 | 0.18% | 18,780,302 |
| 2015-12-10 | 2015-12-08 | 9.619 | 2,008,036 | +5,687 | 0.18% | 19,314,568 |
| 2015-12-09 | 2015-12-07 | 9.882 | 2,002,349 | +10,236 | 0.18% | 19,788,017 |
| 2015-12-08 | 2015-12-04 | 9.847 | 1,992,113 | -11,374 | 0.18% | 19,616,801 |
| 2015-12-03 | 2015-12-01 | 9.689 | 2,003,487 | +90,422 | 0.18% | 19,411,733 |
| 2015-12-02 | 2015-11-30 | 9.654 | 1,913,065 | -4,550 | 0.17% | 18,468,357 |
| 2015-12-01 | 2015-11-27 | 9.636 | 1,917,615 | +185,392 | 0.17% | 18,478,561 |
| 2015-11-30 | 2015-11-26 | 9.830 | 1,732,223 | +35,259 | 0.15% | 17,027,143 |
| 2015-11-27 | 2015-11-25 | 9.918 | 1,696,964 | -11,374 | 0.15% | 16,829,760 |
| 2015-11-26 | 2015-11-24 | 9.900 | 1,708,338 | -15,354 | 0.15% | 16,912,522 |
| 2015-11-25 | 2015-11-23 | 9.847 | 1,723,692 | +3,980 | 0.15% | 16,973,596 |
| 2015-11-24 | 2015-11-20 | 10.041 | 1,719,712 | +25,591 | 0.15% | 17,267,045 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,694,121 | +60,281 | 0.15% | 16,205,764 |
| 2015-11-20 | 2015-11-18 | 9.830 | 1,633,840 | +9,668 | 0.15% | 16,060,073 |
| 2015-11-18 | 2015-11-16 | 10.111 | 1,624,172 | +38,671 | 0.15% | 16,422,000 |
| 2015-11-17 | 2015-11-13 | 10.322 | 1,585,501 | +55,731 | 0.14% | 16,365,557 |
| 2015-11-16 | 2015-11-12 | 10.375 | 1,529,770 | +39,808 | 0.14% | 15,871,001 |
| 2015-11-13 | 2015-11-11 | 10.445 | 1,489,962 | +4,550 | 0.13% | 15,562,803 |
| 2015-11-12 | 2015-11-10 | 10.515 | 1,485,412 | +79,616 | 0.13% | 15,619,758 |
| 2015-11-11 | 2015-11-09 | 10.586 | 1,405,796 | +2,843 | 0.13% | 14,881,441 |
| 2015-11-10 | 2015-11-06 | 10.709 | 1,402,953 | -11,942 | 0.13% | 15,024,035 |
| 2015-11-09 | 2015-11-05 | 10.850 | 1,414,895 | -49,476 | 0.13% | 15,350,961 |
| 2015-11-06 | 2015-11-04 | 10.691 | 1,464,371 | +26,160 | 0.13% | 15,656,002 |
| 2015-11-05 | 2015-11-03 | 10.322 | 1,438,211 | +13,648 | 0.13% | 14,845,229 |
| 2015-11-04 | 2015-11-02 | 10.586 | 1,424,563 | +9,668 | 0.13% | 15,080,104 |
| 2015-11-03 | 2015-10-30 | 10.814 | 1,414,895 | +39,808 | 0.13% | 15,301,201 |
| 2015-11-02 | 2015-10-29 | 10.797 | 1,375,087 | +28,435 | 0.12% | 14,846,522 |
| 2015-10-30 | 2015-10-28 | 10.850 | 1,346,652 | +43,220 | 0.12% | 14,610,555 |
| 2015-10-29 | 2015-10-27 | 11.096 | 1,303,432 | -6,824 | 0.12% | 14,462,518 |
| 2015-10-28 | 2015-10-26 | 11.184 | 1,310,256 | +2,843 | 0.12% | 14,653,435 |
| 2015-10-27 | 2015-10-23 | 11.430 | 1,307,413 | +11,942 | 0.12% | 14,943,500 |
| 2015-10-26 | 2015-10-22 | 11.465 | 1,295,471 | -18,198 | 0.12% | 14,852,565 |
| 2015-10-23 | 2015-10-20 | 11.588 | 1,313,669 | +232,594 | 0.12% | 15,222,905 |
| 2015-10-22 | 2015-10-19 | 11.694 | 1,081,075 | +54,025 | 0.10% | 12,641,647 |
| 2015-10-20 | 2015-10-16 | 11.412 | 1,027,050 | -68,242 | 0.09% | 11,720,941 |
| 2015-10-19 | 2015-10-15 | 11.131 | 1,095,292 | -2,844 | 0.10% | 12,191,575 |
| 2015-10-16 | 2015-10-14 | 11.131 | 1,098,136 | -4,549 | 0.10% | 12,223,231 |
| 2015-10-15 | 2015-10-13 | 11.201 | 1,102,685 | -34,122 | 0.10% | 12,351,425 |
| 2015-10-14 | 2015-10-12 | 11.043 | 1,136,807 | +83,029 | 0.10% | 12,553,724 |
| 2015-10-13 | 2015-10-09 | 11.113 | 1,053,778 | -13,649 | 0.09% | 11,710,957 |
| 2015-10-12 | 2015-10-08 | 11.061 | 1,067,427 | +14,786 | 0.10% | 11,806,332 |
| 2015-10-09 | 2015-10-07 | 11.324 | 1,052,641 | +25,022 | 0.09% | 11,920,441 |
| 2015-10-08 | 2015-10-06 | 11.131 | 1,027,619 | -17,060 | 0.09% | 11,438,314 |
| 2015-10-07 | 2015-10-05 | 11.166 | 1,044,679 | -8,531 | 0.09% | 11,664,947 |
| 2015-10-06 | 2015-10-02 | 11.184 | 1,053,210 | -27,865 | 0.09% | 11,778,725 |
| 2015-10-02 | 2015-09-29 | 10.885 | 1,081,075 | +17,629 | 0.10% | 11,767,187 |
| 2015-09-30 | 2015-09-25 | 11.061 | 1,063,446 | -3,412 | 0.09% | 11,762,300 |
| 2015-09-29 | 2015-09-24 | 11.078 | 1,066,858 | +7,962 | 0.10% | 11,818,799 |
| 2015-09-25 | 2015-09-23 | 10.902 | 1,058,896 | -4,550 | 0.09% | 11,544,395 |
| 2015-09-24 | 2015-09-22 | 11.166 | 1,063,446 | -51,751 | 0.09% | 11,874,500 |
| 2015-09-23 | 2015-09-21 | 11.113 | 1,115,197 | +69,380 | 0.10% | 12,393,525 |
| 2015-09-22 | 2015-09-18 | 11.430 | 1,045,817 | +50,045 | 0.09% | 11,953,504 |
| 2015-09-21 | 2015-09-17 | 10.920 | 995,772 | +17,061 | 0.09% | 10,873,709 |
| 2015-09-18 | 2015-09-16 | 10.779 | 978,711 | +2,843 | 0.09% | 10,549,725 |
| 2015-09-17 | 2015-09-15 | 10.726 | 975,868 | +3,412 | 0.09% | 10,467,599 |
| 2015-09-16 | 2015-09-14 | 10.779 | 972,456 | +18,767 | 0.09% | 10,482,301 |
| 2015-09-15 | 2015-09-11 | 10.656 | 953,689 | -141,603 | 0.09% | 10,162,617 |
| 2015-09-14 | 2015-09-10 | 10.656 | 1,095,292 | +142,171 | 0.10% | 11,671,555 |
| 2015-09-11 | 2015-09-09 | 10.744 | 953,121 | -10,236 | 0.09% | 10,240,365 |
| 2015-09-10 | 2015-09-08 | 10.674 | 963,357 | +12,511 | 0.09% | 10,282,581 |
| 2015-09-08 | 2015-09-04 | 10.375 | 950,846 | -6,824 | 0.08% | 9,864,802 |
| 2015-09-07 | 2015-09-02 | 10.357 | 957,670 | +12,511 | 0.09% | 9,918,759 |
| 2015-09-02 | 2015-08-31 | 10.568 | 945,159 | +47,770 | 0.09% | 9,988,621 |
| 2015-09-01 | 2015-08-28 | 11.078 | 897,389 | +7,961 | 0.08% | 9,941,398 |
| 2015-08-31 | 2015-08-27 | 11.043 | 889,428 | -29,571 | 0.08% | 9,821,925 |
| 2015-08-28 | 2015-08-26 | 10.656 | 918,999 | -6,825 | 0.08% | 9,792,957 |
| 2015-08-27 | 2015-08-25 | 10.463 | 925,824 | +292,875 | 0.08% | 9,686,605 |
| 2015-08-26 | 2015-08-24 | 9.970 | 632,949 | +8,530 | 0.06% | 6,310,706 |
| 2015-08-25 | 2015-08-21 | 10.551 | 624,419 | +26,728 | 0.06% | 6,587,999 |
| 2015-08-24 | 2015-08-20 | 11.078 | 597,691 | -22,179 | 0.05% | 6,621,303 |
| 2015-08-21 | 2015-08-19 | 11.113 | 619,870 | -26,159 | 0.06% | 6,888,805 |
| 2015-08-20 | 2015-08-18 | 11.148 | 646,029 | -20,473 | 0.06% | 7,202,238 |
| 2015-08-19 | 2015-08-17 | 11.078 | 666,502 | +21,041 | 0.06% | 7,383,600 |
| 2015-08-18 | 2015-08-14 | 11.096 | 645,461 | +4,550 | 0.06% | 7,161,855 |
| 2015-08-17 | 2015-08-13 | 11.096 | 640,911 | +22,747 | 0.06% | 7,111,370 |
| 2015-08-14 | 2015-08-12 | 11.148 | 618,164 | +39,809 | 0.06% | 6,891,585 |
| 2015-08-13 | 2015-08-11 | 11.324 | 578,355 | -114,875 | 0.05% | 6,549,476 |
| 2015-08-12 | 2015-08-10 | 11.307 | 693,230 | +90,421 | 0.06% | 7,838,167 |
| 2015-08-11 | 2015-08-07 | 11.113 | 602,809 | 0.06% | 6,699,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy