History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.424 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.572 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.551 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.509 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.371 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.371 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.414 | 0 | -2,839 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 2,839 | +2,839 | 0.00% | 12,602 |
| 2024-04-22 | 2024-04-18 | 3.484 | 0 | -893 | ||
| 2024-04-05 | 2024-04-02 | 3.361 | 893 | +893 | 0.00% | 3,002 |
| 2023-05-12 | 2023-05-10 | 4.084 | 0 | -12,635 | ||
| 2023-05-08 | 2023-05-04 | 4.238 | 12,635 | -4,212 | 0.00% | 53,548 |
| 2023-05-05 | 2023-05-03 | 4.274 | 16,847 | +4,212 | 0.00% | 71,999 |
| 2023-05-03 | 2023-04-28 | 4.369 | 12,635 | +12,635 | 0.00% | 55,198 |
| 2023-04-28 | 2023-04-26 | 4.119 | 0 | -13,478 | ||
| 2023-04-20 | 2023-04-18 | 3.811 | 13,478 | -8,423 | 0.00% | 51,361 |
| 2023-04-03 | 2023-03-30 | 3.371 | 21,901 | +8,423 | 0.00% | 73,839 |
| 2023-03-21 | 2023-03-17 | 3.645 | 13,478 | +13,478 | 0.00% | 49,121 |
| 2022-09-20 | 2022-09-16 | 2.849 | 0 | -67,389 | ||
| 2022-08-10 | 2022-08-08 | 2.909 | 67,389 | +67,389 | 0.00% | 196,001 |
| 2022-05-11 | 2022-05-06 | 3.611 | 0 | -14,457 | ||
| 2022-03-21 | 2022-03-17 | 3.597 | 14,457 | -16,625 | 0.00% | 52,002 |
| 2022-02-22 | 2022-02-18 | 4.067 | 31,082 | +2,169 | 0.00% | 126,422 |
| 2022-01-14 | 2022-01-12 | 4.026 | 28,913 | -7,228 | 0.00% | 116,400 |
| 2022-01-11 | 2022-01-07 | 4.054 | 36,141 | +2,891 | 0.00% | 146,498 |
| 2022-01-10 | 2022-01-06 | 3.971 | 33,250 | +723 | 0.00% | 132,020 |
| 2021-12-29 | 2021-12-24 | 3.860 | 32,527 | +3,614 | 0.00% | 125,549 |
| 2021-11-30 | 2021-11-26 | 3.777 | 28,913 | -14,457 | 0.00% | 109,200 |
| 2021-09-08 | 2021-09-06 | 4.206 | 43,370 | -90,353 | 0.00% | 182,401 |
| 2021-09-07 | 2021-09-03 | 4.150 | 133,723 | +88,185 | 0.01% | 554,999 |
| 2021-09-03 | 2021-09-01 | 3.957 | 45,538 | +13,011 | 0.00% | 180,179 |
| 2021-08-31 | 2021-08-27 | 3.943 | 32,527 | +7,228 | 0.00% | 128,249 |
| 2021-08-12 | 2021-08-10 | 3.860 | 25,299 | +3,614 | 0.00% | 97,650 |
| 2021-08-06 | 2021-08-04 | 3.915 | 21,685 | +7,228 | 0.00% | 84,901 |
| 2021-08-04 | 2021-08-02 | 3.874 | 14,457 | +14,457 | 0.00% | 56,002 |
| 2021-07-12 | 2021-07-08 | 3.805 | 0 | -18,071 | ||
| 2021-06-16 | 2021-06-11 | 4.738 | 18,071 | +1,397 | 0.00% | 85,621 |
| 2021-05-20 | 2021-05-17 | 4.633 | 16,674 | +6,670 | 0.00% | 77,252 |
| 2021-05-17 | 2021-05-13 | 4.618 | 10,004 | -3,335 | 0.00% | 46,199 |
| 2021-04-30 | 2021-04-28 | 4.753 | 13,339 | +6,670 | 0.00% | 63,401 |
| 2021-04-28 | 2021-04-26 | 4.843 | 6,669 | +6,669 | 0.00% | 32,298 |
| 2021-04-13 | 2021-04-09 | 4.858 | 0 | -20,008 | ||
| 2021-03-31 | 2021-03-29 | 4.993 | 20,008 | -10,004 | 0.00% | 99,899 |
| 2021-03-29 | 2021-03-25 | 4.933 | 30,012 | -26,678 | 0.00% | 148,048 |
| 2021-03-24 | 2021-03-22 | 5.023 | 56,690 | -6,670 | 0.00% | 284,749 |
| 2021-03-23 | 2021-03-19 | 4.993 | 63,360 | +6,670 | 0.00% | 316,352 |
| 2021-03-18 | 2021-03-16 | 5.173 | 56,690 | +3,335 | 0.00% | 293,249 |
| 2021-03-16 | 2021-03-12 | 4.708 | 53,355 | +3,334 | 0.00% | 251,198 |
| 2021-03-03 | 2021-03-01 | 4.813 | 50,021 | +6,670 | 0.00% | 240,751 |
| 2021-02-26 | 2021-02-24 | 4.678 | 43,351 | +3,334 | 0.00% | 202,799 |
| 2021-02-19 | 2021-02-17 | 4.558 | 40,017 | +6,670 | 0.00% | 182,402 |
| 2021-02-04 | 2021-02-02 | 4.723 | 33,347 | +16,673 | 0.00% | 157,499 |
| 2021-01-20 | 2021-01-18 | 4.768 | 16,674 | -16,673 | 0.00% | 79,502 |
| 2021-01-19 | 2021-01-15 | 4.498 | 33,347 | +6,669 | 0.00% | 149,999 |
| 2021-01-14 | 2021-01-12 | 4.288 | 26,678 | +13,339 | 0.00% | 114,401 |
| 2021-01-07 | 2021-01-05 | 3.973 | 13,339 | +13,339 | 0.00% | 53,001 |
| 2020-12-15 | 2020-12-11 | 3.973 | 0 | -40,017 | ||
| 2020-11-23 | 2020-11-19 | 4.243 | 40,017 | +6,670 | 0.00% | 169,802 |
| 2020-11-06 | 2020-11-04 | 4.093 | 33,347 | +6,669 | 0.00% | 136,499 |
| 2020-11-05 | 2020-11-03 | 4.153 | 26,678 | -1,334 | 0.00% | 110,801 |
| 2020-11-04 | 2020-11-02 | 3.928 | 28,012 | +1,334 | 0.00% | 110,042 |
| 2020-10-16 | 2020-10-14 | 3.883 | 26,678 | +6,670 | 0.00% | 103,601 |
| 2020-10-08 | 2020-10-06 | 3.823 | 20,008 | +20,008 | 0.00% | 76,499 |
| 2020-09-30 | 2020-09-28 | 4.078 | 0 | -4,002 | ||
| 2020-08-31 | 2020-08-27 | 4.948 | 4,002 | -60,024 | 0.00% | 19,802 |
| 2020-08-17 | 2020-08-13 | 4.993 | 64,026 | +6,669 | 0.00% | 319,678 |
| 2020-07-24 | 2020-07-22 | 5.443 | 57,357 | +6,669 | 0.00% | 312,180 |
| 2020-07-15 | 2020-07-13 | 5.668 | 50,688 | +6,670 | 0.00% | 287,282 |
| 2020-07-14 | 2020-07-10 | 5.533 | 44,018 | +6,669 | 0.00% | 243,539 |
| 2020-07-13 | 2020-07-09 | 5.668 | 37,349 | +16,007 | 0.00% | 211,681 |
| 2020-07-08 | 2020-07-06 | 5.668 | 21,342 | +17,340 | 0.00% | 120,959 |
| 2020-06-30 | 2020-06-26 | 5.068 | 4,002 | +2,001 | 0.00% | 20,282 |
| 2020-06-16 | 2020-06-12 | 5.646 | 2,001 | -40,511 | 0.00% | 11,298 |
| 2020-05-06 | 2020-05-04 | 5.822 | 42,512 | +9,378 | 0.00% | 247,519 |
| 2020-04-29 | 2020-04-27 | 5.902 | 33,134 | +15,629 | 0.00% | 195,567 |
| 2020-04-22 | 2020-04-20 | 6.142 | 17,505 | +15,629 | 0.00% | 107,520 |
| 2020-04-17 | 2020-04-15 | 6.270 | 1,876 | -25,007 | 0.00% | 11,763 |
| 2020-04-16 | 2020-04-14 | 6.206 | 26,883 | +12,504 | 0.00% | 166,842 |
| 2020-04-03 | 2020-04-01 | 6.078 | 14,379 | +12,503 | 0.00% | 87,399 |
| 2020-03-13 | 2020-03-11 | 5.902 | 1,876 | -31,258 | 0.00% | 11,073 |
| 2020-03-11 | 2020-03-09 | 5.918 | 33,134 | -31,259 | 0.00% | 196,097 |
| 2020-03-09 | 2020-03-05 | 6.606 | 64,393 | +15,629 | 0.01% | 425,388 |
| 2020-03-06 | 2020-03-04 | 6.542 | 48,764 | +15,630 | 0.00% | 319,021 |
| 2020-03-05 | 2020-03-03 | 6.590 | 33,134 | +31,258 | 0.00% | 218,357 |
| 2020-02-28 | 2020-02-26 | 6.494 | 1,876 | -33,134 | 0.00% | 12,183 |
| 2020-02-20 | 2020-02-18 | 6.734 | 35,010 | -4,376 | 0.00% | 235,760 |
| 2020-02-18 | 2020-02-14 | 6.558 | 39,386 | -12,504 | 0.00% | 258,298 |
| 2020-02-12 | 2020-02-10 | 6.462 | 51,890 | -12,503 | 0.00% | 335,321 |
| 2020-02-10 | 2020-02-06 | 6.366 | 64,393 | -10,628 | 0.01% | 409,938 |
| 2020-02-07 | 2020-02-05 | 6.110 | 75,021 | -1,876 | 0.01% | 458,397 |
| 2020-02-05 | 2020-02-03 | 5.598 | 76,897 | +12,504 | 0.01% | 430,500 |
| 2020-02-04 | 2020-01-31 | 6.030 | 64,393 | +6,251 | 0.01% | 388,308 |
| 2020-01-30 | 2020-01-24 | 6.670 | 58,142 | +6,252 | 0.00% | 387,813 |
| 2020-01-29 | 2020-01-22 | 7.070 | 51,890 | +6,252 | 0.00% | 366,861 |
| 2020-01-09 | 2020-01-07 | 7.166 | 45,638 | -31,259 | 0.00% | 327,040 |
| 2020-01-07 | 2020-01-03 | 7.294 | 76,897 | +1,250 | 0.01% | 560,880 |
| 2019-11-27 | 2019-11-25 | 6.734 | 75,647 | +12,504 | 0.01% | 509,413 |
| 2019-11-22 | 2019-11-20 | 6.878 | 63,143 | +15,629 | 0.01% | 434,300 |
| 2019-11-07 | 2019-11-05 | 7.678 | 47,514 | +15,630 | 0.00% | 364,803 |
| 2019-10-15 | 2019-10-11 | 7.566 | 31,884 | +31,259 | 0.00% | 241,229 |
| 2019-09-27 | 2019-09-25 | 7.646 | 625 | -25,007 | 0.00% | 4,779 |
| 2019-09-17 | 2019-09-13 | 8.062 | 25,632 | +25,007 | 0.00% | 206,637 |
| 2019-04-30 | 2019-04-26 | 9.405 | 625 | +625 | 0.00% | 5,878 |
| 2019-04-01 | 2019-03-28 | 10.444 | 0 | -18,039 | ||
| 2019-03-28 | 2019-03-26 | 11.009 | 18,039 | +18,039 | 0.00% | 198,595 |
| 2019-02-15 | 2019-02-13 | 10.327 | 0 | -1,804 | ||
| 2019-01-18 | 2019-01-16 | 9.912 | 1,804 | -30,066 | 0.00% | 17,881 |
| 2019-01-15 | 2019-01-11 | 9.712 | 31,870 | +30,066 | 0.00% | 309,523 |
| 2018-12-17 | 2018-12-13 | 9.429 | 1,804 | +1,203 | 0.00% | 17,011 |
| 2018-08-01 | 2018-07-30 | 9.379 | 601 | -60,132 | 0.00% | 5,637 |
| 2018-07-13 | 2018-07-11 | 8.980 | 60,733 | -54,118 | 0.01% | 545,402 |
| 2018-06-22 | 2018-06-20 | 9.030 | 114,851 | +9,020 | 0.01% | 1,037,129 |
| 2018-06-21 | 2018-06-19 | 9.030 | 105,831 | +15,032 | 0.01% | 955,676 |
| 2018-06-20 | 2018-06-15 | 9.396 | 90,799 | +15,033 | 0.01% | 853,154 |
| 2018-06-13 | 2018-06-11 | 9.512 | 75,766 | +15,033 | 0.01% | 720,723 |
| 2018-06-05 | 2018-06-01 | 9.912 | 60,733 | +15,033 | 0.01% | 601,962 |
| 2018-06-04 | 2018-05-31 | 10.194 | 45,700 | +45,099 | 0.00% | 465,881 |
| 2018-06-01 | 2018-05-30 | 10.311 | 601 | -60,132 | 0.00% | 6,197 |
| 2018-05-30 | 2018-05-28 | 11.152 | 60,733 | +1,773 | 0.01% | 677,280 |
| 2018-05-29 | 2018-05-25 | 10.878 | 58,960 | +58,376 | 0.01% | 641,348 |
| 2018-04-18 | 2018-04-16 | 10.347 | 584 | -58,376 | 0.00% | 6,042 |
| 2018-04-13 | 2018-04-11 | 10.261 | 58,960 | +58,376 | 0.01% | 604,988 |
| 2018-02-22 | 2018-02-20 | 10.552 | 584 | -5,837 | 0.00% | 6,162 |
| 2018-01-25 | 2018-01-23 | 10.364 | 6,421 | +583 | 0.00% | 66,546 |
| 2018-01-24 | 2018-01-22 | 10.364 | 5,838 | +5,838 | 0.00% | 60,504 |
| 2018-01-05 | 2018-01-03 | 10.741 | 0 | -1,168 | ||
| 2017-11-16 | 2017-11-14 | 10.569 | 1,168 | -35,025 | 0.00% | 12,345 |
| 2017-10-12 | 2017-10-10 | 9.884 | 36,193 | +1,167 | 0.00% | 357,736 |
| 2017-07-19 | 2017-07-17 | 10.655 | 35,026 | +35,026 | 0.00% | 373,202 |
| 2017-07-06 | 2017-07-04 | 10.210 | 0 | -58,376 | ||
| 2017-07-03 | 2017-06-29 | 10.415 | 58,376 | +58,376 | 0.01% | 607,996 |
| 2017-06-23 | 2017-06-21 | 10.826 | 0 | -58,376 | ||
| 2017-05-24 | 2017-05-22 | 10.359 | 58,376 | +1,131 | 0.01% | 604,714 |
| 2017-05-10 | 2017-05-08 | 10.464 | 57,245 | +57,245 | 0.01% | 598,998 |
| 2017-05-09 | 2017-05-05 | 10.464 | 0 | -57,245 | ||
| 2017-04-28 | 2017-04-26 | 10.778 | 57,245 | +57,245 | 0.01% | 616,998 |
| 2017-04-06 | 2017-04-03 | 11.040 | 0 | -1,145 | ||
| 2017-04-05 | 2017-03-31 | 10.935 | 1,145 | -56,100 | 0.00% | 12,521 |
| 2017-03-30 | 2017-03-28 | 10.761 | 57,245 | +51,520 | 0.01% | 615,998 |
| 2017-03-27 | 2017-03-23 | 10.883 | 5,725 | +5,725 | 0.00% | 62,305 |
| 2017-03-21 | 2017-03-17 | 11.040 | 0 | -57,245 | ||
| 2017-03-20 | 2017-03-16 | 10.831 | 57,245 | +55,528 | 0.01% | 619,998 |
| 2017-03-17 | 2017-03-15 | 10.569 | 1,717 | +572 | 0.00% | 18,146 |
| 2017-03-13 | 2017-03-09 | 10.481 | 1,145 | +1,145 | 0.00% | 12,001 |
| 2017-03-10 | 2017-03-08 | 10.726 | 0 | -572 | ||
| 2017-02-14 | 2017-02-10 | 10.516 | 572 | -11,449 | 0.00% | 6,015 |
| 2017-01-16 | 2017-01-12 | 10.114 | 12,021 | +11,449 | 0.00% | 121,585 |
| 2016-11-11 | 2016-11-09 | 10.656 | 572 | -1,145 | 0.00% | 6,095 |
| 2016-11-04 | 2016-11-02 | 10.743 | 1,717 | -1,145 | 0.00% | 18,446 |
| 2016-10-19 | 2016-10-17 | 10.743 | 2,862 | +1,145 | 0.00% | 30,747 |
| 2016-10-06 | 2016-10-04 | 10.446 | 1,717 | +1,145 | 0.00% | 17,936 |
| 2016-08-30 | 2016-08-26 | 10.324 | 572 | -5,725 | 0.00% | 5,905 |
| 2016-08-26 | 2016-08-24 | 10.254 | 6,297 | +5,725 | 0.00% | 64,570 |
| 2016-08-24 | 2016-08-22 | 10.324 | 572 | -2,290 | 0.00% | 5,905 |
| 2016-08-15 | 2016-08-11 | 9.381 | 2,862 | -573 | 0.00% | 26,848 |
| 2016-07-28 | 2016-07-26 | 9.451 | 3,435 | +1,145 | 0.00% | 32,463 |
| 2016-07-27 | 2016-07-25 | 9.398 | 2,290 | +1,145 | 0.00% | 21,522 |
| 2016-07-26 | 2016-07-22 | 9.398 | 1,145 | +573 | 0.00% | 10,761 |
| 2016-07-15 | 2016-07-13 | 9.276 | 572 | +572 | 0.00% | 5,306 |
| 2016-06-29 | 2016-06-27 | 8.420 | 0 | -5,725 | ||
| 2016-06-28 | 2016-06-24 | 8.333 | 5,725 | +5,725 | 0.00% | 47,704 |
| 2016-06-23 | 2016-06-21 | 8.542 | 0 | -5,725 | ||
| 2016-06-13 | 2016-06-08 | 8.734 | 5,725 | +5,725 | 0.00% | 50,004 |
| 2016-06-07 | 2016-06-03 | 9.084 | 0 | -5,725 | ||
| 2016-05-31 | 2016-05-27 | 8.123 | 5,725 | +5,725 | 0.00% | 46,504 |
| 2016-01-05 | 2015-12-31 | 9.056 | 0 | -28,434 | ||
| 2015-11-25 | 2015-11-23 | 9.847 | 28,434 | -28,435 | 0.00% | 279,996 |
| 2015-11-17 | 2015-11-13 | 10.322 | 56,869 | -2,843 | 0.01% | 587,002 |
| 2015-11-16 | 2015-11-12 | 10.375 | 59,712 | -1,706 | 0.01% | 619,498 |
| 2015-10-28 | 2015-10-26 | 11.184 | 61,418 | +3,412 | 0.01% | 686,877 |
| 2015-10-22 | 2015-10-19 | 11.694 | 58,006 | +56,869 | 0.01% | 678,298 |
| 2015-10-14 | 2015-10-12 | 11.043 | 1,137 | +1,137 | 0.00% | 12,556 |
| 2015-09-16 | 2015-09-14 | 10.779 | 0 | -1,137 | ||
| 2015-08-31 | 2015-08-27 | 11.043 | 1,137 | -5,687 | 0.00% | 12,556 |
| 2015-08-26 | 2015-08-24 | 9.970 | 6,824 | -9,099 | 0.00% | 68,037 |
| 2015-08-25 | 2015-08-21 | 10.551 | 15,923 | +5,687 | 0.00% | 167,997 |
| 2015-08-21 | 2015-08-19 | 11.113 | 10,236 | +1,137 | 0.00% | 113,756 |
| 2015-08-18 | 2015-08-14 | 11.096 | 9,099 | +1,137 | 0.00% | 100,960 |
| 2015-08-17 | 2015-08-13 | 11.096 | 7,962 | +7,962 | 0.00% | 88,344 |
| 2015-08-12 | 2015-08-10 | 11.307 | 0 | -3,412 | ||
| 2015-08-11 | 2015-08-07 | 11.113 | 3,412 | 0.00% | 37,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy