History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.424 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.572 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.551 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.509 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.371 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.371 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.414 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.488 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.519 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.593 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.646 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.657 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.530 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.636 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.783 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.836 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.477 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.435 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.192 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.864 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.917 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.853 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.758 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.822 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.727 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.674 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.716 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.991 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.938 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.938 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.949 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.980 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.488 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.530 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.562 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.466 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.382 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.414 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.371 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.466 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.318 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.392 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.329 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.509 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.604 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.519 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.519 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.593 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.445 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.583 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.667 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.752 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.678 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.593 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.657 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.636 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.604 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.498 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.572 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.297 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.318 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.329 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.630 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.731 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.753 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.899 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.832 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.697 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.742 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.821 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.933 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.787 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.809 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.933 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.899 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.899 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.966 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.933 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.877 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.921 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.731 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.529 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.563 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.328 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.417 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.529 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.540 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.597 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.585 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.484 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.507 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.518 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.619 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.473 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.372 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.305 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.350 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.227 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.428 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.372 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.283 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.294 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.283 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.428 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.384 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.316 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.328 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.294 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.182 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.137 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.171 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.171 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.115 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.126 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.070 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.902 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.891 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.913 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.958 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.036 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.014 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.947 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.137 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.891 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.835 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.902 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.924 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.991 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.003 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.969 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.846 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.902 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.913 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.913 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.879 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.745 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.689 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.734 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.745 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.700 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.678 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.678 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.745 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.734 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.667 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.689 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.723 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.745 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.734 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.711 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.723 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.723 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.667 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.667 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.599 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.644 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.633 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.723 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.723 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.745 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.723 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.689 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.667 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.678 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.655 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.723 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.689 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.622 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.689 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.756 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.711 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.723 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.745 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.689 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.801 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.812 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.779 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.846 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.891 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.868 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.913 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.913 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.924 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.902 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.935 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.913 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.947 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.924 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.958 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.947 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.913 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.947 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.879 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.059 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.148 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.193 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.171 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.204 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.115 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.182 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.137 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.182 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.227 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.227 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.238 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.204 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.238 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.204 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.193 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.204 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.193 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.204 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.182 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.216 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.204 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.182 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.249 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.238 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.249 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.272 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.294 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.260 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.283 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.249 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.283 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.249 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.339 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.316 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.316 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.260 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.316 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.227 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.182 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.339 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.305 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.384 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.406 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.350 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.518 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.953 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.048 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.024 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.965 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.013 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.953 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.894 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.834 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.799 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.799 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.799 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.799 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.953 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.941 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.953 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.953 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.953 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.108 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.084 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.179 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.238 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.179 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.238 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.274 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.345 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.202 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.119 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.202 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.143 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.131 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.823 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.811 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.645 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.609 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.550 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.538 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.538 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.538 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.443 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.431 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.371 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.526 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.561 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.526 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.585 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.585 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.585 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.645 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.573 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.538 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.348 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.443 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.514 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.609 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.645 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.526 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.395 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.419 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.336 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.371 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.371 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.360 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.336 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.277 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.265 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.265 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.277 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.253 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.217 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.217 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.217 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.193 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.205 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.193 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.170 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.205 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.300 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.265 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.288 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.253 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.146 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.110 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.098 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.075 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.063 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.039 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.098 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.098 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.098 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.075 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.039 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.027 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.039 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.063 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.003 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.956 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.944 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.003 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.015 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.992 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.039 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.063 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.063 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.075 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.063 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.015 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.027 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.003 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.968 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.956 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.920 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.920 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.897 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.873 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.837 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.802 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.778 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.802 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.790 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.837 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.719 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.742 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.754 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.742 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.659 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.695 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.647 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.695 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.719 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.695 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.647 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.802 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.802 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.814 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.742 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.730 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.719 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.766 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.742 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.730 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.707 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.659 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.600 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.683 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.719 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.778 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.814 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.802 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.825 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.802 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.849 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.897 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.897 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.920 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.909 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.885 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.885 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.885 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.909 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.909 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.932 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.932 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.920 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.932 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.932 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.932 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.932 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.944 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.956 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.920 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.956 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.909 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.897 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.909 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.909 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.897 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.909 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.897 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.885 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.944 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.980 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.003 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.003 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.992 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.003 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.980 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.980 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.944 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.992 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.980 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.992 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.968 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.944 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.015 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.063 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.110 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.110 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.110 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.134 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.122 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.110 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.110 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.075 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.087 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.051 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.158 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.158 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.874 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.874 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.874 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.860 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.846 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.860 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.915 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.901 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.818 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.805 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.832 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.818 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.777 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.666 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.666 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.652 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.652 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.652 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.638 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.597 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.625 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.597 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.611 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.735 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.708 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.652 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.542 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.528 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.389 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.403 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.500 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.486 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.597 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.569 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.542 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.583 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.555 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.611 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.555 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.472 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.445 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.555 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.514 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.597 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.625 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.666 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.597 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.597 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.459 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.320 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.514 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.597 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.638 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.597 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.611 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.611 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.680 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.805 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.805 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.874 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.929 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.915 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.943 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.026 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.957 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.040 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.067 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.040 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.998 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.984 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.971 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.026 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.054 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.054 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.012 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.984 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.860 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.805 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.860 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.943 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.957 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.026 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.067 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.095 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.040 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.012 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.971 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.998 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.026 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.998 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.026 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.054 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.971 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.929 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.943 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.915 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.943 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.874 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.860 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.860 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.818 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.791 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.832 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.860 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.832 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.777 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.791 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.832 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.846 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.846 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.846 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.791 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.805 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.777 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.791 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.791 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.763 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.777 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.791 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.805 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.805 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.749 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.749 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.763 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.749 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.694 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.680 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.708 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.694 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.666 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.652 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.666 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.652 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.638 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.680 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.721 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.777 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.791 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.929 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.040 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.026 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.012 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.054 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.081 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.081 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.026 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.054 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.012 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.012 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.984 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.026 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.915 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.929 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.860 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.901 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.901 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.943 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.943 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.998 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.054 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.915 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.915 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.123 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.123 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.150 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.206 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.178 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.261 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.206 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.206 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.206 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.137 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.957 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.901 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.915 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.943 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.915 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.943 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.901 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.888 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.860 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.915 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.943 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.874 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.888 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.901 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.888 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.860 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.874 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.888 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.901 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.915 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.901 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.874 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.846 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.777 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.694 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.680 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.735 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.805 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.832 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.763 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.763 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.818 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.818 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.832 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.846 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.805 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.777 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.791 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.805 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.818 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.846 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.860 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.874 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.971 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.998 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.984 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.929 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.943 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.901 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.915 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.846 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.860 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.915 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.971 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.708 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.738 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.828 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.813 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.783 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.768 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.753 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.753 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.738 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.708 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.693 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.723 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.783 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.663 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.693 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.618 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.603 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.588 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.633 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.633 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.603 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.618 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.693 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.708 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.588 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.603 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.603 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.573 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.633 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.693 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.753 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.753 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.843 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.008 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.963 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.038 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.038 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.083 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.053 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.053 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.023 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.978 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.978 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.858 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.798 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.828 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.843 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.783 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.933 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.993 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.813 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.933 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.648 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.918 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.023 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.993 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.933 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.083 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.173 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.783 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.708 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.768 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.723 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.648 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.678 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.648 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.663 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.768 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.693 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.813 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.813 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.708 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.678 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.798 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.768 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.693 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.543 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.558 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.468 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.348 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.438 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.363 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.408 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.558 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.588 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.723 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.663 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.513 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.528 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.678 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.558 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.573 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.543 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.723 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.828 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.798 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.768 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.498 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.648 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.363 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.288 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.183 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.198 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.198 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.228 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.973 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.928 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.898 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.868 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.823 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.883 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.898 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.003 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.033 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.988 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.988 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.928 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.018 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.973 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.973 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.958 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.973 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.033 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.078 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.123 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.108 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.138 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.123 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.973 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.108 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.228 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.258 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.318 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.183 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.243 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.228 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.288 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.183 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.273 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.483 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.543 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.378 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.198 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.183 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.108 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.093 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.153 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.928 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.823 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.778 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.883 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.958 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.048 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.913 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.943 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.973 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.928 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.913 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.868 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.883 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.973 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.838 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.793 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.778 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.823 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.748 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.808 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.928 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.078 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.018 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.168 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.213 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.243 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.303 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.348 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.273 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.258 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.288 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.333 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.303 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.303 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.468 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.498 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.453 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.468 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.498 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.543 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.618 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.708 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.873 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.948 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.978 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.023 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.053 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.993 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.023 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.053 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.113 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.128 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.038 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.993 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.008 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.948 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.948 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.993 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.053 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.068 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.083 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.098 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.053 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.068 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.113 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.023 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.083 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.173 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.413 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.443 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.548 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.533 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.293 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.308 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.548 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.593 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.668 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.533 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.668 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.683 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.653 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.668 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.308 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.233 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.993 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.948 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.068 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.053 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.083 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.068 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.053 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.008 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.978 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.993 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.598 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.646 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.710 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.838 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.934 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.822 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.774 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.678 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.646 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.598 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.582 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.470 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.390 | 0 | -1,876 | ||
| 2020-04-09 | 2020-04-07 | 6.254 | 1,876 | -18,755 | 0.00% | 11,733 |
| 2020-03-26 | 2020-03-24 | 5.422 | 20,631 | -3,126 | 0.00% | 111,871 |
| 2020-03-02 | 2020-02-27 | 6.606 | 23,757 | -12,503 | 0.00% | 156,941 |
| 2020-02-28 | 2020-02-26 | 6.494 | 36,260 | +1,875 | 0.00% | 235,478 |
| 2019-12-17 | 2019-12-13 | 7.070 | 34,385 | -1,875 | 0.00% | 243,101 |
| 2019-11-28 | 2019-11-26 | 6.862 | 36,260 | -9,378 | 0.00% | 248,818 |
| 2019-11-22 | 2019-11-20 | 6.878 | 45,638 | -625 | 0.00% | 313,900 |
| 2019-11-21 | 2019-11-19 | 6.958 | 46,263 | +9,377 | 0.00% | 321,899 |
| 2019-08-23 | 2019-08-21 | 8.110 | 36,886 | -3,125 | 0.00% | 299,134 |
| 2019-08-08 | 2019-08-06 | 7.886 | 40,011 | -6,252 | 0.00% | 315,517 |
| 2019-07-24 | 2019-07-22 | 8.686 | 46,263 | -1,876 | 0.00% | 401,818 |
| 2019-07-23 | 2019-07-19 | 9.837 | 48,139 | +5,627 | 0.00% | 473,553 |
| 2019-07-16 | 2019-07-12 | 9.213 | 42,512 | +6,252 | 0.00% | 391,679 |
| 2019-07-12 | 2019-07-10 | 9.341 | 36,260 | +6,251 | 0.00% | 338,717 |
| 2019-07-09 | 2019-07-05 | 9.757 | 30,009 | +8,128 | 0.00% | 292,804 |
| 2019-07-05 | 2019-07-03 | 9.901 | 21,881 | +6,252 | 0.00% | 216,648 |
| 2019-04-30 | 2019-04-26 | 9.405 | 15,629 | +6,251 | 0.00% | 146,996 |
| 2019-04-25 | 2019-04-23 | 9.965 | 9,378 | -3,126 | 0.00% | 93,453 |
| 2019-04-24 | 2019-04-18 | 10.157 | 12,504 | +3,126 | 0.00% | 127,004 |
| 2019-04-17 | 2019-04-15 | 10.078 | 9,378 | +358 | 0.00% | 94,511 |
| 2019-04-12 | 2019-04-10 | 10.361 | 9,020 | -6,013 | 0.00% | 93,453 |
| 2019-04-04 | 2019-04-02 | 9.995 | 15,033 | +6,013 | 0.00% | 150,251 |
| 2019-03-29 | 2019-03-27 | 10.860 | 9,020 | +6,013 | 0.00% | 97,953 |
| 2019-03-28 | 2019-03-26 | 11.009 | 3,007 | -6,013 | 0.00% | 33,105 |
| 2019-03-25 | 2019-03-21 | 10.810 | 9,020 | +6,013 | 0.00% | 97,503 |
| 2018-08-27 | 2018-08-23 | 9.263 | 3,007 | -6,013 | 0.00% | 27,854 |
| 2018-06-11 | 2018-06-07 | 9.828 | 9,020 | -3,608 | 0.00% | 88,653 |
| 2018-06-07 | 2018-06-05 | 10.028 | 12,628 | +6,014 | 0.00% | 126,634 |
| 2018-05-30 | 2018-05-28 | 11.152 | 6,614 | +193 | 0.00% | 73,758 |
| 2018-03-23 | 2018-03-21 | 10.518 | 6,421 | -11,676 | 0.00% | 67,536 |
| 2018-02-22 | 2018-02-20 | 10.552 | 18,097 | -6,421 | 0.00% | 190,963 |
| 2018-01-26 | 2018-01-24 | 10.347 | 24,518 | -11,675 | 0.00% | 253,679 |
| 2018-01-19 | 2018-01-17 | 10.090 | 36,193 | +583 | 0.00% | 365,176 |
| 2018-01-17 | 2018-01-15 | 10.261 | 35,610 | +12,259 | 0.00% | 365,394 |
| 2018-01-05 | 2018-01-03 | 10.741 | 23,351 | -41,447 | 0.00% | 250,805 |
| 2017-05-24 | 2017-05-22 | 10.359 | 64,798 | +1,256 | 0.01% | 671,239 |
| 2017-03-14 | 2017-03-10 | 10.446 | 63,542 | -5,725 | 0.01% | 663,778 |
| 2016-11-07 | 2016-11-03 | 10.604 | 69,267 | -4,579 | 0.01% | 734,474 |
| 2016-10-04 | 2016-09-30 | 10.167 | 73,846 | +4,579 | 0.01% | 750,777 |
| 2016-09-19 | 2016-09-14 | 9.905 | 69,267 | -5,724 | 0.01% | 686,073 |
| 2016-09-15 | 2016-09-13 | 9.852 | 74,991 | +5,724 | 0.01% | 738,838 |
| 2016-09-07 | 2016-09-05 | 10.638 | 69,267 | -1,145 | 0.01% | 736,894 |
| 2016-08-24 | 2016-08-22 | 10.324 | 70,412 | -5,724 | 0.01% | 726,934 |
| 2016-07-13 | 2016-07-11 | 8.961 | 76,136 | -3,435 | 0.01% | 682,289 |
| 2016-06-22 | 2016-06-20 | 8.560 | 79,571 | -28,622 | 0.01% | 681,102 |
| 2016-06-21 | 2016-06-17 | 8.507 | 108,193 | +28,622 | 0.01% | 920,427 |
| 2016-05-26 | 2016-05-24 | 7.878 | 79,571 | +523 | 0.01% | 626,843 |
| 2016-03-09 | 2016-03-07 | 7.755 | 79,048 | -2,843 | 0.01% | 612,993 |
| 2016-03-07 | 2016-03-03 | 7.368 | 81,891 | -2,843 | 0.01% | 603,360 |
| 2016-01-21 | 2016-01-19 | 7.086 | 84,734 | -8,531 | 0.01% | 600,467 |
| 2016-01-20 | 2016-01-18 | 6.788 | 93,265 | +8,531 | 0.01% | 633,041 |
| 2015-12-17 | 2015-12-15 | 8.775 | 84,734 | -14,786 | 0.01% | 743,506 |
| 2015-12-16 | 2015-12-14 | 8.687 | 99,520 | -569 | 0.01% | 864,497 |
| 2015-12-15 | 2015-12-11 | 8.845 | 100,089 | -6,824 | 0.01% | 885,280 |
| 2015-12-14 | 2015-12-10 | 9.320 | 106,913 | +22,179 | 0.01% | 996,397 |
| 2015-12-11 | 2015-12-09 | 9.531 | 84,734 | -17,061 | 0.01% | 807,576 |
| 2015-12-07 | 2015-12-03 | 9.794 | 101,795 | +1,137 | 0.01% | 997,029 |
| 2015-11-24 | 2015-11-20 | 10.041 | 100,658 | -2,843 | 0.01% | 1,010,673 |
| 2015-11-13 | 2015-11-11 | 10.445 | 103,501 | +5,687 | 0.01% | 1,081,078 |
| 2015-11-12 | 2015-11-10 | 10.515 | 97,814 | +3,412 | 0.01% | 1,028,557 |
| 2015-11-10 | 2015-11-06 | 10.709 | 94,402 | +2,843 | 0.01% | 1,010,938 |
| 2015-11-09 | 2015-11-05 | 10.850 | 91,559 | -2,843 | 0.01% | 993,373 |
| 2015-11-06 | 2015-11-04 | 10.691 | 94,402 | +2,843 | 0.01% | 1,009,278 |
| 2015-10-29 | 2015-10-27 | 11.096 | 91,559 | +2,275 | 0.01% | 1,015,913 |
| 2015-10-28 | 2015-10-26 | 11.184 | 89,284 | +3,412 | 0.01% | 998,520 |
| 2015-10-26 | 2015-10-22 | 11.465 | 85,872 | -5,687 | 0.01% | 984,522 |
| 2015-10-22 | 2015-10-19 | 11.694 | 91,559 | +569 | 0.01% | 1,070,653 |
| 2015-10-20 | 2015-10-16 | 11.412 | 90,990 | -6,256 | 0.01% | 1,038,400 |
| 2015-10-12 | 2015-10-08 | 11.061 | 97,246 | -5,686 | 0.01% | 1,075,594 |
| 2015-10-09 | 2015-10-07 | 11.324 | 102,932 | -2,844 | 0.01% | 1,165,635 |
| 2015-10-06 | 2015-10-02 | 11.184 | 105,776 | +17,061 | 0.01% | 1,182,961 |
| 2015-10-02 | 2015-09-29 | 10.885 | 88,715 | -5,687 | 0.01% | 965,637 |
| 2015-09-30 | 2015-09-25 | 11.061 | 94,402 | +5,687 | 0.01% | 1,044,138 |
| 2015-09-23 | 2015-09-21 | 11.113 | 88,715 | +6,255 | 0.01% | 985,917 |
| 2015-09-22 | 2015-09-18 | 11.430 | 82,460 | -4,549 | 0.01% | 942,503 |
| 2015-09-18 | 2015-09-16 | 10.779 | 87,009 | -7,962 | 0.01% | 937,888 |
| 2015-09-17 | 2015-09-15 | 10.726 | 94,971 | -2,275 | 0.01% | 1,018,702 |
| 2015-09-09 | 2015-09-07 | 10.304 | 97,246 | +8,531 | 0.01% | 1,002,064 |
| 2015-09-08 | 2015-09-04 | 10.375 | 88,715 | -8,531 | 0.01% | 920,397 |
| 2015-09-04 | 2015-09-01 | 10.586 | 97,246 | +10,237 | 0.01% | 1,029,424 |
| 2015-09-02 | 2015-08-31 | 10.568 | 87,009 | +14,217 | 0.01% | 919,528 |
| 2015-08-28 | 2015-08-26 | 10.656 | 72,792 | +5,687 | 0.01% | 775,680 |
| 2015-08-25 | 2015-08-21 | 10.551 | 67,105 | -11,374 | 0.01% | 707,998 |
| 2015-08-21 | 2015-08-19 | 11.113 | 78,479 | +5,687 | 0.01% | 872,161 |
| 2015-08-20 | 2015-08-18 | 11.148 | 72,792 | -11,374 | 0.01% | 811,520 |
| 2015-08-17 | 2015-08-13 | 11.096 | 84,166 | -28,434 | 0.01% | 933,882 |
| 2015-08-14 | 2015-08-12 | 11.148 | 112,600 | +2,275 | 0.01% | 1,255,318 |
| 2015-08-13 | 2015-08-11 | 11.324 | 110,325 | +10,805 | 0.01% | 1,249,355 |
| 2015-08-12 | 2015-08-10 | 11.307 | 99,520 | +65,967 | 0.01% | 1,125,246 |
| 2015-08-11 | 2015-08-07 | 11.113 | 33,553 | 0.00% | 372,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy