History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 5,146,000 | +0 | 0.26% | 18,525,600 |
| 2025-10-13 | 2025-10-09 | 3.600 | 5,146,000 | +0 | 0.26% | 18,525,600 |
| 2025-10-10 | 2025-10-08 | 3.500 | 5,146,000 | -19,000 | 0.26% | 18,011,000 |
| 2025-10-08 | 2025-10-03 | 3.540 | 5,165,000 | -86,000 | 0.26% | 18,284,100 |
| 2025-10-06 | 2025-10-02 | 3.490 | 5,251,000 | +70,000 | 0.27% | 18,325,990 |
| 2025-10-03 | 2025-09-30 | 3.490 | 5,181,000 | +441,000 | 0.26% | 18,081,690 |
| 2025-09-30 | 2025-09-26 | 3.470 | 4,740,000 | +958,401 | 0.24% | 16,447,800 |
| 2025-09-29 | 2025-09-25 | 3.450 | 3,781,599 | -19,000 | 0.19% | 13,046,517 |
| 2025-09-25 | 2025-09-23 | 3.530 | 3,800,599 | +80,000 | 0.19% | 13,416,114 |
| 2025-09-24 | 2025-09-22 | 3.520 | 3,720,599 | +99,000 | 0.19% | 13,096,508 |
| 2025-09-23 | 2025-09-19 | 3.540 | 3,621,599 | -13,000 | 0.18% | 12,820,460 |
| 2025-09-22 | 2025-09-18 | 3.430 | 3,634,599 | +226,000 | 0.18% | 12,466,675 |
| 2025-09-17 | 2025-09-15 | 3.480 | 3,408,599 | -4,000 | 0.17% | 11,861,925 |
| 2025-09-16 | 2025-09-12 | 3.500 | 3,412,599 | +89,000 | 0.17% | 11,944,096 |
| 2025-09-11 | 2025-09-09 | 3.400 | 3,323,599 | +60,000 | 0.17% | 11,300,237 |
| 2025-09-10 | 2025-09-08 | 3.390 | 3,263,599 | -60,000 | 0.17% | 11,063,601 |
| 2025-09-09 | 2025-09-05 | 3.350 | 3,323,599 | +40,000 | 0.17% | 11,134,057 |
| 2025-09-08 | 2025-09-04 | 3.310 | 3,283,599 | +2,000 | 0.17% | 10,868,713 |
| 2025-09-05 | 2025-09-03 | 3.350 | 3,281,599 | -70,000 | 0.17% | 10,993,357 |
| 2025-09-04 | 2025-09-02 | 3.360 | 3,351,599 | -4,000 | 0.17% | 11,261,373 |
| 2025-09-03 | 2025-09-01 | 3.430 | 3,355,599 | -15,000 | 0.17% | 11,509,705 |
| 2025-09-02 | 2025-08-29 | 3.460 | 3,370,599 | -1,000 | 0.17% | 11,662,273 |
| 2025-09-01 | 2025-08-28 | 3.510 | 3,371,599 | -100,000 | 0.17% | 11,834,312 |
| 2025-08-29 | 2025-08-27 | 3.430 | 3,471,599 | +51,000 | 0.18% | 11,907,585 |
| 2025-08-28 | 2025-08-26 | 3.510 | 3,420,599 | -37,000 | 0.17% | 12,006,302 |
| 2025-08-27 | 2025-08-25 | 3.540 | 3,457,599 | +865,000 | 0.18% | 12,239,900 |
| 2025-08-26 | 2025-08-22 | 3.480 | 2,592,599 | +1,262,000 | 0.13% | 9,022,245 |
| 2025-08-22 | 2025-08-20 | 3.450 | 1,330,599 | -7,000 | 0.07% | 4,590,567 |
| 2025-08-21 | 2025-08-19 | 3.450 | 1,337,599 | -20,000 | 0.07% | 4,614,717 |
| 2025-08-20 | 2025-08-18 | 3.480 | 1,357,599 | +30,000 | 0.07% | 4,724,445 |
| 2025-08-18 | 2025-08-14 | 3.460 | 1,327,599 | -12,000 | 0.07% | 4,593,493 |
| 2025-08-13 | 2025-08-11 | 3.500 | 1,339,599 | +100,000 | 0.07% | 4,688,596 |
| 2025-08-12 | 2025-08-08 | 3.530 | 1,239,599 | +12,000 | 0.06% | 4,375,784 |
| 2025-08-11 | 2025-08-07 | 3.510 | 1,227,599 | -6,000 | 0.06% | 4,308,872 |
| 2025-08-06 | 2025-08-04 | 3.420 | 1,233,599 | -311,000 | 0.06% | 4,218,909 |
| 2025-08-05 | 2025-08-01 | 3.420 | 1,544,599 | -57,000 | 0.08% | 5,282,529 |
| 2025-08-04 | 2025-07-31 | 3.440 | 1,601,599 | -200,000 | 0.08% | 5,509,501 |
| 2025-08-01 | 2025-07-30 | 3.470 | 1,801,599 | -125,000 | 0.09% | 6,251,549 |
| 2025-07-31 | 2025-07-29 | 3.540 | 1,926,599 | -53,000 | 0.10% | 6,820,160 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,979,599 | +3,000 | 0.10% | 7,027,576 |
| 2025-07-29 | 2025-07-25 | 3.520 | 1,976,599 | +60,000 | 0.10% | 6,957,628 |
| 2025-07-28 | 2025-07-24 | 3.550 | 1,916,599 | +103,000 | 0.10% | 6,803,926 |
| 2025-07-25 | 2025-07-23 | 3.530 | 1,813,599 | +5,000 | 0.09% | 6,402,004 |
| 2025-07-24 | 2025-07-22 | 3.560 | 1,808,599 | -17,000 | 0.09% | 6,438,612 |
| 2025-07-23 | 2025-07-21 | 3.500 | 1,825,599 | +54,000 | 0.09% | 6,389,596 |
| 2025-07-22 | 2025-07-18 | 3.430 | 1,771,599 | +90,000 | 0.09% | 6,076,585 |
| 2025-07-21 | 2025-07-17 | 3.450 | 1,681,599 | +3,000 | 0.09% | 5,801,517 |
| 2025-07-17 | 2025-07-15 | 3.470 | 1,678,599 | -11,000 | 0.09% | 5,824,739 |
| 2025-07-16 | 2025-07-14 | 3.480 | 1,689,599 | -43,000 | 0.09% | 5,879,805 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,732,599 | -51,000 | 0.09% | 6,064,096 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,783,599 | -9,000 | 0.09% | 6,082,073 |
| 2025-07-09 | 2025-07-07 | 3.270 | 1,792,599 | +6,000 | 0.09% | 5,861,799 |
| 2025-07-04 | 2025-07-02 | 3.300 | 1,786,599 | -13,000 | 0.09% | 5,895,777 |
| 2025-06-27 | 2025-06-25 | 3.657 | 1,799,599 | +2,000 | 0.09% | 6,580,532 |
| 2025-06-26 | 2025-06-24 | 3.572 | 1,797,599 | +365,406 | 0.09% | 6,421,237 |
| 2025-06-25 | 2025-06-23 | 3.540 | 1,432,193 | +946 | 0.08% | 5,070,555 |
| 2025-06-23 | 2025-06-19 | 3.540 | 1,431,247 | -253,586 | 0.08% | 5,067,206 |
| 2025-06-20 | 2025-06-18 | 3.593 | 1,684,833 | -26,494 | 0.09% | 6,054,035 |
| 2025-06-19 | 2025-06-17 | 3.646 | 1,711,327 | -120,170 | 0.09% | 6,239,665 |
| 2025-06-17 | 2025-06-13 | 3.604 | 1,831,497 | +11,355 | 0.10% | 6,600,393 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,820,142 | -2,839 | 0.10% | 6,501,763 |
| 2025-06-13 | 2025-06-11 | 3.562 | 1,822,981 | +2,839 | 0.10% | 6,492,638 |
| 2025-06-12 | 2025-06-10 | 3.540 | 1,820,142 | +56,773 | 0.10% | 6,444,055 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,763,369 | +2,838 | 0.09% | 6,224,419 |
| 2025-06-10 | 2025-06-06 | 3.466 | 1,760,531 | +179,782 | 0.09% | 6,102,766 |
| 2025-06-09 | 2025-06-05 | 3.445 | 1,580,749 | +317,929 | 0.08% | 5,446,151 |
| 2025-06-06 | 2025-06-04 | 3.435 | 1,262,820 | -68,128 | 0.07% | 4,337,445 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,330,948 | +160,809 | 0.07% | 4,346,391 |
| 2025-06-03 | 2025-05-30 | 3.361 | 1,170,139 | -177,888 | 0.06% | 3,932,545 |
| 2025-05-28 | 2025-05-26 | 3.392 | 1,348,027 | +69,074 | 0.07% | 4,573,122 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,278,953 | -25,548 | 0.07% | 4,257,693 |
| 2025-05-26 | 2025-05-22 | 3.329 | 1,304,501 | +25,548 | 0.07% | 4,342,743 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,278,953 | -331,129 | 0.07% | 4,230,660 |
| 2025-05-20 | 2025-05-16 | 3.308 | 1,610,082 | +8,516 | 0.09% | 5,326,004 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,601,566 | -16,086 | 0.09% | 5,331,686 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,617,652 | -29,333 | 0.09% | 5,333,949 |
| 2025-05-15 | 2025-05-13 | 3.276 | 1,646,985 | +8,516 | 0.09% | 5,395,858 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,638,469 | -28,386 | 0.09% | 5,419,906 |
| 2025-05-12 | 2025-05-08 | 3.255 | 1,666,855 | +2,838 | 0.09% | 5,425,724 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,664,017 | +97,461 | 0.09% | 5,416,486 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,566,556 | +120,169 | 0.08% | 5,049,576 |
| 2025-05-06 | 2025-04-30 | 3.297 | 1,446,387 | +57,720 | 0.08% | 4,769,230 |
| 2025-05-02 | 2025-04-29 | 3.297 | 1,388,667 | +56,773 | 0.07% | 4,578,908 |
| 2025-04-28 | 2025-04-24 | 3.340 | 1,331,894 | +13,247 | 0.07% | 4,448,012 |
| 2025-04-25 | 2025-04-23 | 3.318 | 1,318,647 | +1,892 | 0.07% | 4,375,900 |
| 2025-04-24 | 2025-04-22 | 3.392 | 1,316,755 | -6,623 | 0.07% | 4,467,033 |
| 2025-04-16 | 2025-04-14 | 3.361 | 1,323,378 | +3,784 | 0.07% | 4,447,544 |
| 2025-04-15 | 2025-04-11 | 3.308 | 1,319,594 | -79,482 | 0.07% | 4,365,096 |
| 2025-04-11 | 2025-04-09 | 3.308 | 1,399,076 | -208,168 | 0.08% | 4,628,016 |
| 2025-04-10 | 2025-04-08 | 3.234 | 1,607,244 | +55,827 | 0.09% | 5,197,714 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,551,417 | -67,181 | 0.08% | 4,886,006 |
| 2025-04-08 | 2025-04-03 | 3.392 | 1,618,598 | -4,731 | 0.09% | 5,491,022 |
| 2025-04-03 | 2025-04-01 | 3.361 | 1,623,329 | -17,978 | 0.09% | 5,455,604 |
| 2025-04-02 | 2025-03-31 | 3.392 | 1,641,307 | -428,637 | 0.09% | 5,568,062 |
| 2025-04-01 | 2025-03-28 | 3.477 | 2,069,944 | +15,140 | 0.11% | 7,197,202 |
| 2025-03-31 | 2025-03-27 | 3.551 | 2,054,804 | +79,482 | 0.11% | 7,296,572 |
| 2025-03-27 | 2025-03-25 | 3.509 | 1,975,322 | -3,785 | 0.11% | 6,930,829 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,979,107 | -251,694 | 0.11% | 7,006,857 |
| 2025-03-25 | 2025-03-21 | 3.540 | 2,230,801 | -194,920 | 0.12% | 7,897,958 |
| 2025-03-24 | 2025-03-20 | 3.572 | 2,425,721 | +85,159 | 0.13% | 8,664,963 |
| 2025-03-21 | 2025-03-19 | 3.667 | 2,340,562 | -1,892 | 0.13% | 8,583,389 |
| 2025-03-20 | 2025-03-18 | 3.657 | 2,342,454 | +189,243 | 0.13% | 8,565,572 |
| 2025-03-19 | 2025-03-17 | 3.614 | 2,153,211 | +203,437 | 0.12% | 7,782,549 |
| 2025-03-18 | 2025-03-14 | 3.593 | 1,949,774 | +189,243 | 0.10% | 7,006,036 |
| 2025-03-17 | 2025-03-13 | 3.593 | 1,760,531 | +144,772 | 0.09% | 6,326,038 |
| 2025-03-14 | 2025-03-12 | 3.583 | 1,615,759 | +8,515 | 0.09% | 5,788,759 |
| 2025-03-13 | 2025-03-11 | 3.572 | 1,607,244 | -12,300 | 0.09% | 5,741,266 |
| 2025-03-12 | 2025-03-10 | 3.572 | 1,619,544 | -16,086 | 0.09% | 5,785,203 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,635,630 | -26,494 | 0.09% | 5,929,094 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,662,124 | -68,128 | 0.09% | 6,112,964 |
| 2025-03-07 | 2025-03-05 | 3.604 | 1,730,252 | -292,381 | 0.09% | 6,235,523 |
| 2025-03-06 | 2025-03-04 | 3.657 | 2,022,633 | -235,608 | 0.11% | 7,396,093 |
| 2025-03-05 | 2025-03-03 | 3.688 | 2,258,241 | +254,532 | 0.12% | 8,329,231 |
| 2025-03-04 | 2025-02-28 | 3.530 | 2,003,709 | +26,495 | 0.11% | 7,072,782 |
| 2025-03-03 | 2025-02-27 | 3.572 | 1,977,214 | -4,732 | 0.11% | 7,062,843 |
| 2025-02-28 | 2025-02-26 | 3.540 | 1,981,946 | +17,979 | 0.11% | 7,016,908 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,963,967 | -12,301 | 0.11% | 6,932,499 |
| 2025-02-26 | 2025-02-24 | 3.583 | 1,976,268 | -45,419 | 0.11% | 7,080,350 |
| 2025-02-25 | 2025-02-21 | 3.509 | 2,021,687 | +14,194 | 0.11% | 7,093,510 |
| 2025-02-20 | 2025-02-18 | 3.424 | 2,007,493 | -7,570 | 0.11% | 6,873,979 |
| 2025-02-18 | 2025-02-14 | 3.392 | 2,015,063 | -148,556 | 0.11% | 6,836,012 |
| 2025-02-17 | 2025-02-13 | 3.361 | 2,163,619 | -11,355 | 0.12% | 7,271,384 |
| 2025-02-12 | 2025-02-10 | 3.456 | 2,174,974 | -17,978 | 0.12% | 7,516,419 |
| 2025-02-10 | 2025-02-06 | 3.371 | 2,192,952 | -18,924 | 0.12% | 7,393,141 |
| 2025-02-07 | 2025-02-05 | 3.329 | 2,211,876 | -764,544 | 0.12% | 7,363,436 |
| 2025-02-06 | 2025-02-04 | 3.318 | 2,976,420 | -2,582,226 | 0.16% | 9,877,182 |
| 2025-02-04 | 2025-01-28 | 3.329 | 5,558,646 | +946 | 0.30% | 18,504,985 |
| 2025-01-27 | 2025-01-23 | 3.414 | 5,557,700 | +1,900,950 | 0.30% | 18,971,724 |
| 2025-01-22 | 2025-01-20 | 3.435 | 3,656,750 | -2,839 | 0.20% | 12,559,947 |
| 2025-01-21 | 2025-01-17 | 3.392 | 3,659,589 | -493,925 | 0.20% | 12,414,994 |
| 2025-01-20 | 2025-01-16 | 3.403 | 4,153,514 | +1,893 | 0.22% | 14,134,509 |
| 2025-01-16 | 2025-01-14 | 3.424 | 4,151,621 | -947 | 0.22% | 14,215,819 |
| 2025-01-10 | 2025-01-08 | 3.424 | 4,152,568 | +9,462 | 0.22% | 14,219,062 |
| 2025-01-09 | 2025-01-07 | 3.466 | 4,143,106 | -9,462 | 0.22% | 14,361,806 |
| 2025-01-08 | 2025-01-06 | 3.424 | 4,152,568 | -26,494 | 0.22% | 14,219,062 |
| 2025-01-07 | 2025-01-03 | 3.530 | 4,179,062 | -946 | 0.22% | 14,751,441 |
| 2025-01-06 | 2025-01-02 | 3.572 | 4,180,008 | -1,870,671 | 0.22% | 14,931,485 |
| 2025-01-03 | 2024-12-31 | 3.667 | 6,050,679 | -14,194 | 0.32% | 22,189,257 |
| 2025-01-02 | 2024-12-27 | 3.540 | 6,064,873 | +6,624 | 0.33% | 21,472,158 |
| 2024-12-30 | 2024-12-24 | 3.488 | 6,058,249 | -10,408 | 0.33% | 21,128,576 |
| 2024-12-27 | 2024-12-20 | 3.403 | 6,068,657 | +14,193 | 0.33% | 20,651,787 |
| 2024-12-23 | 2024-12-19 | 3.456 | 6,054,464 | +27,440 | 0.32% | 20,923,418 |
| 2024-12-20 | 2024-12-18 | 3.456 | 6,027,024 | -9,462 | 0.32% | 20,828,589 |
| 2024-12-18 | 2024-12-16 | 3.329 | 6,036,486 | -7,570 | 0.32% | 20,095,737 |
| 2024-12-17 | 2024-12-13 | 3.340 | 6,044,056 | -27,440 | 0.32% | 20,184,813 |
| 2024-12-16 | 2024-12-12 | 3.414 | 6,071,496 | +5,677 | 0.33% | 20,725,614 |
| 2024-12-12 | 2024-12-10 | 3.403 | 6,065,819 | +21,763 | 0.33% | 20,642,129 |
| 2024-12-06 | 2024-12-04 | 3.382 | 6,044,056 | +49,203 | 0.32% | 20,440,317 |
| 2024-12-05 | 2024-12-03 | 3.340 | 5,994,853 | -33,117 | 0.32% | 20,020,494 |
| 2024-12-04 | 2024-12-02 | 3.297 | 6,027,970 | +25,548 | 0.32% | 19,876,268 |
| 2024-12-03 | 2024-11-29 | 3.266 | 6,002,422 | -6,624 | 0.32% | 19,601,720 |
| 2024-11-29 | 2024-11-27 | 3.297 | 6,009,046 | -221,032 | 0.32% | 19,813,870 |
| 2024-11-28 | 2024-11-26 | 3.244 | 6,230,078 | +2,595,043 | 0.33% | 20,213,478 |
| 2024-11-27 | 2024-11-25 | 3.266 | 3,635,035 | +946 | 0.20% | 11,870,698 |
| 2024-11-26 | 2024-11-22 | 3.244 | 3,634,089 | +16,086 | 0.20% | 11,790,796 |
| 2024-11-20 | 2024-11-18 | 3.340 | 3,618,003 | -9,462 | 0.19% | 12,082,733 |
| 2024-11-19 | 2024-11-15 | 3.318 | 3,627,465 | -18,925 | 0.19% | 12,037,660 |
| 2024-11-18 | 2024-11-14 | 3.340 | 3,646,390 | -946 | 0.20% | 12,177,535 |
| 2024-11-14 | 2024-11-12 | 3.424 | 3,647,336 | -11,355 | 0.20% | 12,489,066 |
| 2024-11-13 | 2024-11-11 | 3.572 | 3,658,691 | -14,193 | 0.20% | 13,069,278 |
| 2024-11-12 | 2024-11-08 | 3.562 | 3,672,884 | -946 | 0.20% | 13,081,161 |
| 2024-11-11 | 2024-11-07 | 3.551 | 3,673,830 | -11,355 | 0.20% | 13,045,704 |
| 2024-11-08 | 2024-11-06 | 3.509 | 3,685,185 | -4,731 | 0.20% | 12,930,239 |
| 2024-11-07 | 2024-11-05 | 3.477 | 3,689,916 | +6,624 | 0.20% | 12,829,849 |
| 2024-11-05 | 2024-11-01 | 3.371 | 3,683,292 | -14,194 | 0.20% | 12,417,553 |
| 2024-11-04 | 2024-10-31 | 3.392 | 3,697,486 | +27,441 | 0.20% | 12,543,558 |
| 2024-10-30 | 2024-10-28 | 3.435 | 3,670,045 | -9,462 | 0.20% | 12,605,612 |
| 2024-10-28 | 2024-10-24 | 3.519 | 3,679,507 | -6,624 | 0.20% | 12,949,203 |
| 2024-10-25 | 2024-10-23 | 3.519 | 3,686,131 | -427,690 | 0.20% | 12,972,515 |
| 2024-10-24 | 2024-10-22 | 3.593 | 4,113,821 | -946 | 0.22% | 14,782,010 |
| 2024-10-22 | 2024-10-18 | 3.657 | 4,114,767 | -26,494 | 0.22% | 15,046,328 |
| 2024-10-21 | 2024-10-17 | 3.466 | 4,141,261 | -28,387 | 0.22% | 14,355,411 |
| 2024-10-18 | 2024-10-16 | 3.530 | 4,169,648 | +18,924 | 0.22% | 14,718,211 |
| 2024-10-17 | 2024-10-15 | 3.488 | 4,150,724 | -89,890 | 0.22% | 14,475,947 |
| 2024-10-16 | 2024-10-14 | 3.562 | 4,240,614 | +62,450 | 0.23% | 15,103,160 |
| 2024-10-15 | 2024-10-10 | 3.636 | 4,178,164 | +94,622 | 0.22% | 15,189,837 |
| 2024-10-14 | 2024-10-09 | 3.540 | 4,083,542 | -84,213 | 0.22% | 14,457,427 |
| 2024-10-10 | 2024-10-08 | 3.783 | 4,167,755 | -142,879 | 0.22% | 15,768,645 |
| 2024-10-09 | 2024-10-07 | 4.439 | 4,310,634 | -78,536 | 0.23% | 19,133,729 |
| 2024-10-08 | 2024-10-04 | 3.836 | 4,389,170 | +7,569 | 0.24% | 16,838,298 |
| 2024-10-07 | 2024-10-03 | 3.477 | 4,381,601 | -187,351 | 0.24% | 15,234,840 |
| 2024-10-04 | 2024-10-02 | 3.435 | 4,568,952 | +303,736 | 0.25% | 15,693,114 |
| 2024-10-03 | 2024-09-30 | 3.435 | 4,265,216 | -128,685 | 0.23% | 14,649,863 |
| 2024-10-02 | 2024-09-27 | 3.149 | 4,393,901 | +141,932 | 0.24% | 13,838,076 |
| 2024-09-30 | 2024-09-26 | 3.192 | 4,251,969 | -37,848 | 0.23% | 13,570,824 |
| 2024-09-27 | 2024-09-25 | 3.118 | 4,289,817 | -128,686 | 0.23% | 13,374,266 |
| 2024-09-26 | 2024-09-24 | 2.970 | 4,418,503 | +170,319 | 0.24% | 13,121,717 |
| 2024-09-25 | 2024-09-23 | 2.864 | 4,248,184 | +85,160 | 0.23% | 12,166,952 |
| 2024-09-24 | 2024-09-20 | 2.917 | 4,163,024 | +15,139 | 0.22% | 12,143,033 |
| 2024-09-23 | 2024-09-19 | 2.853 | 4,147,885 | +57,719 | 0.22% | 11,835,855 |
| 2024-09-20 | 2024-09-17 | 2.758 | 4,090,166 | -60,558 | 0.22% | 11,282,117 |
| 2024-09-19 | 2024-09-16 | 2.790 | 4,150,724 | -156,504 | 0.22% | 11,580,757 |
| 2024-09-17 | 2024-09-13 | 2.822 | 4,307,228 | +28,387 | 0.23% | 12,153,974 |
| 2024-09-16 | 2024-09-12 | 2.727 | 4,278,841 | +93,675 | 0.23% | 11,666,888 |
| 2024-09-13 | 2024-09-11 | 2.674 | 4,185,166 | +60,558 | 0.22% | 11,190,317 |
| 2024-09-12 | 2024-09-10 | 2.716 | 4,124,608 | +13,247 | 0.22% | 11,202,759 |
| 2024-09-11 | 2024-09-09 | 2.790 | 4,111,361 | +68,506 | 0.22% | 11,470,932 |
| 2024-09-09 | 2024-09-04 | 2.938 | 4,042,855 | +26,494 | 0.22% | 11,877,968 |
| 2024-09-04 | 2024-09-02 | 2.949 | 4,016,361 | +8,516 | 0.22% | 11,842,574 |
| 2024-09-03 | 2024-08-30 | 2.980 | 4,007,845 | -21,763 | 0.22% | 11,944,534 |
| 2024-08-30 | 2024-08-28 | 3.075 | 4,029,608 | -10,408 | 0.22% | 12,392,672 |
| 2024-08-29 | 2024-08-27 | 3.107 | 4,040,016 | -1,893 | 0.22% | 12,552,771 |
| 2024-08-28 | 2024-08-26 | 3.276 | 4,041,909 | -67,181 | 0.22% | 13,242,116 |
| 2024-08-26 | 2024-08-22 | 3.488 | 4,109,090 | -37,849 | 0.22% | 14,330,745 |
| 2024-08-23 | 2024-08-21 | 3.530 | 4,146,939 | -9,462 | 0.22% | 14,638,052 |
| 2024-08-21 | 2024-08-19 | 3.572 | 4,156,401 | -66,235 | 0.22% | 14,847,158 |
| 2024-08-19 | 2024-08-15 | 3.435 | 4,222,636 | -20,817 | 0.23% | 14,503,612 |
| 2024-08-16 | 2024-08-14 | 3.382 | 4,243,453 | -17,032 | 0.23% | 14,350,881 |
| 2024-08-09 | 2024-08-07 | 3.350 | 4,260,485 | -104,084 | 0.23% | 14,273,401 |
| 2024-08-08 | 2024-08-06 | 3.318 | 4,364,569 | +9,463 | 0.23% | 14,483,722 |
| 2024-08-07 | 2024-08-05 | 3.392 | 4,355,106 | -109,762 | 0.23% | 14,774,505 |
| 2024-08-06 | 2024-08-02 | 3.498 | 4,464,868 | -5,677 | 0.24% | 15,618,733 |
| 2024-08-05 | 2024-08-01 | 3.540 | 4,470,545 | +55,827 | 0.24% | 15,827,578 |
| 2024-08-02 | 2024-07-31 | 3.424 | 4,414,718 | +41,633 | 0.24% | 15,116,706 |
| 2024-08-01 | 2024-07-30 | 3.329 | 4,373,085 | +47,311 | 0.23% | 14,558,199 |
| 2024-07-31 | 2024-07-29 | 3.509 | 4,325,774 | +1,893 | 0.23% | 15,177,879 |
| 2024-07-30 | 2024-07-26 | 3.498 | 4,323,881 | +23,655 | 0.23% | 15,125,541 |
| 2024-07-29 | 2024-07-25 | 3.551 | 4,300,226 | +70,020 | 0.23% | 15,270,025 |
| 2024-07-23 | 2024-07-19 | 3.551 | 4,230,206 | +45,419 | 0.23% | 15,021,385 |
| 2024-07-22 | 2024-07-18 | 3.593 | 4,184,787 | -151,395 | 0.22% | 15,037,009 |
| 2024-07-18 | 2024-07-16 | 3.551 | 4,336,182 | -19,871 | 0.23% | 15,397,704 |
| 2024-07-17 | 2024-07-15 | 3.583 | 4,356,053 | +35,957 | 0.23% | 15,606,375 |
| 2024-07-16 | 2024-07-12 | 3.667 | 4,320,096 | -15,140 | 0.23% | 15,842,804 |
| 2024-07-15 | 2024-07-11 | 3.688 | 4,335,236 | +21,763 | 0.23% | 15,989,959 |
| 2024-07-12 | 2024-07-10 | 3.688 | 4,313,473 | +42,580 | 0.23% | 15,909,689 |
| 2024-07-11 | 2024-07-09 | 3.752 | 4,270,893 | +135,309 | 0.23% | 16,023,457 |
| 2024-07-10 | 2024-07-08 | 3.678 | 4,135,584 | +13,247 | 0.22% | 15,209,862 |
| 2024-07-09 | 2024-07-05 | 3.593 | 4,122,337 | -7,570 | 0.22% | 14,812,610 |
| 2024-07-08 | 2024-07-04 | 3.657 | 4,129,907 | -55,827 | 0.22% | 15,101,690 |
| 2024-07-05 | 2024-07-03 | 3.636 | 4,185,734 | +71,913 | 0.22% | 15,217,358 |
| 2024-07-04 | 2024-07-02 | 3.604 | 4,113,821 | +92,729 | 0.22% | 14,825,486 |
| 2024-07-03 | 2024-06-28 | 3.551 | 4,021,092 | +35,010 | 0.22% | 14,278,825 |
| 2024-06-28 | 2024-06-26 | 3.572 | 3,986,082 | +16,086 | 0.21% | 14,238,758 |
| 2024-06-27 | 2024-06-25 | 3.456 | 3,969,996 | -70,966 | 0.21% | 13,719,775 |
| 2024-06-26 | 2024-06-24 | 3.297 | 4,040,962 | -22,710 | 0.22% | 13,324,427 |
| 2024-06-21 | 2024-06-19 | 3.340 | 4,063,672 | +1,893 | 0.22% | 13,571,095 |
| 2024-06-20 | 2024-06-18 | 3.329 | 4,061,779 | -55,827 | 0.22% | 13,521,847 |
| 2024-06-19 | 2024-06-17 | 3.686 | 4,117,606 | -35,010 | 0.22% | 15,178,078 |
| 2024-06-18 | 2024-06-14 | 3.630 | 4,152,616 | +243,637 | 0.22% | 15,074,499 |
| 2024-06-17 | 2024-06-13 | 3.731 | 3,908,979 | +1,325,411 | 0.22% | 14,584,236 |
| 2024-06-13 | 2024-06-11 | 3.753 | 2,583,568 | -72,295 | 0.15% | 9,697,076 |
| 2024-06-12 | 2024-06-07 | 3.798 | 2,655,863 | -8,033 | 0.15% | 10,087,452 |
| 2024-06-11 | 2024-06-06 | 3.742 | 2,663,896 | -2,485,702 | 0.15% | 9,968,730 |
| 2024-06-07 | 2024-06-05 | 3.720 | 5,149,598 | +8,925 | 0.29% | 19,155,236 |
| 2024-06-06 | 2024-06-04 | 3.899 | 5,140,673 | -240,091 | 0.29% | 20,043,582 |
| 2024-06-05 | 2024-06-03 | 3.832 | 5,380,764 | -156,193 | 0.31% | 20,617,982 |
| 2024-06-03 | 2024-05-30 | 3.720 | 5,536,957 | -307,388 | 0.32% | 20,596,117 |
| 2024-05-31 | 2024-05-29 | 3.742 | 5,844,345 | +45,519 | 0.33% | 21,870,485 |
| 2024-05-30 | 2024-05-28 | 3.821 | 5,798,826 | -89,254 | 0.33% | 22,154,939 |
| 2024-05-29 | 2024-05-27 | 3.933 | 5,888,080 | -21,420 | 0.34% | 23,155,647 |
| 2024-05-28 | 2024-05-24 | 3.787 | 5,909,500 | -366,831 | 0.34% | 22,379,148 |
| 2024-05-27 | 2024-05-23 | 3.809 | 6,276,331 | -321,312 | 0.36% | 23,908,970 |
| 2024-05-24 | 2024-05-22 | 3.933 | 6,597,643 | -572,113 | 0.38% | 25,946,097 |
| 2024-05-23 | 2024-05-21 | 3.899 | 7,169,756 | -444,570 | 0.41% | 27,955,015 |
| 2024-05-22 | 2024-05-20 | 3.899 | 7,614,326 | -124,955 | 0.43% | 29,688,402 |
| 2024-05-21 | 2024-05-17 | 3.966 | 7,739,281 | +74,081 | 0.44% | 30,695,873 |
| 2024-05-20 | 2024-05-16 | 3.933 | 7,665,200 | -97,286 | 0.44% | 30,144,405 |
| 2024-05-17 | 2024-05-14 | 3.877 | 7,762,486 | -323,097 | 0.44% | 30,092,137 |
| 2024-05-16 | 2024-05-13 | 3.921 | 8,085,583 | -170,474 | 0.46% | 31,707,025 |
| 2024-05-14 | 2024-05-10 | 3.731 | 8,256,057 | -230,139 | 0.47% | 30,803,001 |
| 2024-05-13 | 2024-05-09 | 3.529 | 8,486,196 | -1,785 | 0.48% | 29,950,199 |
| 2024-05-10 | 2024-05-08 | 3.462 | 8,487,981 | -53,552 | 0.48% | 29,385,899 |
| 2024-05-09 | 2024-05-07 | 3.552 | 8,541,533 | -75,865 | 0.49% | 30,336,899 |
| 2024-05-08 | 2024-05-06 | 3.563 | 8,617,398 | +19,635 | 0.49% | 30,702,899 |
| 2024-05-07 | 2024-05-03 | 3.328 | 8,597,763 | -280,255 | 0.49% | 28,610,011 |
| 2024-05-06 | 2024-05-02 | 3.350 | 8,878,018 | +145,483 | 0.51% | 29,741,531 |
| 2024-05-03 | 2024-04-30 | 3.417 | 8,732,535 | -31,239 | 0.50% | 29,841,200 |
| 2024-05-02 | 2024-04-29 | 3.473 | 8,763,774 | +393,607 | 0.50% | 30,438,901 |
| 2024-04-30 | 2024-04-26 | 3.529 | 8,370,167 | -190,109 | 0.48% | 29,540,700 |
| 2024-04-29 | 2024-04-25 | 3.540 | 8,560,276 | +17,850 | 0.49% | 30,307,559 |
| 2024-04-26 | 2024-04-24 | 3.675 | 8,542,426 | -37,486 | 0.49% | 31,392,881 |
| 2024-04-25 | 2024-04-23 | 3.597 | 8,579,912 | +11,603 | 0.49% | 30,857,730 |
| 2024-04-24 | 2024-04-22 | 3.630 | 8,568,309 | -71,403 | 0.49% | 31,104,000 |
| 2024-04-23 | 2024-04-19 | 3.585 | 8,639,712 | +173,152 | 0.49% | 30,976,001 |
| 2024-04-22 | 2024-04-18 | 3.484 | 8,466,560 | +2,380,403 | 0.48% | 29,501,458 |
| 2024-04-18 | 2024-04-16 | 3.518 | 6,086,157 | -16,066 | 0.35% | 21,411,589 |
| 2024-04-17 | 2024-04-15 | 3.619 | 6,102,223 | +7,140 | 0.35% | 22,083,439 |
| 2024-04-16 | 2024-04-12 | 3.473 | 6,095,083 | -1,043,370 | 0.35% | 21,169,833 |
| 2024-04-15 | 2024-04-11 | 3.372 | 7,138,453 | +175,829 | 0.41% | 24,073,914 |
| 2024-04-12 | 2024-04-10 | 3.272 | 6,962,624 | -2,358,090 | 0.40% | 22,778,856 |
| 2024-04-11 | 2024-04-09 | 3.305 | 9,320,714 | +12,496 | 0.53% | 30,806,851 |
| 2024-04-10 | 2024-04-08 | 3.350 | 9,308,218 | -36,594 | 0.53% | 31,182,709 |
| 2024-04-09 | 2024-04-05 | 3.227 | 9,344,812 | +130,310 | 0.53% | 30,153,600 |
| 2024-04-08 | 2024-04-03 | 3.428 | 9,214,502 | +16,958 | 0.52% | 31,591,439 |
| 2024-04-05 | 2024-04-02 | 3.361 | 9,197,544 | -97,286 | 0.52% | 30,914,999 |
| 2024-04-03 | 2024-03-28 | 3.339 | 9,294,830 | -5,356 | 0.53% | 31,033,719 |
| 2024-04-02 | 2024-03-27 | 3.372 | 9,300,186 | -264,189 | 0.53% | 31,364,202 |
| 2024-03-27 | 2024-03-25 | 3.294 | 9,564,375 | +2,294,548 | 0.54% | 31,505,040 |
| 2024-03-26 | 2024-03-22 | 3.283 | 7,269,827 | +35,701 | 0.41% | 23,865,350 |
| 2024-03-25 | 2024-03-21 | 3.294 | 7,234,126 | +1,058,533 | 0.41% | 23,829,202 |
| 2024-03-22 | 2024-03-20 | 3.328 | 6,175,593 | -44,626 | 0.35% | 20,549,971 |
| 2024-03-21 | 2024-03-19 | 3.372 | 6,220,219 | +168,688 | 0.35% | 20,977,237 |
| 2024-03-20 | 2024-03-18 | 3.428 | 6,051,531 | -892 | 0.34% | 20,747,358 |
| 2024-03-19 | 2024-03-15 | 3.328 | 6,052,423 | -13,388 | 0.34% | 20,140,110 |
| 2024-03-18 | 2024-03-14 | 3.384 | 6,065,811 | +16,065 | 0.35% | 20,524,469 |
| 2024-03-15 | 2024-03-13 | 3.395 | 6,049,746 | -2,872,006 | 0.34% | 20,537,893 |
| 2024-03-14 | 2024-03-12 | 3.406 | 8,921,752 | +8,033 | 0.51% | 30,387,840 |
| 2024-03-13 | 2024-03-11 | 3.563 | 8,913,719 | -54,445 | 0.51% | 31,758,660 |
| 2024-03-12 | 2024-03-08 | 3.585 | 8,968,164 | -9,817 | 0.51% | 32,153,602 |
| 2024-03-11 | 2024-03-07 | 3.529 | 8,977,981 | +428,415 | 0.51% | 31,685,849 |
| 2024-03-07 | 2024-03-05 | 3.316 | 8,549,566 | +10,710 | 0.49% | 28,353,840 |
| 2024-03-06 | 2024-03-04 | 3.328 | 8,538,856 | -400,747 | 0.49% | 28,413,991 |
| 2024-03-05 | 2024-03-01 | 3.294 | 8,939,603 | -32,131 | 0.51% | 29,447,042 |
| 2024-03-04 | 2024-02-29 | 3.182 | 8,971,734 | -7,140 | 0.51% | 28,547,681 |
| 2024-03-01 | 2024-02-28 | 3.137 | 8,978,874 | +62,477 | 0.51% | 28,168,000 |
| 2024-02-28 | 2024-02-26 | 3.171 | 8,916,397 | +347,195 | 0.51% | 28,271,701 |
| 2024-02-26 | 2024-02-22 | 3.126 | 8,569,202 | -642,623 | 0.49% | 26,786,791 |
| 2024-02-23 | 2024-02-21 | 3.081 | 9,211,825 | +3,570 | 0.52% | 28,382,751 |
| 2024-02-22 | 2024-02-20 | 3.070 | 9,208,255 | -67,832 | 0.52% | 28,268,581 |
| 2024-02-21 | 2024-02-19 | 2.969 | 9,276,087 | -403,425 | 0.53% | 27,541,450 |
| 2024-02-20 | 2024-02-16 | 2.902 | 9,679,512 | +30,346 | 0.55% | 28,088,551 |
| 2024-02-16 | 2024-02-14 | 2.913 | 9,649,166 | +17,851 | 0.55% | 28,108,601 |
| 2024-02-15 | 2024-02-09 | 2.958 | 9,631,315 | -17,851 | 0.55% | 28,488,240 |
| 2024-02-14 | 2024-02-07 | 3.036 | 9,649,166 | -8,925 | 0.55% | 29,297,811 |
| 2024-02-08 | 2024-02-06 | 3.014 | 9,658,091 | +14,281 | 0.55% | 29,108,490 |
| 2024-02-07 | 2024-02-05 | 2.947 | 9,643,810 | -2,678 | 0.55% | 28,417,149 |
| 2024-02-06 | 2024-02-02 | 3.025 | 9,646,488 | -33,024 | 0.55% | 29,181,600 |
| 2024-02-02 | 2024-01-31 | 3.115 | 9,679,512 | -22,313 | 0.55% | 30,149,101 |
| 2024-02-01 | 2024-01-30 | 3.115 | 9,701,825 | +813,097 | 0.55% | 30,218,600 |
| 2024-01-30 | 2024-01-26 | 3.003 | 8,888,728 | -178,507 | 0.51% | 26,690,119 |
| 2024-01-29 | 2024-01-25 | 3.036 | 9,067,235 | +50,875 | 0.52% | 27,530,891 |
| 2024-01-26 | 2024-01-24 | 2.891 | 9,016,360 | -35,702 | 0.51% | 26,063,159 |
| 2024-01-25 | 2024-01-23 | 2.835 | 9,052,062 | +172,259 | 0.52% | 25,659,261 |
| 2024-01-24 | 2024-01-22 | 2.790 | 8,879,803 | -60,692 | 0.51% | 24,773,010 |
| 2024-01-23 | 2024-01-19 | 2.857 | 8,940,495 | -34,809 | 0.51% | 25,543,350 |
| 2024-01-22 | 2024-01-18 | 2.902 | 8,975,304 | -53,552 | 0.51% | 26,045,041 |
| 2024-01-19 | 2024-01-17 | 2.924 | 9,028,856 | -38,379 | 0.51% | 26,402,761 |
| 2024-01-18 | 2024-01-16 | 3.014 | 9,067,235 | -26,776 | 0.52% | 27,327,711 |
| 2024-01-17 | 2024-01-15 | 2.991 | 9,094,011 | -3,570 | 0.52% | 27,204,631 |
| 2024-01-15 | 2024-01-11 | 3.003 | 9,097,581 | +30,346 | 0.52% | 27,317,241 |
| 2024-01-12 | 2024-01-10 | 3.003 | 9,067,235 | +3,571 | 0.52% | 27,226,121 |
| 2024-01-11 | 2024-01-09 | 2.969 | 9,063,664 | +16,958 | 0.52% | 26,910,749 |
| 2024-01-08 | 2024-01-04 | 2.924 | 9,046,706 | -53,552 | 0.51% | 26,454,959 |
| 2024-01-05 | 2024-01-03 | 2.947 | 9,100,258 | -2,678 | 0.52% | 26,815,479 |
| 2024-01-04 | 2024-01-02 | 2.969 | 9,102,936 | -5,355 | 0.52% | 27,027,350 |
| 2024-01-03 | 2023-12-29 | 2.913 | 9,108,291 | -298,998 | 0.52% | 26,533,000 |
| 2024-01-02 | 2023-12-28 | 2.913 | 9,407,289 | -8,926 | 0.54% | 27,403,999 |
| 2023-12-29 | 2023-12-27 | 2.879 | 9,416,215 | +69,618 | 0.54% | 27,113,501 |
| 2023-12-28 | 2023-12-22 | 2.723 | 9,346,597 | -8,033 | 0.53% | 25,446,959 |
| 2023-12-27 | 2023-12-21 | 2.745 | 9,354,630 | -8,925 | 0.53% | 25,678,450 |
| 2023-12-22 | 2023-12-20 | 2.700 | 9,363,555 | -53,552 | 0.53% | 25,283,309 |
| 2023-12-21 | 2023-12-19 | 2.689 | 9,417,107 | +892 | 0.54% | 25,322,399 |
| 2023-12-20 | 2023-12-18 | 2.734 | 9,416,215 | -8,925 | 0.54% | 25,742,001 |
| 2023-12-19 | 2023-12-15 | 2.745 | 9,425,140 | +2,678 | 0.54% | 25,872,000 |
| 2023-12-18 | 2023-12-14 | 2.700 | 9,422,462 | -7,141 | 0.54% | 25,442,369 |
| 2023-12-15 | 2023-12-13 | 2.700 | 9,429,603 | -68,725 | 0.54% | 25,461,651 |
| 2023-12-14 | 2023-12-12 | 2.678 | 9,498,328 | +14,281 | 0.54% | 25,434,381 |
| 2023-12-12 | 2023-12-08 | 2.700 | 9,484,047 | +15,173 | 0.54% | 25,608,660 |
| 2023-12-08 | 2023-12-06 | 2.711 | 9,468,874 | +892 | 0.54% | 25,673,780 |
| 2023-12-07 | 2023-12-05 | 2.734 | 9,467,982 | +66,940 | 0.54% | 25,883,521 |
| 2023-12-06 | 2023-12-04 | 2.689 | 9,401,042 | +1,785 | 0.53% | 25,279,201 |
| 2023-12-05 | 2023-12-01 | 2.667 | 9,399,257 | -1,785 | 0.53% | 25,063,781 |
| 2023-12-01 | 2023-11-29 | 2.588 | 9,401,042 | +2,678 | 0.53% | 24,331,231 |
| 2023-11-30 | 2023-11-28 | 2.689 | 9,398,364 | -99,071 | 0.53% | 25,272,000 |
| 2023-11-27 | 2023-11-23 | 2.745 | 9,497,435 | +91,038 | 0.54% | 26,070,450 |
| 2023-11-20 | 2023-11-16 | 2.723 | 9,406,397 | +17,851 | 0.54% | 25,609,770 |
| 2023-11-17 | 2023-11-15 | 2.723 | 9,388,546 | +4,462 | 0.53% | 25,561,169 |
| 2023-11-15 | 2023-11-13 | 2.667 | 9,384,084 | -58,014 | 0.53% | 25,023,321 |
| 2023-11-14 | 2023-11-10 | 2.599 | 9,442,098 | +7,140 | 0.54% | 24,543,280 |
| 2023-11-10 | 2023-11-08 | 2.633 | 9,434,958 | +8,033 | 0.54% | 24,841,850 |
| 2023-11-08 | 2023-11-06 | 2.723 | 9,426,925 | +892 | 0.54% | 25,665,660 |
| 2023-11-01 | 2023-10-30 | 2.745 | 9,426,033 | -91,038 | 0.54% | 25,874,451 |
| 2023-10-27 | 2023-10-25 | 2.689 | 9,517,071 | -67,832 | 0.54% | 25,591,200 |
| 2023-10-25 | 2023-10-20 | 2.678 | 9,584,903 | -166,011 | 0.55% | 25,666,209 |
| 2023-10-24 | 2023-10-19 | 2.655 | 9,750,914 | -12,496 | 0.55% | 25,892,249 |
| 2023-10-20 | 2023-10-18 | 2.723 | 9,763,410 | +1,785 | 0.56% | 26,581,771 |
| 2023-10-19 | 2023-10-17 | 2.689 | 9,761,625 | -266,867 | 0.56% | 26,248,801 |
| 2023-10-18 | 2023-10-16 | 2.622 | 10,028,492 | +27,669 | 0.57% | 26,292,241 |
| 2023-10-17 | 2023-10-13 | 2.689 | 10,000,823 | +3,570 | 0.57% | 26,891,999 |
| 2023-10-16 | 2023-10-12 | 2.756 | 9,997,253 | -133,880 | 0.57% | 27,554,460 |
| 2023-10-13 | 2023-10-11 | 2.711 | 10,131,133 | +3,570 | 0.58% | 27,469,420 |
| 2023-10-10 | 2023-10-06 | 2.723 | 10,127,563 | -42,841 | 0.58% | 27,573,210 |
| 2023-10-09 | 2023-10-05 | 2.667 | 10,170,404 | +371,293 | 0.58% | 27,120,099 |
| 2023-10-06 | 2023-10-04 | 2.745 | 9,799,111 | -6,248 | 0.56% | 26,898,550 |
| 2023-10-05 | 2023-10-03 | 2.689 | 9,805,359 | +11,603 | 0.56% | 26,366,401 |
| 2023-10-04 | 2023-09-29 | 2.801 | 9,793,756 | +64,262 | 0.56% | 27,432,500 |
| 2023-10-03 | 2023-09-28 | 2.812 | 9,729,494 | -8,925 | 0.55% | 27,361,511 |
| 2023-09-28 | 2023-09-26 | 2.779 | 9,738,419 | -5,355 | 0.55% | 27,059,280 |
| 2023-09-26 | 2023-09-22 | 2.891 | 9,743,774 | -93,716 | 0.55% | 28,165,860 |
| 2023-09-25 | 2023-09-21 | 2.823 | 9,837,490 | -9,818 | 0.56% | 27,775,440 |
| 2023-09-22 | 2023-09-20 | 2.868 | 9,847,308 | +4,463 | 0.56% | 28,244,481 |
| 2023-09-21 | 2023-09-19 | 2.913 | 9,842,845 | -5,355 | 0.56% | 28,672,800 |
| 2023-09-19 | 2023-09-15 | 2.913 | 9,848,200 | +892 | 0.56% | 28,688,399 |
| 2023-09-14 | 2023-09-12 | 2.935 | 9,847,308 | -10,710 | 0.56% | 28,906,461 |
| 2023-09-13 | 2023-09-11 | 2.913 | 9,858,018 | +27,668 | 0.56% | 28,717,000 |
| 2023-09-06 | 2023-09-04 | 2.947 | 9,830,350 | -98,178 | 0.56% | 28,966,821 |
| 2023-09-05 | 2023-08-31 | 2.913 | 9,928,528 | -148,161 | 0.57% | 28,922,399 |
| 2023-09-04 | 2023-08-30 | 2.902 | 10,076,689 | -41,056 | 0.57% | 29,241,101 |
| 2023-08-31 | 2023-08-29 | 2.947 | 10,117,745 | -2,678 | 0.58% | 29,813,680 |
| 2023-08-30 | 2023-08-28 | 2.879 | 10,120,423 | -39,271 | 0.58% | 29,141,231 |
| 2023-08-29 | 2023-08-25 | 2.947 | 10,159,694 | +1,785 | 0.58% | 29,937,290 |
| 2023-08-28 | 2023-08-24 | 3.059 | 10,157,909 | -9,818 | 0.58% | 31,070,130 |
| 2023-08-23 | 2023-08-21 | 3.171 | 10,167,727 | -21,421 | 0.58% | 32,239,361 |
| 2023-08-21 | 2023-08-17 | 3.171 | 10,189,148 | +3,571 | 0.58% | 32,307,281 |
| 2023-08-16 | 2023-08-14 | 3.137 | 10,185,577 | -7,141 | 0.58% | 31,953,599 |
| 2023-08-15 | 2023-08-11 | 3.182 | 10,192,718 | -11,603 | 0.58% | 32,432,801 |
| 2023-08-14 | 2023-08-10 | 3.227 | 10,204,321 | -34,808 | 0.58% | 32,927,041 |
| 2023-08-11 | 2023-08-09 | 3.227 | 10,239,129 | -142,806 | 0.58% | 33,039,359 |
| 2023-08-10 | 2023-08-08 | 3.238 | 10,381,935 | -107,103 | 0.59% | 33,616,481 |
| 2023-08-09 | 2023-08-07 | 3.204 | 10,489,038 | +8,925 | 0.60% | 33,610,719 |
| 2023-08-08 | 2023-08-04 | 3.238 | 10,480,113 | +8,925 | 0.60% | 33,934,380 |
| 2023-08-03 | 2023-08-01 | 3.204 | 10,471,188 | +3,570 | 0.60% | 33,553,521 |
| 2023-08-02 | 2023-07-31 | 3.193 | 10,467,618 | +55,337 | 0.60% | 33,424,801 |
| 2023-08-01 | 2023-07-28 | 3.204 | 10,412,281 | -6,247 | 0.59% | 33,364,761 |
| 2023-07-31 | 2023-07-27 | 3.182 | 10,418,528 | -1,160,292 | 0.59% | 33,151,319 |
| 2023-07-28 | 2023-07-26 | 3.216 | 11,578,820 | +55,337 | 0.66% | 37,232,509 |
| 2023-07-25 | 2023-07-21 | 3.249 | 11,523,483 | -7,140 | 0.66% | 37,441,899 |
| 2023-07-24 | 2023-07-20 | 3.238 | 11,530,623 | -51,767 | 0.66% | 37,335,908 |
| 2023-07-19 | 2023-07-14 | 3.272 | 11,582,390 | -893 | 0.66% | 37,892,839 |
| 2023-07-13 | 2023-07-11 | 3.283 | 11,583,283 | +5,355 | 0.66% | 38,025,540 |
| 2023-07-12 | 2023-07-10 | 3.249 | 11,577,928 | +893 | 0.66% | 37,618,801 |
| 2023-07-10 | 2023-07-06 | 3.249 | 11,577,035 | +1,785 | 0.66% | 37,615,899 |
| 2023-07-07 | 2023-07-05 | 3.339 | 11,575,250 | +1,785 | 0.66% | 38,647,620 |
| 2023-07-06 | 2023-07-04 | 3.350 | 11,573,465 | +427,516 | 0.66% | 38,771,330 |
| 2023-07-05 | 2023-07-03 | 3.350 | 11,145,949 | -430,201 | 0.63% | 37,339,143 |
| 2023-07-04 | 2023-06-30 | 3.316 | 11,576,150 | +144,590 | 0.66% | 38,391,224 |
| 2023-06-30 | 2023-06-28 | 3.260 | 11,431,560 | +599,789 | 0.65% | 37,271,305 |
| 2023-06-29 | 2023-06-27 | 3.316 | 10,831,771 | -108,889 | 0.62% | 35,922,561 |
| 2023-06-28 | 2023-06-26 | 3.227 | 10,940,660 | +6,248 | 0.62% | 35,303,041 |
| 2023-06-27 | 2023-06-23 | 3.182 | 10,934,412 | +61,585 | 0.62% | 34,792,840 |
| 2023-06-26 | 2023-06-21 | 3.339 | 10,872,827 | +1,013,916 | 0.62% | 36,302,359 |
| 2023-06-23 | 2023-06-20 | 3.305 | 9,858,911 | +153,516 | 0.56% | 32,585,701 |
| 2023-06-21 | 2023-06-19 | 3.384 | 9,705,395 | -274,008 | 0.55% | 32,839,480 |
| 2023-06-20 | 2023-06-16 | 3.406 | 9,979,403 | -84,790 | 0.57% | 33,990,242 |
| 2023-06-19 | 2023-06-15 | 3.350 | 10,064,193 | -822,915 | 0.57% | 33,715,240 |
| 2023-06-16 | 2023-06-14 | 3.518 | 10,887,108 | +17,851 | 0.62% | 38,301,721 |
| 2023-06-15 | 2023-06-13 | 3.953 | 10,869,257 | -17,851 | 0.62% | 42,968,223 |
| 2023-06-14 | 2023-06-12 | 4.048 | 10,887,108 | +506,731 | 0.62% | 44,072,757 |
| 2023-06-13 | 2023-06-09 | 4.024 | 10,380,377 | -573,646 | 0.63% | 41,774,968 |
| 2023-06-12 | 2023-06-08 | 3.965 | 10,954,023 | +1,056,317 | 0.66% | 43,433,359 |
| 2023-06-09 | 2023-06-07 | 4.013 | 9,897,706 | -188,688 | 0.60% | 39,714,999 |
| 2023-06-08 | 2023-06-06 | 3.953 | 10,086,394 | -80,024 | 0.61% | 39,873,418 |
| 2023-06-07 | 2023-06-05 | 3.894 | 10,166,418 | -19,375 | 0.61% | 39,586,318 |
| 2023-06-06 | 2023-06-02 | 3.834 | 10,185,793 | +8,424 | 0.61% | 39,057,161 |
| 2023-06-05 | 2023-06-01 | 3.763 | 10,177,369 | -250,180 | 0.61% | 38,299,940 |
| 2023-06-02 | 2023-05-31 | 3.799 | 10,427,549 | -23,586 | 0.63% | 39,612,798 |
| 2023-06-01 | 2023-05-30 | 3.941 | 10,451,135 | -307,849 | 0.63% | 41,191,238 |
| 2023-05-31 | 2023-05-29 | 3.799 | 10,758,984 | -1,481,708 | 0.65% | 40,871,874 |
| 2023-05-30 | 2023-05-25 | 3.799 | 12,240,692 | -18,532 | 0.74% | 46,500,675 |
| 2023-05-29 | 2023-05-24 | 3.799 | 12,259,224 | -647,773 | 0.74% | 46,571,075 |
| 2023-05-25 | 2023-05-23 | 3.894 | 12,906,997 | -83,394 | 0.78% | 50,257,671 |
| 2023-05-24 | 2023-05-22 | 3.953 | 12,990,391 | +22,744 | 0.78% | 51,353,466 |
| 2023-05-23 | 2023-05-19 | 3.989 | 12,967,647 | +90,975 | 0.78% | 51,725,389 |
| 2023-05-22 | 2023-05-18 | 4.024 | 12,876,672 | +9,266 | 0.78% | 51,821,101 |
| 2023-05-19 | 2023-05-17 | 3.941 | 12,867,406 | +307,460 | 0.78% | 50,714,529 |
| 2023-05-18 | 2023-05-16 | 3.953 | 12,559,946 | -309,145 | 0.76% | 49,651,836 |
| 2023-05-17 | 2023-05-15 | 3.953 | 12,869,091 | +646,477 | 0.78% | 50,873,944 |
| 2023-05-16 | 2023-05-12 | 3.953 | 12,222,614 | -44,645 | 0.74% | 48,318,299 |
| 2023-05-15 | 2023-05-11 | 4.108 | 12,267,259 | -9,266 | 0.74% | 50,387,979 |
| 2023-05-12 | 2023-05-10 | 4.084 | 12,276,525 | -17,690 | 0.74% | 50,134,559 |
| 2023-05-11 | 2023-05-09 | 4.179 | 12,294,215 | +1,290,493 | 0.74% | 51,374,401 |
| 2023-05-10 | 2023-05-08 | 4.238 | 11,003,722 | +34,536 | 0.66% | 46,634,909 |
| 2023-05-09 | 2023-05-05 | 4.179 | 10,969,186 | -21,901 | 0.66% | 45,837,442 |
| 2023-05-08 | 2023-05-04 | 4.238 | 10,991,087 | +576,173 | 0.66% | 46,581,360 |
| 2023-05-05 | 2023-05-03 | 4.274 | 10,414,914 | -116,245 | 0.63% | 44,510,400 |
| 2023-05-04 | 2023-05-02 | 4.345 | 10,531,159 | -95,187 | 0.64% | 45,757,318 |
| 2023-05-03 | 2023-04-28 | 4.369 | 10,626,346 | +856,678 | 0.64% | 46,423,200 |
| 2023-05-02 | 2023-04-27 | 4.202 | 9,769,668 | -115,403 | 0.59% | 41,056,921 |
| 2023-04-28 | 2023-04-26 | 4.119 | 9,885,071 | +1,677,977 | 0.60% | 40,720,450 |
| 2023-04-27 | 2023-04-25 | 4.202 | 8,207,094 | -579,542 | 0.49% | 34,490,221 |
| 2023-04-26 | 2023-04-24 | 4.143 | 8,786,636 | -204,693 | 0.53% | 36,404,190 |
| 2023-04-25 | 2023-04-21 | 4.131 | 8,991,329 | +208,062 | 0.54% | 37,145,520 |
| 2023-04-24 | 2023-04-20 | 4.119 | 8,783,267 | +92,660 | 0.53% | 36,181,691 |
| 2023-04-21 | 2023-04-19 | 3.823 | 8,690,607 | +51,384 | 0.52% | 33,220,739 |
| 2023-04-20 | 2023-04-18 | 3.811 | 8,639,223 | -155,837 | 0.52% | 32,921,758 |
| 2023-04-19 | 2023-04-17 | 3.645 | 8,795,060 | -1,482,550 | 0.53% | 32,053,871 |
| 2023-04-18 | 2023-04-14 | 3.609 | 10,277,610 | -40,433 | 0.62% | 37,091,041 |
| 2023-04-17 | 2023-04-13 | 3.550 | 10,318,043 | -53,911 | 0.62% | 36,624,510 |
| 2023-04-14 | 2023-04-12 | 3.538 | 10,371,954 | -42,118 | 0.63% | 36,692,741 |
| 2023-04-13 | 2023-04-11 | 3.538 | 10,414,072 | +26,956 | 0.63% | 36,841,741 |
| 2023-04-12 | 2023-04-06 | 3.538 | 10,387,116 | +3,369 | 0.63% | 36,746,379 |
| 2023-04-11 | 2023-04-04 | 3.538 | 10,383,747 | +132,250 | 0.63% | 36,734,461 |
| 2023-04-06 | 2023-04-03 | 3.443 | 10,251,497 | +125,512 | 0.62% | 35,293,001 |
| 2023-04-04 | 2023-03-31 | 3.431 | 10,125,985 | -6,739 | 0.61% | 34,740,689 |
| 2023-04-03 | 2023-03-30 | 3.371 | 10,132,724 | +111,191 | 0.61% | 34,162,360 |
| 2023-03-31 | 2023-03-29 | 3.526 | 10,021,533 | -64,019 | 0.60% | 35,334,090 |
| 2023-03-29 | 2023-03-27 | 3.526 | 10,085,552 | -189,531 | 0.61% | 35,559,810 |
| 2023-03-28 | 2023-03-24 | 3.502 | 10,275,083 | -45,487 | 0.62% | 35,984,101 |
| 2023-03-27 | 2023-03-23 | 3.585 | 10,320,570 | -5,896 | 0.62% | 37,001,040 |
| 2023-03-24 | 2023-03-22 | 3.585 | 10,326,466 | +69,073 | 0.62% | 37,022,178 |
| 2023-03-22 | 2023-03-20 | 3.585 | 10,257,393 | -33,694 | 0.62% | 36,774,540 |
| 2023-03-21 | 2023-03-17 | 3.645 | 10,291,087 | +26,955 | 0.62% | 37,506,188 |
| 2023-03-20 | 2023-03-16 | 3.573 | 10,264,132 | -13,478 | 0.62% | 36,676,850 |
| 2023-03-17 | 2023-03-15 | 3.561 | 10,277,610 | -272,924 | 0.62% | 36,603,001 |
| 2023-03-16 | 2023-03-14 | 3.466 | 10,550,534 | +113,719 | 0.64% | 36,573,001 |
| 2023-03-15 | 2023-03-13 | 3.538 | 10,436,815 | +5,896 | 0.63% | 36,922,199 |
| 2023-03-14 | 2023-03-10 | 3.348 | 10,430,919 | +92,660 | 0.63% | 34,920,060 |
| 2023-03-13 | 2023-03-09 | 3.443 | 10,338,259 | -62,335 | 0.62% | 35,591,698 |
| 2023-03-10 | 2023-03-08 | 3.514 | 10,400,594 | -259,446 | 0.63% | 36,547,120 |
| 2023-03-09 | 2023-03-07 | 3.490 | 10,660,040 | -122,984 | 0.64% | 37,205,699 |
| 2023-03-08 | 2023-03-06 | 3.609 | 10,783,024 | +24,428 | 0.65% | 38,915,038 |
| 2023-03-07 | 2023-03-03 | 3.645 | 10,758,596 | +504,572 | 0.65% | 39,210,040 |
| 2023-03-06 | 2023-03-02 | 3.561 | 10,254,024 | -142,358 | 0.62% | 36,519,001 |
| 2023-03-03 | 2023-03-01 | 3.526 | 10,396,382 | +47,172 | 0.63% | 36,655,739 |
| 2023-03-02 | 2023-02-28 | 3.395 | 10,349,210 | +2,527 | 0.62% | 35,137,960 |
| 2023-03-01 | 2023-02-27 | 3.419 | 10,346,683 | +12,635 | 0.62% | 35,375,040 |
| 2023-02-28 | 2023-02-24 | 3.336 | 10,334,048 | +14,320 | 0.62% | 34,473,081 |
| 2023-02-27 | 2023-02-23 | 3.371 | 10,319,728 | +10,951 | 0.62% | 34,792,841 |
| 2023-02-24 | 2023-02-22 | 3.371 | 10,308,777 | -58,965 | 0.62% | 34,755,920 |
| 2023-02-23 | 2023-02-21 | 3.360 | 10,367,742 | +25,271 | 0.63% | 34,831,640 |
| 2023-02-22 | 2023-02-20 | 3.395 | 10,342,471 | +99,398 | 0.62% | 35,115,079 |
| 2023-02-21 | 2023-02-17 | 3.336 | 10,243,073 | -99,398 | 0.62% | 34,169,600 |
| 2023-02-15 | 2023-02-13 | 3.277 | 10,342,471 | -12,636 | 0.62% | 33,887,279 |
| 2023-02-14 | 2023-02-10 | 3.253 | 10,355,107 | -300,721 | 0.62% | 33,682,821 |
| 2023-02-10 | 2023-02-08 | 3.217 | 10,655,828 | -12,636 | 0.64% | 34,281,499 |
| 2023-02-09 | 2023-02-07 | 3.217 | 10,668,464 | +3,370 | 0.64% | 34,322,151 |
| 2023-02-08 | 2023-02-06 | 3.193 | 10,665,094 | +3,369 | 0.64% | 34,058,089 |
| 2023-02-07 | 2023-02-03 | 3.205 | 10,661,725 | -171,841 | 0.64% | 34,173,900 |
| 2023-02-03 | 2023-02-01 | 3.265 | 10,833,566 | -23,586 | 0.65% | 35,367,750 |
| 2023-02-02 | 2023-01-31 | 3.170 | 10,857,152 | +163,417 | 0.65% | 34,413,630 |
| 2023-02-01 | 2023-01-30 | 3.205 | 10,693,735 | +151,625 | 0.64% | 34,276,501 |
| 2023-01-31 | 2023-01-27 | 3.300 | 10,542,110 | +54,753 | 0.64% | 34,791,700 |
| 2023-01-27 | 2023-01-20 | 3.288 | 10,487,357 | +7,581 | 0.63% | 34,486,501 |
| 2023-01-26 | 2023-01-19 | 3.253 | 10,479,776 | -82,551 | 0.63% | 34,088,341 |
| 2023-01-20 | 2023-01-18 | 3.146 | 10,562,327 | -842 | 0.64% | 33,228,351 |
| 2023-01-19 | 2023-01-17 | 3.110 | 10,563,169 | +345,367 | 0.64% | 32,854,800 |
| 2023-01-18 | 2023-01-16 | 3.098 | 10,217,802 | +299,879 | 0.62% | 31,659,299 |
| 2023-01-17 | 2023-01-13 | 3.098 | 9,917,923 | +50,542 | 0.60% | 30,730,140 |
| 2023-01-16 | 2023-01-12 | 3.075 | 9,867,381 | +48,014 | 0.59% | 30,339,259 |
| 2023-01-13 | 2023-01-11 | 3.063 | 9,819,367 | +261,131 | 0.59% | 30,075,060 |
| 2023-01-12 | 2023-01-10 | 3.039 | 9,558,236 | +96,871 | 0.58% | 29,048,320 |
| 2023-01-11 | 2023-01-09 | 3.098 | 9,461,365 | -1,685 | 0.57% | 29,315,521 |
| 2023-01-10 | 2023-01-06 | 3.098 | 9,463,050 | +140,674 | 0.57% | 29,320,741 |
| 2023-01-09 | 2023-01-05 | 3.098 | 9,322,376 | +100,241 | 0.56% | 28,884,871 |
| 2023-01-06 | 2023-01-04 | 3.075 | 9,222,135 | -13,478 | 0.56% | 28,355,320 |
| 2023-01-05 | 2023-01-03 | 3.039 | 9,235,613 | +101,925 | 0.56% | 28,067,840 |
| 2023-01-04 | 2022-12-30 | 3.027 | 9,133,688 | +75,813 | 0.55% | 27,649,651 |
| 2023-01-03 | 2022-12-29 | 3.039 | 9,057,875 | +74,127 | 0.55% | 27,527,679 |
| 2022-12-30 | 2022-12-28 | 3.063 | 8,983,748 | +480,144 | 0.54% | 27,515,700 |
| 2022-12-29 | 2022-12-23 | 3.003 | 8,503,604 | -42,118 | 0.51% | 25,540,351 |
| 2022-12-28 | 2022-12-22 | 2.956 | 8,545,722 | -42,118 | 0.52% | 25,261,051 |
| 2022-12-23 | 2022-12-21 | 2.956 | 8,587,840 | +8,424 | 0.52% | 25,385,551 |
| 2022-12-22 | 2022-12-20 | 2.944 | 8,579,416 | -33,694 | 0.52% | 25,258,800 |
| 2022-12-20 | 2022-12-16 | 3.015 | 8,613,110 | +10,108 | 0.52% | 25,971,499 |
| 2022-12-19 | 2022-12-15 | 2.992 | 8,603,002 | +5,054 | 0.52% | 25,736,760 |
| 2022-12-16 | 2022-12-14 | 3.039 | 8,597,948 | +183,634 | 0.52% | 26,129,920 |
| 2022-12-15 | 2022-12-13 | 3.063 | 8,414,314 | +196,270 | 0.51% | 25,771,620 |
| 2022-12-14 | 2022-12-12 | 3.063 | 8,218,044 | +336,943 | 0.50% | 25,170,479 |
| 2022-12-13 | 2022-12-09 | 3.075 | 7,881,101 | +96,871 | 0.48% | 24,232,039 |
| 2022-12-12 | 2022-12-08 | 3.063 | 7,784,230 | -24,428 | 0.47% | 23,841,780 |
| 2022-12-09 | 2022-12-07 | 3.015 | 7,808,658 | -195,428 | 0.47% | 23,545,799 |
| 2022-12-08 | 2022-12-06 | 3.027 | 8,004,086 | +42,118 | 0.48% | 24,230,101 |
| 2022-12-07 | 2022-12-05 | 3.003 | 7,961,968 | +149,940 | 0.48% | 23,913,561 |
| 2022-12-06 | 2022-12-02 | 2.932 | 7,812,028 | -79,182 | 0.47% | 22,906,780 |
| 2022-12-05 | 2022-12-01 | 2.968 | 7,891,210 | -392,538 | 0.48% | 23,420,001 |
| 2022-12-02 | 2022-11-30 | 2.968 | 8,283,748 | -3,370 | 0.50% | 24,584,999 |
| 2022-12-01 | 2022-11-29 | 2.956 | 8,287,118 | +282,190 | 0.50% | 24,496,621 |
| 2022-11-30 | 2022-11-28 | 2.920 | 8,004,928 | +52,226 | 0.48% | 23,377,380 |
| 2022-11-29 | 2022-11-25 | 2.920 | 7,952,702 | +223,225 | 0.48% | 23,224,861 |
| 2022-11-28 | 2022-11-24 | 2.897 | 7,729,477 | +155,836 | 0.47% | 22,389,441 |
| 2022-11-25 | 2022-11-23 | 2.873 | 7,573,641 | +295,668 | 0.46% | 21,758,221 |
| 2022-11-24 | 2022-11-22 | 2.837 | 7,277,973 | +42,118 | 0.44% | 20,649,600 |
| 2022-11-23 | 2022-11-21 | 2.802 | 7,235,855 | +10,108 | 0.44% | 20,272,400 |
| 2022-11-21 | 2022-11-17 | 2.802 | 7,225,747 | -60,650 | 0.44% | 20,244,081 |
| 2022-11-18 | 2022-11-16 | 2.790 | 7,286,397 | +40,434 | 0.44% | 20,327,501 |
| 2022-11-17 | 2022-11-15 | 2.778 | 7,245,963 | +27,797 | 0.44% | 20,128,679 |
| 2022-11-16 | 2022-11-14 | 2.837 | 7,218,166 | -311,672 | 0.44% | 20,479,911 |
| 2022-11-15 | 2022-11-11 | 2.754 | 7,529,838 | -197,112 | 0.45% | 20,738,480 |
| 2022-11-14 | 2022-11-10 | 2.719 | 7,726,950 | -131,408 | 0.47% | 21,006,171 |
| 2022-11-11 | 2022-11-09 | 2.742 | 7,858,358 | -50,541 | 0.47% | 21,549,991 |
| 2022-11-09 | 2022-11-07 | 2.766 | 7,908,899 | -842 | 0.48% | 21,876,370 |
| 2022-11-03 | 2022-11-01 | 2.695 | 7,909,741 | +47,172 | 0.48% | 21,315,299 |
| 2022-11-02 | 2022-10-31 | 2.659 | 7,862,569 | -38,749 | 0.47% | 20,908,159 |
| 2022-11-01 | 2022-10-28 | 2.647 | 7,901,318 | +3,715,473 | 0.48% | 20,917,400 |
| 2022-10-31 | 2022-10-27 | 2.695 | 4,185,845 | +11,793 | 0.25% | 11,280,083 |
| 2022-10-28 | 2022-10-26 | 2.719 | 4,174,052 | -5,054 | 0.25% | 11,347,407 |
| 2022-10-27 | 2022-10-25 | 2.695 | 4,179,106 | +217,328 | 0.25% | 11,261,923 |
| 2022-10-26 | 2022-10-24 | 2.647 | 3,961,778 | -29,483 | 0.24% | 10,488,136 |
| 2022-10-25 | 2022-10-21 | 2.778 | 3,991,261 | -217,328 | 0.24% | 11,087,389 |
| 2022-10-24 | 2022-10-20 | 2.802 | 4,208,589 | -3,357,470 | 0.25% | 11,791,032 |
| 2022-10-17 | 2022-10-13 | 2.719 | 7,566,059 | -4,212 | 0.46% | 20,568,779 |
| 2022-10-14 | 2022-10-12 | 2.766 | 7,570,271 | -424,549 | 0.46% | 20,939,710 |
| 2022-10-13 | 2022-10-11 | 2.742 | 7,994,820 | -4,211 | 0.48% | 21,924,211 |
| 2022-10-10 | 2022-10-06 | 2.695 | 7,999,031 | -843 | 0.48% | 21,555,919 |
| 2022-10-06 | 2022-10-03 | 2.600 | 7,999,874 | -1,684 | 0.48% | 20,798,431 |
| 2022-10-05 | 2022-09-30 | 2.564 | 8,001,558 | +1,175,089 | 0.48% | 20,517,839 |
| 2022-10-03 | 2022-09-29 | 2.588 | 6,826,469 | +341,155 | 0.41% | 17,666,720 |
| 2022-09-30 | 2022-09-28 | 2.683 | 6,485,314 | +266,185 | 0.39% | 17,399,740 |
| 2022-09-29 | 2022-09-27 | 2.742 | 6,219,129 | +972,081 | 0.37% | 17,054,730 |
| 2022-09-28 | 2022-09-26 | 2.719 | 5,247,048 | +2,527 | 0.32% | 14,264,410 |
| 2022-09-27 | 2022-09-23 | 2.778 | 5,244,521 | +339,470 | 0.32% | 14,568,841 |
| 2022-09-26 | 2022-09-22 | 2.814 | 4,905,051 | +327,678 | 0.30% | 13,800,511 |
| 2022-09-23 | 2022-09-21 | 2.802 | 4,577,373 | -1,685 | 0.28% | 12,824,239 |
| 2022-09-22 | 2022-09-20 | 2.825 | 4,579,058 | -24,428 | 0.28% | 12,937,680 |
| 2022-09-21 | 2022-09-19 | 2.802 | 4,603,486 | -366,426 | 0.28% | 12,897,399 |
| 2022-09-20 | 2022-09-16 | 2.849 | 4,969,912 | +51,225 | 0.30% | 14,160,000 |
| 2022-09-19 | 2022-09-15 | 2.897 | 4,918,687 | -561,852 | 0.30% | 14,247,620 |
| 2022-09-15 | 2022-09-13 | 2.920 | 5,480,539 | +144,043 | 0.33% | 16,005,221 |
| 2022-09-14 | 2022-09-09 | 2.909 | 5,336,496 | -17,690 | 0.32% | 15,521,210 |
| 2022-09-13 | 2022-09-08 | 2.885 | 5,354,186 | -326,835 | 0.32% | 15,445,538 |
| 2022-09-09 | 2022-09-07 | 2.885 | 5,681,021 | +10,951 | 0.34% | 16,388,378 |
| 2022-09-08 | 2022-09-06 | 2.885 | 5,670,070 | -34,378 | 0.34% | 16,356,787 |
| 2022-09-07 | 2022-09-05 | 2.885 | 5,704,448 | -328,520 | 0.34% | 16,455,959 |
| 2022-09-06 | 2022-09-02 | 2.909 | 6,032,968 | -36,221 | 0.36% | 17,546,900 |
| 2022-09-02 | 2022-08-31 | 2.932 | 6,069,189 | -40,433 | 0.37% | 17,796,349 |
| 2022-08-30 | 2022-08-26 | 2.932 | 6,109,622 | +816,244 | 0.37% | 17,914,909 |
| 2022-08-29 | 2022-08-25 | 2.932 | 5,293,378 | +10,109 | 0.32% | 15,521,481 |
| 2022-08-25 | 2022-08-23 | 2.932 | 5,283,269 | +644,404 | 0.32% | 15,491,839 |
| 2022-08-19 | 2022-08-17 | 2.968 | 4,638,865 | +85,078 | 0.28% | 13,767,499 |
| 2022-08-18 | 2022-08-16 | 2.956 | 4,553,787 | -318,412 | 0.27% | 13,460,939 |
| 2022-08-17 | 2022-08-15 | 2.920 | 4,872,199 | -322,623 | 0.29% | 14,228,641 |
| 2022-08-15 | 2022-08-11 | 2.909 | 5,194,822 | +9,266 | 0.31% | 15,109,151 |
| 2022-08-12 | 2022-08-10 | 2.897 | 5,185,556 | -140,674 | 0.31% | 15,020,641 |
| 2022-08-11 | 2022-08-09 | 2.909 | 5,326,230 | +843 | 0.32% | 15,491,351 |
| 2022-08-09 | 2022-08-05 | 2.897 | 5,325,387 | -325,993 | 0.32% | 15,425,680 |
| 2022-08-08 | 2022-08-04 | 2.909 | 5,651,380 | -324,308 | 0.34% | 16,437,051 |
| 2022-08-05 | 2022-08-03 | 2.897 | 5,975,688 | +843 | 0.36% | 17,309,361 |
| 2022-08-04 | 2022-08-02 | 2.885 | 5,974,845 | +17,689 | 0.36% | 17,235,990 |
| 2022-08-03 | 2022-08-01 | 2.944 | 5,957,156 | -320,096 | 0.36% | 17,538,561 |
| 2022-08-02 | 2022-07-29 | 2.980 | 6,277,252 | -9,266 | 0.38% | 18,704,521 |
| 2022-07-29 | 2022-07-27 | 2.980 | 6,286,518 | +843 | 0.38% | 18,732,131 |
| 2022-07-26 | 2022-07-22 | 3.027 | 6,285,675 | -16,847 | 0.38% | 19,028,099 |
| 2022-07-19 | 2022-07-15 | 2.944 | 6,302,522 | +1,684 | 0.38% | 18,555,359 |
| 2022-07-18 | 2022-07-14 | 2.992 | 6,300,838 | +15,163 | 0.38% | 18,849,601 |
| 2022-07-13 | 2022-07-11 | 2.968 | 6,285,675 | +219,013 | 0.38% | 18,654,999 |
| 2022-07-12 | 2022-07-08 | 2.968 | 6,066,662 | -33,694 | 0.37% | 18,005,000 |
| 2022-07-11 | 2022-07-07 | 2.944 | 6,100,356 | +25,270 | 0.37% | 17,960,159 |
| 2022-07-08 | 2022-07-06 | 3.015 | 6,075,086 | +27,798 | 0.37% | 18,318,481 |
| 2022-07-07 | 2022-07-05 | 3.063 | 6,047,288 | +3,370 | 0.36% | 18,521,820 |
| 2022-06-30 | 2022-06-28 | 3.134 | 6,043,918 | -58,966 | 0.36% | 18,941,998 |
| 2022-06-29 | 2022-06-27 | 3.122 | 6,102,884 | +58,966 | 0.37% | 19,054,351 |
| 2022-06-27 | 2022-06-23 | 3.110 | 6,043,918 | -23,587 | 0.36% | 18,798,498 |
| 2022-06-24 | 2022-06-22 | 3.075 | 6,067,505 | +843 | 0.37% | 18,655,771 |
| 2022-06-22 | 2022-06-20 | 3.087 | 6,066,662 | -59,808 | 0.37% | 18,725,199 |
| 2022-06-21 | 2022-06-17 | 3.051 | 6,126,470 | -37,063 | 0.37% | 18,691,611 |
| 2022-06-20 | 2022-06-16 | 3.158 | 6,163,533 | -843 | 0.37% | 19,463,219 |
| 2022-06-17 | 2022-06-15 | 3.158 | 6,164,376 | -417,809 | 0.37% | 19,465,881 |
| 2022-06-16 | 2022-06-14 | 3.874 | 6,582,185 | -158,364 | 0.40% | 25,497,239 |
| 2022-06-15 | 2022-06-13 | 3.874 | 6,740,549 | +895,039 | 0.41% | 26,110,690 |
| 2022-06-14 | 2022-06-10 | 3.874 | 5,845,510 | -1,152,911 | 0.41% | 22,643,600 |
| 2022-06-07 | 2022-06-02 | 3.915 | 6,998,421 | +31,082 | 0.49% | 27,400,062 |
| 2022-06-06 | 2022-06-01 | 3.901 | 6,967,339 | +49,875 | 0.49% | 27,181,980 |
| 2022-06-02 | 2022-05-31 | 3.860 | 6,917,464 | +78,788 | 0.49% | 26,700,301 |
| 2022-06-01 | 2022-05-30 | 3.860 | 6,838,676 | -130,109 | 0.48% | 26,396,192 |
| 2022-05-27 | 2022-05-25 | 3.832 | 6,968,785 | +557,301 | 0.49% | 26,705,572 |
| 2022-05-26 | 2022-05-24 | 3.818 | 6,411,484 | +358,522 | 0.45% | 24,481,199 |
| 2022-05-25 | 2022-05-23 | 3.777 | 6,052,962 | -722 | 0.43% | 22,861,022 |
| 2022-05-24 | 2022-05-20 | 3.666 | 6,053,684 | -7,229 | 0.43% | 22,193,749 |
| 2022-05-20 | 2022-05-18 | 3.652 | 6,060,913 | +110,593 | 0.43% | 22,136,401 |
| 2022-05-19 | 2022-05-17 | 3.652 | 5,950,320 | -126,495 | 0.42% | 21,732,480 |
| 2022-05-17 | 2022-05-13 | 3.638 | 6,076,815 | -7,228 | 0.43% | 22,110,411 |
| 2022-05-16 | 2022-05-12 | 3.597 | 6,084,043 | +10,842 | 0.43% | 21,884,200 |
| 2022-05-13 | 2022-05-11 | 3.625 | 6,073,201 | +4,675 | 0.43% | 22,013,241 |
| 2022-05-12 | 2022-05-10 | 3.597 | 6,068,526 | -276,120 | 0.43% | 21,828,385 |
| 2022-05-11 | 2022-05-06 | 3.611 | 6,344,646 | -2,169 | 0.45% | 22,909,359 |
| 2022-05-10 | 2022-05-05 | 3.652 | 6,346,815 | -32,527 | 0.45% | 23,180,607 |
| 2022-05-06 | 2022-05-04 | 3.735 | 6,379,342 | -65,778 | 0.45% | 23,828,938 |
| 2022-05-05 | 2022-05-03 | 3.708 | 6,445,120 | +53,490 | 0.45% | 23,896,310 |
| 2022-05-04 | 2022-04-29 | 3.652 | 6,391,630 | +3,614 | 0.45% | 23,344,286 |
| 2022-05-03 | 2022-04-28 | 3.542 | 6,388,016 | +36,141 | 0.45% | 22,624,084 |
| 2022-04-29 | 2022-04-27 | 3.528 | 6,351,875 | -72,283 | 0.45% | 22,408,210 |
| 2022-04-27 | 2022-04-25 | 3.403 | 6,424,158 | +37,587 | 0.45% | 21,863,333 |
| 2022-04-26 | 2022-04-22 | 3.500 | 6,386,571 | +36,142 | 0.45% | 22,353,900 |
| 2022-04-25 | 2022-04-21 | 3.486 | 6,350,429 | +5,060 | 0.45% | 22,139,543 |
| 2022-04-22 | 2022-04-20 | 3.597 | 6,345,369 | -36,142 | 0.45% | 22,824,185 |
| 2022-04-19 | 2022-04-13 | 3.569 | 6,381,511 | +26,745 | 0.45% | 22,777,616 |
| 2022-04-13 | 2022-04-11 | 3.542 | 6,354,766 | +7,228 | 0.45% | 22,506,324 |
| 2022-04-12 | 2022-04-08 | 3.583 | 6,347,538 | +28,913 | 0.45% | 22,744,171 |
| 2022-04-11 | 2022-04-07 | 3.555 | 6,318,625 | +36,142 | 0.44% | 22,465,741 |
| 2022-04-08 | 2022-04-06 | 3.611 | 6,282,483 | +182,152 | 0.44% | 22,684,900 |
| 2022-04-07 | 2022-04-04 | 3.555 | 6,100,331 | +79,511 | 0.43% | 21,689,601 |
| 2022-04-06 | 2022-04-01 | 3.472 | 6,020,820 | -320,212 | 0.42% | 20,907,129 |
| 2022-04-04 | 2022-03-31 | 3.445 | 6,341,032 | -23,854 | 0.45% | 21,843,606 |
| 2022-04-01 | 2022-03-30 | 3.555 | 6,364,886 | +20,962 | 0.45% | 22,630,221 |
| 2022-03-31 | 2022-03-29 | 3.514 | 6,343,924 | -3,614 | 0.45% | 22,292,395 |
| 2022-03-30 | 2022-03-28 | 3.500 | 6,347,538 | -4,337 | 0.45% | 22,217,279 |
| 2022-03-29 | 2022-03-25 | 3.500 | 6,351,875 | +36,142 | 0.45% | 22,232,459 |
| 2022-03-28 | 2022-03-24 | 3.597 | 6,315,733 | +41,924 | 0.44% | 22,717,585 |
| 2022-03-25 | 2022-03-23 | 3.625 | 6,273,809 | -100,473 | 0.44% | 22,740,375 |
| 2022-03-24 | 2022-03-22 | 3.666 | 6,374,282 | +26,021 | 0.45% | 23,369,111 |
| 2022-03-23 | 2022-03-21 | 3.597 | 6,348,261 | +11,566 | 0.45% | 22,834,587 |
| 2022-03-21 | 2022-03-17 | 3.597 | 6,336,695 | -39,033 | 0.45% | 22,792,984 |
| 2022-03-18 | 2022-03-16 | 3.459 | 6,375,728 | -26,745 | 0.45% | 22,051,332 |
| 2022-03-17 | 2022-03-15 | 3.320 | 6,402,473 | -9,396 | 0.45% | 21,258,080 |
| 2022-03-16 | 2022-03-14 | 3.514 | 6,411,869 | +45,538 | 0.45% | 22,531,152 |
| 2022-03-15 | 2022-03-11 | 3.597 | 6,366,331 | +18,793 | 0.45% | 22,899,585 |
| 2022-03-14 | 2022-03-10 | 3.638 | 6,347,538 | +8,674 | 0.45% | 23,095,433 |
| 2022-03-11 | 2022-03-09 | 3.597 | 6,338,864 | -357,414 | 0.45% | 22,800,786 |
| 2022-03-10 | 2022-03-08 | 3.611 | 6,696,278 | +259,495 | 0.47% | 24,179,038 |
| 2022-03-09 | 2022-03-07 | 3.611 | 6,436,783 | -22,408 | 0.45% | 23,242,049 |
| 2022-03-08 | 2022-03-04 | 3.680 | 6,459,191 | +366,474 | 0.45% | 23,769,761 |
| 2022-03-07 | 2022-03-03 | 3.805 | 6,092,717 | +12,288 | 0.43% | 23,179,750 |
| 2022-03-04 | 2022-03-02 | 3.805 | 6,080,429 | +584,768 | 0.43% | 23,133,000 |
| 2022-03-02 | 2022-02-28 | 3.929 | 5,495,661 | +20,962 | 0.39% | 21,592,519 |
| 2022-03-01 | 2022-02-25 | 3.915 | 5,474,699 | +2,891 | 0.38% | 21,434,419 |
| 2022-02-28 | 2022-02-24 | 3.943 | 5,471,808 | +15,902 | 0.38% | 21,574,501 |
| 2022-02-25 | 2022-02-23 | 4.026 | 5,455,906 | +54,212 | 0.38% | 21,964,682 |
| 2022-02-24 | 2022-02-22 | 3.957 | 5,401,694 | -4,336 | 0.38% | 21,372,782 |
| 2022-02-23 | 2022-02-21 | 4.040 | 5,406,030 | +41,924 | 0.38% | 21,838,678 |
| 2022-02-21 | 2022-02-17 | 4.040 | 5,364,106 | +184,321 | 0.38% | 21,669,318 |
| 2022-02-18 | 2022-02-16 | 3.998 | 5,179,785 | +144,565 | 0.36% | 20,709,739 |
| 2022-02-17 | 2022-02-15 | 3.984 | 5,035,220 | +139,506 | 0.35% | 20,062,081 |
| 2022-02-16 | 2022-02-14 | 3.971 | 4,895,714 | +101,196 | 0.34% | 19,438,510 |
| 2022-02-15 | 2022-02-11 | 4.026 | 4,794,518 | +96,136 | 0.34% | 19,302,030 |
| 2022-02-14 | 2022-02-10 | 4.054 | 4,698,382 | +21,685 | 0.33% | 19,045,000 |
| 2022-02-11 | 2022-02-09 | 4.054 | 4,676,697 | -13,011 | 0.33% | 18,957,100 |
| 2022-02-10 | 2022-02-08 | 4.012 | 4,689,708 | +94,691 | 0.33% | 18,815,200 |
| 2022-02-09 | 2022-02-07 | 3.984 | 4,595,017 | +7,228 | 0.32% | 18,308,158 |
| 2022-02-08 | 2022-02-04 | 3.860 | 4,587,789 | -25,299 | 0.32% | 17,708,129 |
| 2022-02-07 | 2022-01-31 | 3.805 | 4,613,088 | +138,060 | 0.32% | 17,550,499 |
| 2022-02-04 | 2022-01-27 | 3.860 | 4,475,028 | +32,527 | 0.31% | 17,272,890 |
| 2022-01-28 | 2022-01-26 | 3.943 | 4,442,501 | +2,892 | 0.31% | 17,516,101 |
| 2022-01-27 | 2022-01-25 | 3.957 | 4,439,609 | +52,766 | 0.31% | 17,566,118 |
| 2022-01-26 | 2022-01-24 | 4.026 | 4,386,843 | +7,228 | 0.31% | 17,660,790 |
| 2022-01-25 | 2022-01-21 | 4.054 | 4,379,615 | +33,250 | 0.31% | 17,752,871 |
| 2022-01-24 | 2022-01-20 | 4.067 | 4,346,365 | +49,153 | 0.31% | 17,678,221 |
| 2022-01-21 | 2022-01-19 | 4.095 | 4,297,212 | +75,174 | 0.30% | 17,597,199 |
| 2022-01-19 | 2022-01-17 | 4.012 | 4,222,038 | +18,793 | 0.30% | 16,938,899 |
| 2022-01-18 | 2022-01-14 | 3.971 | 4,203,245 | +7,229 | 0.30% | 16,689,051 |
| 2022-01-17 | 2022-01-13 | 3.998 | 4,196,016 | +58,549 | 0.29% | 16,776,448 |
| 2022-01-14 | 2022-01-12 | 4.026 | 4,137,467 | -112,039 | 0.29% | 16,656,838 |
| 2022-01-13 | 2022-01-11 | 3.998 | 4,249,506 | +289,211 | 0.30% | 16,990,311 |
| 2022-01-12 | 2022-01-10 | 4.026 | 3,960,295 | -6,505 | 0.28% | 15,943,570 |
| 2022-01-11 | 2022-01-07 | 4.054 | 3,966,800 | -479,235 | 0.28% | 16,079,516 |
| 2022-01-10 | 2022-01-06 | 3.971 | 4,446,035 | -790,774 | 0.31% | 17,653,053 |
| 2022-01-07 | 2022-01-05 | 3.929 | 5,236,809 | -331,055 | 0.37% | 20,575,487 |
| 2022-01-05 | 2022-01-03 | 3.915 | 5,567,864 | +33,972 | 0.39% | 21,799,177 |
| 2022-01-04 | 2021-12-31 | 3.943 | 5,533,892 | -26,744 | 0.39% | 21,819,288 |
| 2022-01-03 | 2021-12-29 | 3.874 | 5,560,636 | +26,744 | 0.39% | 21,540,091 |
| 2021-12-30 | 2021-12-28 | 3.860 | 5,533,892 | +105,533 | 0.39% | 21,359,935 |
| 2021-12-29 | 2021-12-24 | 3.860 | 5,428,359 | +14,457 | 0.38% | 20,952,594 |
| 2021-12-28 | 2021-12-22 | 3.818 | 5,413,902 | -25,299 | 0.38% | 20,672,096 |
| 2021-12-23 | 2021-12-21 | 3.791 | 5,439,201 | -231,305 | 0.38% | 20,618,198 |
| 2021-12-22 | 2021-12-20 | 3.832 | 5,670,506 | -10,842 | 0.40% | 21,730,345 |
| 2021-12-21 | 2021-12-17 | 3.860 | 5,681,348 | -35,419 | 0.40% | 21,929,091 |
| 2021-12-20 | 2021-12-16 | 3.832 | 5,716,767 | -22,408 | 0.40% | 21,907,625 |
| 2021-12-17 | 2021-12-15 | 3.777 | 5,739,175 | +21,685 | 0.40% | 21,675,901 |
| 2021-12-16 | 2021-12-14 | 3.791 | 5,717,490 | +108,424 | 0.40% | 21,673,099 |
| 2021-12-15 | 2021-12-13 | 3.832 | 5,609,066 | +36,142 | 0.39% | 21,494,897 |
| 2021-12-13 | 2021-12-09 | 3.846 | 5,572,924 | +21,685 | 0.39% | 21,433,493 |
| 2021-12-10 | 2021-12-08 | 3.860 | 5,551,239 | +722 | 0.39% | 21,426,892 |
| 2021-12-09 | 2021-12-07 | 3.846 | 5,550,517 | +14,457 | 0.39% | 21,347,316 |
| 2021-12-08 | 2021-12-06 | 3.791 | 5,536,060 | -79,511 | 0.39% | 20,985,359 |
| 2021-12-07 | 2021-12-03 | 3.805 | 5,615,571 | -12,288 | 0.39% | 21,364,447 |
| 2021-12-06 | 2021-12-02 | 3.777 | 5,627,859 | +23,130 | 0.40% | 21,255,479 |
| 2021-12-03 | 2021-12-01 | 3.791 | 5,604,729 | -2,313,049 | 0.39% | 21,245,660 |
| 2021-12-02 | 2021-11-30 | 3.791 | 7,917,778 | +122,881 | 0.56% | 30,013,658 |
| 2021-11-30 | 2021-11-26 | 3.777 | 7,794,897 | -3,615 | 0.55% | 29,440,018 |
| 2021-11-26 | 2021-11-24 | 3.805 | 7,798,512 | +12,288 | 0.55% | 29,669,449 |
| 2021-11-24 | 2021-11-22 | 3.749 | 7,786,224 | -260,218 | 0.55% | 29,191,824 |
| 2021-11-22 | 2021-11-18 | 3.763 | 8,046,442 | +291,300 | 0.57% | 30,278,742 |
| 2021-11-19 | 2021-11-17 | 3.749 | 7,755,142 | +2,169 | 0.54% | 29,075,292 |
| 2021-11-18 | 2021-11-16 | 3.694 | 7,752,973 | +722 | 0.54% | 28,638,125 |
| 2021-11-17 | 2021-11-15 | 3.680 | 7,752,251 | +3,615 | 0.54% | 28,528,209 |
| 2021-11-16 | 2021-11-12 | 3.708 | 7,748,636 | +13,010 | 0.54% | 28,729,303 |
| 2021-11-15 | 2021-11-11 | 3.694 | 7,735,626 | +13,011 | 0.54% | 28,574,048 |
| 2021-11-12 | 2021-11-10 | 3.666 | 7,722,615 | +123,333 | 0.54% | 28,312,310 |
| 2021-11-10 | 2021-11-08 | 3.666 | 7,599,282 | +23,853 | 0.53% | 27,860,152 |
| 2021-11-09 | 2021-11-05 | 3.652 | 7,575,429 | +20,962 | 0.53% | 27,667,900 |
| 2021-11-08 | 2021-11-04 | 3.652 | 7,554,467 | -1,445 | 0.53% | 27,591,340 |
| 2021-11-05 | 2021-11-03 | 3.638 | 7,555,912 | -2,130 | 0.53% | 27,492,085 |
| 2021-11-04 | 2021-11-02 | 3.680 | 7,558,042 | +35,419 | 0.53% | 27,813,522 |
| 2021-11-03 | 2021-11-01 | 3.721 | 7,522,623 | -175,648 | 0.53% | 27,995,396 |
| 2021-11-02 | 2021-10-29 | 3.777 | 7,698,271 | -444,539 | 0.54% | 29,075,078 |
| 2021-11-01 | 2021-10-28 | 3.791 | 8,142,810 | -723 | 0.57% | 30,866,679 |
| 2021-10-29 | 2021-10-27 | 3.929 | 8,143,533 | -10,571 | 0.57% | 31,996,041 |
| 2021-10-28 | 2021-10-26 | 4.040 | 8,154,104 | +128,611 | 0.57% | 32,940,041 |
| 2021-10-26 | 2021-10-22 | 4.012 | 8,025,493 | +5,782 | 0.56% | 32,198,435 |
| 2021-10-25 | 2021-10-21 | 4.054 | 8,019,711 | +427,192 | 0.56% | 32,508,085 |
| 2021-10-22 | 2021-10-20 | 4.081 | 7,592,519 | +23,130 | 0.53% | 30,986,530 |
| 2021-10-21 | 2021-10-19 | 4.081 | 7,569,389 | -42,396 | 0.53% | 30,892,132 |
| 2021-10-19 | 2021-10-15 | 4.054 | 7,611,785 | -51,321 | 0.53% | 30,854,547 |
| 2021-10-18 | 2021-10-12 | 4.012 | 7,663,106 | +137,338 | 0.54% | 30,744,531 |
| 2021-10-15 | 2021-10-11 | 4.012 | 7,525,768 | +8,674 | 0.53% | 30,193,528 |
| 2021-10-12 | 2021-10-08 | 3.984 | 7,517,094 | -23,131 | 0.53% | 29,950,737 |
| 2021-10-11 | 2021-10-07 | 4.026 | 7,540,225 | +23,131 | 0.53% | 30,355,846 |
| 2021-10-08 | 2021-10-06 | 3.915 | 7,517,094 | +10,842 | 0.53% | 29,430,759 |
| 2021-10-07 | 2021-10-05 | 3.929 | 7,506,252 | -407,675 | 0.53% | 29,492,156 |
| 2021-10-06 | 2021-10-04 | 3.860 | 7,913,927 | +55,799 | 0.56% | 30,546,488 |
| 2021-10-05 | 2021-09-30 | 3.901 | 7,858,128 | +2,169 | 0.55% | 30,657,254 |
| 2021-10-04 | 2021-09-29 | 3.901 | 7,855,959 | +627,624 | 0.55% | 30,648,792 |
| 2021-09-30 | 2021-09-28 | 3.943 | 7,228,335 | -24,222 | 0.51% | 28,500,218 |
| 2021-09-29 | 2021-09-27 | 3.943 | 7,252,557 | -152,517 | 0.51% | 28,595,721 |
| 2021-09-28 | 2021-09-24 | 3.998 | 7,405,074 | -820,098 | 0.52% | 29,606,856 |
| 2021-09-27 | 2021-09-23 | 4.054 | 8,225,172 | -743,790 | 0.58% | 33,340,926 |
| 2021-09-24 | 2021-09-21 | 3.915 | 8,968,962 | -42,647 | 0.63% | 35,115,080 |
| 2021-09-23 | 2021-09-20 | 3.915 | 9,011,609 | +381,496 | 0.63% | 35,282,051 |
| 2021-09-21 | 2021-09-17 | 4.123 | 8,630,113 | -193,718 | 0.61% | 35,579,332 |
| 2021-09-20 | 2021-09-16 | 4.123 | 8,823,831 | +3,614 | 0.62% | 36,377,972 |
| 2021-09-17 | 2021-09-15 | 4.150 | 8,820,217 | +1,446 | 0.62% | 36,607,120 |
| 2021-09-16 | 2021-09-14 | 4.150 | 8,818,771 | -182,294 | 0.62% | 36,601,119 |
| 2021-09-15 | 2021-09-13 | 4.206 | 9,001,065 | +88,908 | 0.63% | 37,855,808 |
| 2021-09-14 | 2021-09-10 | 4.178 | 8,912,157 | +36,864 | 0.63% | 37,235,296 |
| 2021-09-13 | 2021-09-09 | 4.261 | 8,875,293 | +116,375 | 0.62% | 37,817,991 |
| 2021-09-10 | 2021-09-08 | 4.206 | 8,758,918 | +70,114 | 0.62% | 36,837,410 |
| 2021-09-09 | 2021-09-07 | 4.206 | 8,688,804 | +477,705 | 0.61% | 36,542,531 |
| 2021-09-08 | 2021-09-06 | 4.206 | 8,211,099 | +34,696 | 0.58% | 34,533,446 |
| 2021-09-07 | 2021-09-03 | 4.150 | 8,176,403 | +398,205 | 0.57% | 33,935,057 |
| 2021-09-06 | 2021-09-02 | 4.137 | 7,778,198 | +1,523,721 | 0.55% | 32,174,753 |
| 2021-09-03 | 2021-09-01 | 3.957 | 6,254,477 | -9,708 | 0.44% | 24,746,972 |
| 2021-09-02 | 2021-08-31 | 3.901 | 6,264,185 | +14,457 | 0.44% | 24,438,735 |
| 2021-09-01 | 2021-08-30 | 3.915 | 6,249,728 | -22,408 | 0.44% | 24,468,796 |
| 2021-08-31 | 2021-08-27 | 3.943 | 6,272,136 | +13,011 | 0.44% | 24,730,071 |
| 2021-08-30 | 2021-08-26 | 3.915 | 6,259,125 | -106,821 | 0.44% | 24,505,587 |
| 2021-08-27 | 2021-08-25 | 3.943 | 6,365,946 | +33,250 | 0.45% | 25,099,950 |
| 2021-08-26 | 2021-08-24 | 3.901 | 6,332,696 | +14,457 | 0.44% | 24,706,020 |
| 2021-08-25 | 2021-08-23 | 3.888 | 6,318,239 | -7,229 | 0.44% | 24,562,208 |
| 2021-08-24 | 2021-08-20 | 3.860 | 6,325,468 | +73,006 | 0.44% | 24,415,291 |
| 2021-08-23 | 2021-08-19 | 3.915 | 6,252,462 | +5,060 | 0.44% | 24,479,500 |
| 2021-08-20 | 2021-08-18 | 3.943 | 6,247,402 | -137,338 | 0.44% | 24,632,549 |
| 2021-08-19 | 2021-08-17 | 3.874 | 6,384,740 | -45,538 | 0.45% | 24,732,402 |
| 2021-08-18 | 2021-08-16 | 3.888 | 6,430,278 | -10,842 | 0.45% | 24,997,761 |
| 2021-08-17 | 2021-08-13 | 3.901 | 6,441,120 | -32,527 | 0.45% | 25,129,019 |
| 2021-08-16 | 2021-08-12 | 3.888 | 6,473,647 | -11,566 | 0.45% | 25,166,358 |
| 2021-08-13 | 2021-08-11 | 3.901 | 6,485,213 | +14,457 | 0.46% | 25,301,041 |
| 2021-08-12 | 2021-08-10 | 3.860 | 6,470,756 | -1,446 | 0.45% | 24,976,080 |
| 2021-08-11 | 2021-08-09 | 3.874 | 6,472,202 | -32,527 | 0.45% | 25,071,201 |
| 2021-08-10 | 2021-08-06 | 3.888 | 6,504,729 | +793,665 | 0.46% | 25,287,190 |
| 2021-08-09 | 2021-08-05 | 3.901 | 5,711,064 | -2,168 | 0.40% | 22,280,820 |
| 2021-08-06 | 2021-08-04 | 3.915 | 5,713,232 | +14,456 | 0.40% | 22,368,319 |
| 2021-08-05 | 2021-08-03 | 3.901 | 5,698,776 | +3,614 | 0.40% | 22,232,881 |
| 2021-08-04 | 2021-08-02 | 3.874 | 5,695,162 | +4,337 | 0.40% | 22,061,201 |
| 2021-08-02 | 2021-07-29 | 3.777 | 5,690,825 | +5,060 | 0.40% | 21,493,291 |
| 2021-07-30 | 2021-07-28 | 3.694 | 5,685,765 | +723 | 0.40% | 21,002,220 |
| 2021-07-29 | 2021-07-27 | 3.680 | 5,685,042 | -346,958 | 0.40% | 20,920,900 |
| 2021-07-28 | 2021-07-26 | 3.735 | 6,032,000 | +601,393 | 0.42% | 22,531,502 |
| 2021-07-27 | 2021-07-23 | 3.805 | 5,430,607 | -14,456 | 0.38% | 20,660,751 |
| 2021-07-26 | 2021-07-22 | 3.832 | 5,445,063 | +65,777 | 0.38% | 20,866,409 |
| 2021-07-23 | 2021-07-21 | 3.763 | 5,379,286 | +187,935 | 0.38% | 20,242,241 |
| 2021-07-22 | 2021-07-20 | 3.763 | 5,191,351 | -179,261 | 0.36% | 19,535,042 |
| 2021-07-20 | 2021-07-16 | 3.818 | 5,370,612 | -7,228 | 0.38% | 20,506,800 |
| 2021-07-19 | 2021-07-15 | 3.832 | 5,377,840 | -2,892 | 0.38% | 20,608,799 |
| 2021-07-16 | 2021-07-14 | 3.846 | 5,380,732 | -7,951 | 0.38% | 20,694,322 |
| 2021-07-15 | 2021-07-13 | 3.805 | 5,388,683 | +2,892 | 0.38% | 20,501,251 |
| 2021-07-14 | 2021-07-12 | 3.777 | 5,385,791 | +72,282 | 0.38% | 20,341,229 |
| 2021-07-13 | 2021-07-09 | 3.791 | 5,313,509 | +35,419 | 0.37% | 20,141,742 |
| 2021-07-12 | 2021-07-08 | 3.805 | 5,278,090 | -13,734 | 0.37% | 20,080,500 |
| 2021-07-09 | 2021-07-07 | 3.818 | 5,291,824 | +52,767 | 0.37% | 20,205,961 |
| 2021-07-08 | 2021-07-06 | 3.846 | 5,239,057 | +12,288 | 0.37% | 20,149,439 |
| 2021-07-07 | 2021-07-05 | 3.860 | 5,226,769 | +62,886 | 0.37% | 20,174,489 |
| 2021-07-06 | 2021-07-02 | 3.874 | 5,163,883 | +52,044 | 0.36% | 20,003,200 |
| 2021-07-05 | 2021-06-30 | 3.971 | 5,111,839 | +26,021 | 0.36% | 20,296,638 |
| 2021-07-02 | 2021-06-29 | 3.998 | 5,085,818 | -12,288 | 0.36% | 20,334,041 |
| 2021-06-30 | 2021-06-28 | 3.984 | 5,098,106 | +2,169 | 0.36% | 20,312,641 |
| 2021-06-29 | 2021-06-25 | 3.929 | 5,095,937 | +51,321 | 0.36% | 20,021,999 |
| 2021-06-28 | 2021-06-24 | 3.943 | 5,044,616 | -46,261 | 0.35% | 19,890,148 |
| 2021-06-25 | 2021-06-23 | 3.901 | 5,090,877 | +114,929 | 0.36% | 19,861,258 |
| 2021-06-24 | 2021-06-22 | 3.915 | 4,975,948 | +723 | 0.35% | 19,481,721 |
| 2021-06-23 | 2021-06-21 | 3.846 | 4,975,225 | +179,984 | 0.35% | 19,134,740 |
| 2021-06-22 | 2021-06-18 | 3.860 | 4,795,241 | +33,973 | 0.34% | 18,508,861 |
| 2021-06-21 | 2021-06-17 | 3.915 | 4,761,268 | +195,164 | 0.33% | 18,641,210 |
| 2021-06-18 | 2021-06-16 | 3.971 | 4,566,104 | -2,133,789 | 0.32% | 18,129,789 |
| 2021-06-17 | 2021-06-15 | 4.708 | 6,699,893 | +78,066 | 0.47% | 31,543,442 |
| 2021-06-16 | 2021-06-11 | 4.738 | 6,621,827 | -394,409 | 0.47% | 31,374,476 |
| 2021-06-15 | 2021-06-10 | 4.828 | 7,016,236 | +114,714 | 0.53% | 33,874,401 |
| 2021-06-11 | 2021-06-09 | 4.813 | 6,901,522 | -66,694 | 0.53% | 33,217,082 |
| 2021-06-10 | 2021-06-08 | 4.783 | 6,968,216 | +100,708 | 0.53% | 33,329,121 |
| 2021-06-09 | 2021-06-07 | 4.768 | 6,867,508 | +62,026 | 0.52% | 32,744,462 |
| 2021-06-08 | 2021-06-04 | 4.753 | 6,805,482 | +14,673 | 0.52% | 32,346,681 |
| 2021-06-07 | 2021-06-03 | 4.753 | 6,790,809 | +416,172 | 0.52% | 32,276,939 |
| 2021-06-04 | 2021-06-02 | 4.738 | 6,374,637 | -8,670 | 0.49% | 30,203,280 |
| 2021-06-03 | 2021-06-01 | 4.708 | 6,383,307 | +82,701 | 0.49% | 30,052,939 |
| 2021-06-02 | 2021-05-31 | 4.693 | 6,300,606 | -2,001 | 0.48% | 29,569,108 |
| 2021-06-01 | 2021-05-28 | 4.723 | 6,302,607 | +667 | 0.48% | 29,767,499 |
| 2021-05-31 | 2021-05-27 | 4.783 | 6,301,940 | -6,670 | 0.48% | 30,142,309 |
| 2021-05-28 | 2021-05-26 | 4.663 | 6,308,610 | -193,413 | 0.48% | 29,417,491 |
| 2021-05-27 | 2021-05-25 | 4.693 | 6,502,023 | -120,050 | 0.50% | 30,514,370 |
| 2021-05-26 | 2021-05-24 | 4.618 | 6,622,073 | +76,699 | 0.50% | 30,581,321 |
| 2021-05-25 | 2021-05-21 | 4.603 | 6,545,374 | +4,001 | 0.50% | 30,128,979 |
| 2021-05-24 | 2021-05-20 | 4.588 | 6,541,373 | +79,367 | 0.50% | 30,012,482 |
| 2021-05-21 | 2021-05-18 | 4.633 | 6,462,006 | +15,339 | 0.49% | 29,939,008 |
| 2021-05-20 | 2021-05-17 | 4.633 | 6,446,667 | -8,670 | 0.49% | 29,867,941 |
| 2021-05-18 | 2021-05-14 | 4.603 | 6,455,337 | -12,005 | 0.49% | 29,714,530 |
| 2021-05-17 | 2021-05-13 | 4.618 | 6,467,342 | -24,010 | 0.49% | 29,866,760 |
| 2021-05-14 | 2021-05-12 | 4.693 | 6,491,352 | +26,678 | 0.49% | 30,464,290 |
| 2021-05-13 | 2021-05-11 | 4.663 | 6,464,674 | +56,023 | 0.49% | 30,145,229 |
| 2021-05-12 | 2021-05-10 | 4.708 | 6,408,651 | -65,360 | 0.49% | 30,172,260 |
| 2021-05-11 | 2021-05-07 | 4.603 | 6,474,011 | +50,020 | 0.49% | 29,800,488 |
| 2021-05-10 | 2021-05-06 | 4.588 | 6,423,991 | +71,363 | 0.49% | 29,473,921 |
| 2021-05-07 | 2021-05-05 | 4.603 | 6,352,628 | +86,703 | 0.48% | 29,241,750 |
| 2021-05-06 | 2021-05-04 | 4.603 | 6,265,925 | +2,000 | 0.48% | 28,842,648 |
| 2021-05-05 | 2021-05-03 | 4.573 | 6,263,925 | +48,687 | 0.48% | 28,645,602 |
| 2021-05-04 | 2021-04-30 | 4.633 | 6,215,238 | +12,005 | 0.47% | 28,795,711 |
| 2021-05-03 | 2021-04-29 | 4.693 | 6,203,233 | +22,676 | 0.47% | 29,112,131 |
| 2021-04-30 | 2021-04-28 | 4.753 | 6,180,557 | -2,338,967 | 0.47% | 29,376,391 |
| 2021-04-29 | 2021-04-27 | 4.753 | 8,519,524 | -344,143 | 0.65% | 40,493,579 |
| 2021-04-28 | 2021-04-26 | 4.843 | 8,863,667 | +65,361 | 0.68% | 42,926,702 |
| 2021-04-27 | 2021-04-23 | 5.008 | 8,798,306 | -28,679 | 0.67% | 44,061,279 |
| 2021-04-26 | 2021-04-22 | 4.963 | 8,826,985 | -2,668 | 0.67% | 43,807,851 |
| 2021-04-23 | 2021-04-21 | 5.038 | 8,829,653 | -14,672 | 0.67% | 44,483,042 |
| 2021-04-22 | 2021-04-20 | 5.038 | 8,844,325 | +20,008 | 0.67% | 44,556,958 |
| 2021-04-21 | 2021-04-19 | 5.083 | 8,824,317 | -202,084 | 0.67% | 44,853,090 |
| 2021-04-20 | 2021-04-16 | 5.053 | 9,026,401 | +134,723 | 0.69% | 45,609,582 |
| 2021-04-19 | 2021-04-15 | 5.053 | 8,891,678 | +372,154 | 0.68% | 44,928,839 |
| 2021-04-16 | 2021-04-14 | 5.023 | 8,519,524 | +28,678 | 0.65% | 42,792,899 |
| 2021-04-15 | 2021-04-13 | 4.978 | 8,490,846 | -18,674 | 0.65% | 42,266,921 |
| 2021-04-14 | 2021-04-12 | 4.978 | 8,509,520 | -103,376 | 0.65% | 42,359,879 |
| 2021-04-13 | 2021-04-09 | 4.858 | 8,612,896 | +219,424 | 0.66% | 41,841,359 |
| 2021-04-12 | 2021-04-08 | 4.798 | 8,393,472 | +32,013 | 0.64% | 40,271,999 |
| 2021-04-09 | 2021-04-07 | 4.828 | 8,361,459 | +52,022 | 0.64% | 40,369,141 |
| 2021-04-08 | 2021-04-01 | 4.843 | 8,309,437 | -22,676 | 0.63% | 40,242,568 |
| 2021-04-07 | 2021-03-31 | 4.783 | 8,332,113 | -116,048 | 0.63% | 39,852,668 |
| 2021-04-01 | 2021-03-30 | 4.933 | 8,448,161 | +134,055 | 0.64% | 41,674,428 |
| 2021-03-31 | 2021-03-29 | 4.993 | 8,314,106 | -173,405 | 0.63% | 41,511,780 |
| 2021-03-30 | 2021-03-26 | 4.813 | 8,487,511 | +87,369 | 0.65% | 40,850,460 |
| 2021-03-29 | 2021-03-25 | 4.933 | 8,400,142 | -96,706 | 0.64% | 41,437,552 |
| 2021-03-26 | 2021-03-24 | 4.648 | 8,496,848 | -432,179 | 0.65% | 39,493,999 |
| 2021-03-25 | 2021-03-23 | 4.918 | 8,929,027 | +152,730 | 0.68% | 43,912,640 |
| 2021-03-24 | 2021-03-22 | 5.023 | 8,776,297 | +185,410 | 0.67% | 44,082,649 |
| 2021-03-23 | 2021-03-19 | 4.993 | 8,590,887 | +66,694 | 0.65% | 42,893,729 |
| 2021-03-22 | 2021-03-18 | 4.933 | 8,524,193 | +149,395 | 0.65% | 42,049,491 |
| 2021-03-19 | 2021-03-17 | 5.083 | 8,374,798 | +299,457 | 0.64% | 42,568,231 |
| 2021-03-18 | 2021-03-16 | 5.173 | 8,075,341 | +2,196,242 | 0.61% | 41,772,602 |
| 2021-03-17 | 2021-03-15 | 4.783 | 5,879,099 | +5,336 | 0.45% | 28,119,852 |
| 2021-03-16 | 2021-03-12 | 4.708 | 5,873,763 | +20,675 | 0.45% | 27,653,979 |
| 2021-03-15 | 2021-03-11 | 4.768 | 5,853,088 | +27,345 | 0.45% | 27,907,680 |
| 2021-03-12 | 2021-03-10 | 4.723 | 5,825,743 | +6,669 | 0.44% | 27,515,249 |
| 2021-03-11 | 2021-03-09 | 4.648 | 5,819,074 | +32,013 | 0.44% | 27,047,501 |
| 2021-03-10 | 2021-03-08 | 4.678 | 5,787,061 | +46,019 | 0.44% | 27,072,242 |
| 2021-03-09 | 2021-03-05 | 4.648 | 5,741,042 | -15,339 | 0.44% | 26,684,802 |
| 2021-03-08 | 2021-03-04 | 4.663 | 5,756,381 | -1,334 | 0.44% | 26,842,409 |
| 2021-03-05 | 2021-03-03 | 4.768 | 5,757,715 | +40,683 | 0.44% | 27,452,939 |
| 2021-03-04 | 2021-03-02 | 4.693 | 5,717,032 | +13,339 | 0.44% | 26,830,362 |
| 2021-03-03 | 2021-03-01 | 4.813 | 5,703,693 | +64,694 | 0.43% | 27,451,921 |
| 2021-03-02 | 2021-02-26 | 4.813 | 5,638,999 | -58,691 | 0.43% | 27,140,548 |
| 2021-03-01 | 2021-02-25 | 4.708 | 5,697,690 | +14,672 | 0.43% | 26,825,019 |
| 2021-02-26 | 2021-02-24 | 4.678 | 5,683,018 | -55,356 | 0.43% | 26,585,522 |
| 2021-02-25 | 2021-02-23 | 4.798 | 5,738,374 | -667 | 0.44% | 27,532,801 |
| 2021-02-24 | 2021-02-22 | 4.768 | 5,739,041 | -182,075 | 0.44% | 27,363,901 |
| 2021-02-23 | 2021-02-19 | 4.693 | 5,921,116 | -55,356 | 0.45% | 27,788,140 |
| 2021-02-22 | 2021-02-18 | 4.543 | 5,976,472 | +26,677 | 0.46% | 27,151,829 |
| 2021-02-19 | 2021-02-17 | 4.558 | 5,949,795 | +110,046 | 0.45% | 27,119,842 |
| 2021-02-18 | 2021-02-16 | 4.468 | 5,839,749 | +24,010 | 0.44% | 26,092,880 |
| 2021-02-17 | 2021-02-11 | 4.348 | 5,815,739 | +72,030 | 0.44% | 25,287,999 |
| 2021-02-16 | 2021-02-09 | 4.438 | 5,743,709 | -18,008 | 0.44% | 25,491,519 |
| 2021-02-10 | 2021-02-08 | 4.363 | 5,761,717 | -6,669 | 0.44% | 25,139,491 |
| 2021-02-09 | 2021-02-05 | 4.408 | 5,768,386 | +178,740 | 0.44% | 25,428,059 |
| 2021-02-08 | 2021-02-04 | 4.558 | 5,589,646 | +24,677 | 0.43% | 25,478,242 |
| 2021-02-05 | 2021-02-03 | 4.588 | 5,564,969 | -128,720 | 0.42% | 25,532,641 |
| 2021-02-04 | 2021-02-02 | 4.723 | 5,693,689 | +154,064 | 0.43% | 26,891,552 |
| 2021-02-03 | 2021-02-01 | 4.663 | 5,539,625 | -7,336 | 0.42% | 25,831,660 |
| 2021-02-02 | 2021-01-29 | 4.513 | 5,546,961 | -1,334 | 0.42% | 25,034,169 |
| 2021-02-01 | 2021-01-28 | 4.528 | 5,548,295 | -6,053 | 0.42% | 25,123,379 |
| 2021-01-29 | 2021-01-27 | 4.678 | 5,554,348 | -55,356 | 0.42% | 25,983,596 |
| 2021-01-28 | 2021-01-26 | 4.558 | 5,609,704 | -22,009 | 0.43% | 25,569,668 |
| 2021-01-27 | 2021-01-25 | 4.573 | 5,631,713 | -243,434 | 0.43% | 25,754,429 |
| 2021-01-26 | 2021-01-22 | 4.543 | 5,875,147 | -158,065 | 0.45% | 26,691,497 |
| 2021-01-25 | 2021-01-21 | 4.723 | 6,033,212 | -352,096 | 0.46% | 28,495,134 |
| 2021-01-22 | 2021-01-20 | 4.828 | 6,385,308 | -89,370 | 0.49% | 30,828,280 |
| 2021-01-21 | 2021-01-19 | 4.798 | 6,474,678 | +164,067 | 0.49% | 31,065,598 |
| 2021-01-20 | 2021-01-18 | 4.768 | 6,310,611 | +52,689 | 0.48% | 30,089,162 |
| 2021-01-19 | 2021-01-15 | 4.498 | 6,257,922 | -216,089 | 0.48% | 28,149,000 |
| 2021-01-18 | 2021-01-14 | 4.648 | 6,474,011 | +299,457 | 0.49% | 30,091,698 |
| 2021-01-15 | 2021-01-13 | 4.363 | 6,174,554 | +293,454 | 0.47% | 26,940,779 |
| 2021-01-14 | 2021-01-12 | 4.288 | 5,881,100 | +25,344 | 0.45% | 25,219,482 |
| 2021-01-13 | 2021-01-11 | 4.183 | 5,855,756 | +72,030 | 0.45% | 24,496,201 |
| 2021-01-12 | 2021-01-08 | 4.198 | 5,783,726 | -230,095 | 0.44% | 24,281,600 |
| 2021-01-11 | 2021-01-07 | 4.198 | 6,013,821 | +236,098 | 0.46% | 25,247,600 |
| 2021-01-08 | 2021-01-06 | 4.228 | 5,777,723 | +180,074 | 0.44% | 24,429,658 |
| 2021-01-07 | 2021-01-05 | 3.973 | 5,597,649 | +30,679 | 0.43% | 22,241,450 |
| 2021-01-06 | 2021-01-04 | 3.928 | 5,566,970 | +66,028 | 0.42% | 21,869,142 |
| 2021-01-05 | 2020-12-31 | 3.898 | 5,500,942 | +152,063 | 0.42% | 21,444,799 |
| 2021-01-04 | 2020-12-29 | 3.868 | 5,348,879 | -224,093 | 0.41% | 20,691,599 |
| 2020-12-30 | 2020-12-28 | 3.823 | 5,572,972 | +900,372 | 0.42% | 21,307,800 |
| 2020-12-29 | 2020-12-24 | 3.883 | 4,672,600 | -84,701 | 0.36% | 18,145,542 |
| 2020-12-28 | 2020-12-22 | 3.898 | 4,757,301 | +927,050 | 0.36% | 18,545,799 |
| 2020-12-23 | 2020-12-21 | 4.003 | 3,830,251 | +5,335 | 0.29% | 15,333,809 |
| 2020-12-22 | 2020-12-18 | 4.033 | 3,824,916 | +53,356 | 0.29% | 15,427,152 |
| 2020-12-21 | 2020-12-17 | 3.988 | 3,771,560 | +26,011 | 0.29% | 15,042,299 |
| 2020-12-18 | 2020-12-16 | 3.988 | 3,745,549 | +214,088 | 0.29% | 14,938,558 |
| 2020-12-17 | 2020-12-15 | 3.928 | 3,531,461 | +46,686 | 0.27% | 13,872,901 |
| 2020-12-16 | 2020-12-14 | 4.018 | 3,484,775 | -14,006 | 0.27% | 14,003,000 |
| 2020-12-15 | 2020-12-11 | 3.973 | 3,498,781 | +29,346 | 0.27% | 13,901,901 |
| 2020-12-14 | 2020-12-10 | 3.973 | 3,469,435 | +42,684 | 0.26% | 13,785,299 |
| 2020-12-11 | 2020-12-09 | 3.958 | 3,426,751 | +150,062 | 0.26% | 13,564,320 |
| 2020-12-10 | 2020-12-08 | 3.973 | 3,276,689 | -667 | 0.25% | 13,019,451 |
| 2020-12-09 | 2020-12-07 | 4.033 | 3,277,356 | +128,720 | 0.25% | 13,218,661 |
| 2020-12-08 | 2020-12-04 | 4.078 | 3,148,636 | +37,349 | 0.24% | 12,841,121 |
| 2020-12-07 | 2020-12-03 | 4.123 | 3,111,287 | -407,502 | 0.24% | 12,828,750 |
| 2020-12-04 | 2020-12-02 | 4.108 | 3,518,789 | +206,085 | 0.27% | 14,456,240 |
| 2020-12-03 | 2020-12-01 | 4.138 | 3,312,704 | +76,699 | 0.25% | 13,708,921 |
| 2020-12-02 | 2020-11-30 | 4.123 | 3,236,005 | +610,919 | 0.25% | 13,342,999 |
| 2020-12-01 | 2020-11-27 | 3.973 | 2,625,086 | -418,173 | 0.20% | 10,430,400 |
| 2020-11-30 | 2020-11-26 | 4.108 | 3,043,259 | +86,036 | 0.23% | 12,502,620 |
| 2020-11-27 | 2020-11-25 | 4.228 | 2,957,223 | +4,668 | 0.23% | 12,503,879 |
| 2020-11-26 | 2020-11-24 | 4.258 | 2,952,555 | +68,028 | 0.22% | 12,572,681 |
| 2020-11-25 | 2020-11-23 | 4.318 | 2,884,527 | +338,140 | 0.22% | 12,456,002 |
| 2020-11-24 | 2020-11-20 | 4.183 | 2,546,387 | +294,122 | 0.19% | 10,652,221 |
| 2020-11-23 | 2020-11-19 | 4.243 | 2,252,265 | -667 | 0.17% | 9,556,910 |
| 2020-11-20 | 2020-11-18 | 4.228 | 2,252,932 | +34,681 | 0.17% | 9,525,960 |
| 2020-11-19 | 2020-11-17 | 4.288 | 2,218,251 | -4,002 | 0.17% | 9,512,360 |
| 2020-11-18 | 2020-11-16 | 4.183 | 2,222,253 | -50,687 | 0.17% | 9,296,282 |
| 2020-11-17 | 2020-11-13 | 4.273 | 2,272,940 | -168,737 | 0.17% | 9,712,799 |
| 2020-11-16 | 2020-11-12 | 4.483 | 2,441,677 | -179,407 | 0.19% | 10,946,391 |
| 2020-11-13 | 2020-11-11 | 4.543 | 2,621,084 | +800,331 | 0.20% | 11,907,899 |
| 2020-11-12 | 2020-11-10 | 4.378 | 1,820,753 | +34,014 | 0.14% | 7,971,599 |
| 2020-11-11 | 2020-11-09 | 4.198 | 1,786,739 | +91,371 | 0.14% | 7,501,199 |
| 2020-11-10 | 2020-11-06 | 4.183 | 1,695,368 | +152,730 | 0.13% | 7,092,180 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,542,638 | -218,090 | 0.12% | 6,337,619 |
| 2020-11-06 | 2020-11-04 | 4.093 | 1,760,728 | -77,865 | 0.13% | 7,207,199 |
| 2020-11-05 | 2020-11-03 | 4.153 | 1,838,593 | +113,880 | 0.14% | 7,636,194 |
| 2020-11-04 | 2020-11-02 | 3.928 | 1,724,713 | -666,943 | 0.13% | 6,775,318 |
| 2020-11-03 | 2020-10-30 | 3.823 | 2,391,656 | +134,055 | 0.18% | 9,144,300 |
| 2020-11-02 | 2020-10-29 | 3.778 | 2,257,601 | +16,674 | 0.17% | 8,530,202 |
| 2020-10-30 | 2020-10-28 | 3.883 | 2,240,927 | +83,368 | 0.17% | 8,702,400 |
| 2020-10-29 | 2020-10-27 | 3.958 | 2,157,559 | +33,347 | 0.16% | 8,540,399 |
| 2020-10-28 | 2020-10-23 | 4.048 | 2,124,212 | -2,668 | 0.16% | 8,599,500 |
| 2020-10-27 | 2020-10-22 | 3.913 | 2,126,880 | +2,001 | 0.16% | 8,323,291 |
| 2020-10-23 | 2020-10-21 | 3.943 | 2,124,879 | -843,682 | 0.16% | 8,379,180 |
| 2020-10-22 | 2020-10-20 | 3.973 | 2,968,561 | -10,671 | 0.23% | 11,795,149 |
| 2020-10-21 | 2020-10-19 | 3.928 | 2,979,232 | +2,667 | 0.23% | 11,703,538 |
| 2020-10-20 | 2020-10-16 | 3.913 | 2,976,565 | +58,024 | 0.23% | 11,648,431 |
| 2020-10-19 | 2020-10-15 | 3.868 | 2,918,541 | +28,012 | 0.22% | 11,290,081 |
| 2020-10-16 | 2020-10-14 | 3.883 | 2,890,529 | +14,673 | 0.22% | 11,225,060 |
| 2020-10-15 | 2020-10-12 | 3.973 | 2,875,856 | +19,341 | 0.22% | 11,426,799 |
| 2020-10-14 | 2020-10-09 | 3.838 | 2,856,515 | +54,022 | 0.22% | 10,964,480 |
| 2020-10-12 | 2020-10-08 | 3.793 | 2,802,493 | +147,395 | 0.21% | 10,631,061 |
| 2020-10-09 | 2020-10-07 | 3.778 | 2,655,098 | +117,382 | 0.20% | 10,032,119 |
| 2020-10-08 | 2020-10-06 | 3.823 | 2,537,716 | +118,715 | 0.19% | 9,702,748 |
| 2020-10-07 | 2020-10-05 | 3.748 | 2,419,001 | +66,695 | 0.18% | 9,067,501 |
| 2020-10-06 | 2020-09-30 | 3.808 | 2,352,306 | +132,721 | 0.18% | 8,958,578 |
| 2020-10-05 | 2020-09-29 | 3.928 | 2,219,585 | +44,018 | 0.17% | 8,719,361 |
| 2020-09-30 | 2020-09-28 | 4.078 | 2,175,567 | +2,668 | 0.17% | 8,872,641 |
| 2020-09-29 | 2020-09-25 | 4.018 | 2,172,899 | -6,669 | 0.17% | 8,731,441 |
| 2020-09-28 | 2020-09-24 | 4.168 | 2,179,568 | +6,669 | 0.17% | 9,085,039 |
| 2020-09-25 | 2020-09-23 | 4.213 | 2,172,899 | +45,352 | 0.17% | 9,154,981 |
| 2020-09-24 | 2020-09-22 | 4.243 | 2,127,547 | +13,339 | 0.16% | 9,027,701 |
| 2020-09-23 | 2020-09-21 | 4.303 | 2,114,208 | -1,334 | 0.16% | 9,097,900 |
| 2020-09-22 | 2020-09-18 | 4.348 | 2,115,542 | +25,344 | 0.16% | 9,198,801 |
| 2020-09-21 | 2020-09-17 | 4.273 | 2,090,198 | -72,030 | 0.16% | 8,931,900 |
| 2020-09-18 | 2020-09-16 | 4.258 | 2,162,228 | +36,682 | 0.16% | 9,207,281 |
| 2020-09-17 | 2020-09-15 | 4.288 | 2,125,546 | +42,684 | 0.16% | 9,114,820 |
| 2020-09-16 | 2020-09-14 | 4.333 | 2,082,862 | -1,334 | 0.16% | 9,025,472 |
| 2020-09-15 | 2020-09-11 | 4.303 | 2,084,196 | -7,336 | 0.16% | 8,968,752 |
| 2020-09-14 | 2020-09-10 | 4.303 | 2,091,532 | +28,679 | 0.16% | 9,000,321 |
| 2020-09-11 | 2020-09-09 | 4.468 | 2,062,853 | +2,000 | 0.16% | 9,217,138 |
| 2020-09-10 | 2020-09-08 | 4.498 | 2,060,853 | +19,342 | 0.16% | 9,270,002 |
| 2020-09-09 | 2020-09-07 | 4.453 | 2,041,511 | -74,031 | 0.16% | 9,091,169 |
| 2020-09-08 | 2020-09-04 | 4.468 | 2,115,542 | +12,005 | 0.16% | 9,452,561 |
| 2020-09-07 | 2020-09-03 | 4.498 | 2,103,537 | -42,684 | 0.16% | 9,462,001 |
| 2020-09-04 | 2020-09-02 | 4.543 | 2,146,221 | +14,673 | 0.16% | 9,750,539 |
| 2020-09-03 | 2020-09-01 | 4.618 | 2,131,548 | +28,678 | 0.16% | 9,843,678 |
| 2020-09-02 | 2020-08-31 | 4.708 | 2,102,870 | +22,676 | 0.16% | 9,900,420 |
| 2020-09-01 | 2020-08-28 | 4.873 | 2,080,194 | +12,005 | 0.16% | 10,136,751 |
| 2020-08-31 | 2020-08-27 | 4.948 | 2,068,189 | +4,002 | 0.16% | 10,233,301 |
| 2020-08-27 | 2020-08-25 | 5.023 | 2,064,187 | -667 | 0.16% | 10,368,249 |
| 2020-08-26 | 2020-08-24 | 5.053 | 2,064,854 | +3,335 | 0.16% | 10,433,519 |
| 2020-08-25 | 2020-08-21 | 4.993 | 2,061,519 | -228,095 | 0.16% | 10,293,028 |
| 2020-08-24 | 2020-08-20 | 5.023 | 2,289,614 | -20,008 | 0.17% | 11,500,551 |
| 2020-08-21 | 2020-08-19 | 5.053 | 2,309,622 | +10,004 | 0.18% | 11,670,310 |
| 2020-08-20 | 2020-08-18 | 5.113 | 2,299,618 | -2,001 | 0.18% | 11,757,680 |
| 2020-08-19 | 2020-08-17 | 5.128 | 2,301,619 | +118,716 | 0.18% | 11,802,421 |
| 2020-08-18 | 2020-08-14 | 5.038 | 2,182,903 | +128,720 | 0.17% | 10,997,280 |
| 2020-08-17 | 2020-08-13 | 4.993 | 2,054,183 | -186,077 | 0.16% | 10,256,400 |
| 2020-08-14 | 2020-08-12 | 5.008 | 2,240,260 | +16,674 | 0.17% | 11,219,060 |
| 2020-08-13 | 2020-08-11 | 4.948 | 2,223,586 | +29,345 | 0.17% | 11,002,198 |
| 2020-08-12 | 2020-08-10 | 4.948 | 2,194,241 | +2,001 | 0.17% | 10,857,000 |
| 2020-08-11 | 2020-08-07 | 4.993 | 2,192,240 | +1,334 | 0.17% | 10,945,709 |
| 2020-08-10 | 2020-08-06 | 5.053 | 2,190,906 | +667 | 0.17% | 11,070,448 |
| 2020-08-07 | 2020-08-05 | 5.068 | 2,190,239 | +3,334 | 0.17% | 11,099,918 |
| 2020-08-06 | 2020-08-04 | 5.083 | 2,186,905 | +2,001 | 0.17% | 11,115,812 |
| 2020-08-05 | 2020-08-03 | 5.098 | 2,184,904 | +12,672 | 0.17% | 11,138,401 |
| 2020-08-04 | 2020-07-31 | 5.053 | 2,172,232 | +667 | 0.17% | 10,976,090 |
| 2020-08-03 | 2020-07-30 | 5.068 | 2,171,565 | +31,346 | 0.17% | 11,005,280 |
| 2020-07-31 | 2020-07-29 | 5.113 | 2,140,219 | -6,669 | 0.16% | 10,942,692 |
| 2020-07-30 | 2020-07-28 | 5.023 | 2,146,888 | +108,045 | 0.16% | 10,783,649 |
| 2020-07-29 | 2020-07-27 | 5.083 | 2,038,843 | +2,000 | 0.16% | 10,363,228 |
| 2020-07-28 | 2020-07-24 | 5.173 | 2,036,843 | -486,868 | 0.16% | 10,536,302 |
| 2020-07-27 | 2020-07-23 | 5.413 | 2,523,711 | -74,697 | 0.19% | 13,660,242 |
| 2020-07-24 | 2020-07-22 | 5.443 | 2,598,408 | -36,682 | 0.20% | 14,142,479 |
| 2020-07-23 | 2020-07-21 | 5.548 | 2,635,090 | -10,004 | 0.20% | 14,618,700 |
| 2020-07-22 | 2020-07-20 | 5.533 | 2,645,094 | -128,053 | 0.20% | 14,634,539 |
| 2020-07-21 | 2020-07-17 | 5.293 | 2,773,147 | +2,668 | 0.21% | 14,677,739 |
| 2020-07-20 | 2020-07-16 | 5.308 | 2,770,479 | -196,748 | 0.21% | 14,705,158 |
| 2020-07-17 | 2020-07-15 | 5.548 | 2,967,227 | +30,679 | 0.23% | 16,461,297 |
| 2020-07-16 | 2020-07-14 | 5.593 | 2,936,548 | +66,027 | 0.22% | 16,423,189 |
| 2020-07-15 | 2020-07-13 | 5.668 | 2,870,521 | -101,375 | 0.22% | 16,269,121 |
| 2020-07-14 | 2020-07-10 | 5.533 | 2,971,896 | -31,346 | 0.23% | 16,442,640 |
| 2020-07-13 | 2020-07-09 | 5.668 | 3,003,242 | +386,159 | 0.23% | 17,021,338 |
| 2020-07-10 | 2020-07-08 | 5.683 | 2,617,083 | +53,356 | 0.20% | 14,871,962 |
| 2020-07-09 | 2020-07-07 | 5.653 | 2,563,727 | +38,682 | 0.20% | 14,491,879 |
| 2020-07-08 | 2020-07-06 | 5.668 | 2,525,045 | +75,365 | 0.19% | 14,311,083 |
| 2020-07-07 | 2020-07-03 | 5.308 | 2,449,680 | -106,711 | 0.19% | 13,002,420 |
| 2020-07-06 | 2020-07-02 | 5.233 | 2,556,391 | +109,379 | 0.19% | 13,377,171 |
| 2020-07-03 | 2020-06-30 | 4.993 | 2,447,012 | +4,668 | 0.19% | 12,217,769 |
| 2020-07-02 | 2020-06-29 | 4.948 | 2,442,344 | +86,703 | 0.19% | 12,084,602 |
| 2020-06-30 | 2020-06-26 | 5.068 | 2,355,641 | +6,002 | 0.18% | 11,938,159 |
| 2020-06-26 | 2020-06-23 | 5.083 | 2,349,639 | +608,919 | 0.18% | 11,942,972 |
| 2020-06-24 | 2020-06-22 | 5.068 | 1,740,720 | +134,722 | 0.13% | 8,821,800 |
| 2020-06-23 | 2020-06-19 | 5.053 | 1,605,998 | +26,678 | 0.12% | 8,114,962 |
| 2020-06-22 | 2020-06-18 | 5.008 | 1,579,320 | +10,004 | 0.12% | 7,909,120 |
| 2020-06-19 | 2020-06-17 | 4.978 | 1,569,316 | -9,337 | 0.12% | 7,811,961 |
| 2020-06-18 | 2020-06-16 | 4.993 | 1,578,653 | +10,004 | 0.12% | 7,882,110 |
| 2020-06-17 | 2020-06-15 | 5.598 | 1,568,649 | -2,668 | 0.12% | 8,781,927 |
| 2020-06-16 | 2020-06-12 | 5.646 | 1,571,317 | +115,276 | 0.12% | 8,872,266 |
| 2020-06-15 | 2020-06-11 | 5.710 | 1,456,041 | -4,376 | 0.12% | 8,314,533 |
| 2020-06-12 | 2020-06-10 | 5.838 | 1,460,417 | -382,609 | 0.12% | 8,526,401 |
| 2020-06-11 | 2020-06-09 | 5.934 | 1,843,026 | +71,896 | 0.15% | 10,937,080 |
| 2020-06-10 | 2020-06-08 | 5.822 | 1,771,130 | -4,377 | 0.14% | 10,312,117 |
| 2020-06-09 | 2020-06-05 | 5.774 | 1,775,507 | +22,507 | 0.14% | 10,252,402 |
| 2020-06-08 | 2020-06-04 | 5.678 | 1,753,000 | +116,283 | 0.14% | 9,954,198 |
| 2020-06-05 | 2020-06-03 | 5.646 | 1,636,717 | +266,326 | 0.13% | 9,241,539 |
| 2020-06-03 | 2020-06-01 | 5.582 | 1,370,391 | -8,127 | 0.11% | 7,650,079 |
| 2020-06-02 | 2020-05-29 | 5.470 | 1,378,518 | -4,377 | 0.11% | 7,541,098 |
| 2020-06-01 | 2020-05-28 | 5.390 | 1,382,895 | -25,007 | 0.11% | 7,454,442 |
| 2020-05-28 | 2020-05-26 | 5.550 | 1,407,902 | +2,501 | 0.11% | 7,814,441 |
| 2020-05-27 | 2020-05-25 | 5.518 | 1,405,401 | -1,876 | 0.11% | 7,755,599 |
| 2020-05-26 | 2020-05-22 | 5.486 | 1,407,277 | +18,131 | 0.11% | 7,720,932 |
| 2020-05-25 | 2020-05-21 | 5.710 | 1,389,146 | +3,751 | 0.11% | 7,932,537 |
| 2020-05-22 | 2020-05-20 | 5.646 | 1,385,395 | +5,626 | 0.11% | 7,822,478 |
| 2020-05-21 | 2020-05-19 | 5.774 | 1,379,769 | +4,376 | 0.11% | 7,967,271 |
| 2020-05-19 | 2020-05-15 | 5.678 | 1,375,393 | -9,377 | 0.11% | 7,810,003 |
| 2020-05-18 | 2020-05-14 | 5.710 | 1,384,770 | +125,035 | 0.11% | 7,907,549 |
| 2020-05-15 | 2020-05-13 | 5.886 | 1,259,735 | -6,251 | 0.10% | 7,415,203 |
| 2020-05-14 | 2020-05-12 | 5.902 | 1,265,986 | +2,500 | 0.10% | 7,472,248 |
| 2020-05-12 | 2020-05-08 | 5.966 | 1,263,486 | +53,141 | 0.10% | 7,538,332 |
| 2020-05-11 | 2020-05-07 | 5.870 | 1,210,345 | +291,958 | 0.10% | 7,105,117 |
| 2020-05-07 | 2020-05-05 | 5.806 | 918,387 | +4,376 | 0.07% | 5,332,469 |
| 2020-05-06 | 2020-05-04 | 5.822 | 914,011 | -33,759 | 0.07% | 5,321,681 |
| 2020-05-04 | 2020-04-28 | 6.142 | 947,770 | +11,878 | 0.08% | 5,821,437 |
| 2020-04-29 | 2020-04-27 | 5.902 | 935,892 | +1,875 | 0.08% | 5,523,929 |
| 2020-04-28 | 2020-04-24 | 5.870 | 934,017 | -43,762 | 0.08% | 5,482,983 |
| 2020-04-27 | 2020-04-23 | 5.998 | 977,779 | +6,877 | 0.08% | 5,865,000 |
| 2020-04-24 | 2020-04-22 | 6.046 | 970,902 | -3,751 | 0.08% | 5,870,339 |
| 2020-04-23 | 2020-04-21 | 5.854 | 974,653 | +48,764 | 0.08% | 5,705,939 |
| 2020-04-22 | 2020-04-20 | 6.142 | 925,889 | +3,751 | 0.08% | 5,687,038 |
| 2020-04-21 | 2020-04-17 | 6.206 | 922,138 | +6,877 | 0.07% | 5,722,999 |
| 2020-04-17 | 2020-04-15 | 6.270 | 915,261 | +20,005 | 0.07% | 5,738,879 |
| 2020-04-16 | 2020-04-14 | 6.206 | 895,256 | +2,501 | 0.07% | 5,556,163 |
| 2020-04-15 | 2020-04-09 | 6.238 | 892,755 | +5,627 | 0.07% | 5,569,201 |
| 2020-04-14 | 2020-04-08 | 6.302 | 887,128 | +5,626 | 0.07% | 5,590,859 |
| 2020-04-09 | 2020-04-07 | 6.254 | 881,502 | -8,752 | 0.07% | 5,513,103 |
| 2020-04-07 | 2020-04-03 | 5.902 | 890,254 | -5,002 | 0.07% | 5,254,560 |
| 2020-04-06 | 2020-04-02 | 6.014 | 895,256 | +10,003 | 0.07% | 5,384,323 |
| 2020-04-03 | 2020-04-01 | 6.078 | 885,253 | -5,626 | 0.07% | 5,380,802 |
| 2020-04-02 | 2020-03-31 | 6.254 | 890,879 | -203,808 | 0.07% | 5,571,748 |
| 2020-04-01 | 2020-03-30 | 5.982 | 1,094,687 | +180,676 | 0.09% | 6,548,737 |
| 2020-03-31 | 2020-03-27 | 5.966 | 914,011 | +20,006 | 0.07% | 5,453,261 |
| 2020-03-27 | 2020-03-25 | 5.902 | 894,005 | -567,037 | 0.07% | 5,276,699 |
| 2020-03-26 | 2020-03-24 | 5.422 | 1,461,042 | +625 | 0.12% | 7,922,430 |
| 2020-03-23 | 2020-03-19 | 5.694 | 1,460,417 | -23,131 | 0.12% | 8,316,161 |
| 2020-03-20 | 2020-03-18 | 5.790 | 1,483,548 | -50,640 | 0.12% | 8,590,258 |
| 2020-03-19 | 2020-03-17 | 5.726 | 1,534,188 | +11,253 | 0.12% | 8,785,321 |
| 2020-03-18 | 2020-03-16 | 5.710 | 1,522,935 | -58,141 | 0.12% | 8,696,522 |
| 2020-03-17 | 2020-03-13 | 5.614 | 1,581,076 | -6,252 | 0.13% | 8,876,789 |
| 2020-03-16 | 2020-03-12 | 5.694 | 1,587,328 | +53,765 | 0.13% | 9,038,840 |
| 2020-03-13 | 2020-03-11 | 5.902 | 1,533,563 | +207,560 | 0.12% | 9,051,572 |
| 2020-03-12 | 2020-03-10 | 5.966 | 1,326,003 | +2,500 | 0.11% | 7,911,327 |
| 2020-03-11 | 2020-03-09 | 5.918 | 1,323,503 | -26,882 | 0.11% | 7,832,902 |
| 2020-03-10 | 2020-03-06 | 6.398 | 1,350,385 | +26,882 | 0.11% | 8,639,997 |
| 2020-03-09 | 2020-03-05 | 6.606 | 1,323,503 | +15,630 | 0.11% | 8,743,212 |
| 2020-03-06 | 2020-03-04 | 6.542 | 1,307,873 | -131,288 | 0.11% | 8,556,278 |
| 2020-03-05 | 2020-03-03 | 6.590 | 1,439,161 | +11,253 | 0.12% | 9,484,242 |
| 2020-03-04 | 2020-03-02 | 6.734 | 1,427,908 | +92,527 | 0.12% | 9,615,643 |
| 2020-03-03 | 2020-02-28 | 6.398 | 1,335,381 | -1,250 | 0.11% | 8,543,999 |
| 2020-02-28 | 2020-02-26 | 6.494 | 1,336,631 | +11,253 | 0.11% | 8,680,277 |
| 2020-02-27 | 2020-02-25 | 6.446 | 1,325,378 | -14,379 | 0.11% | 8,543,598 |
| 2020-02-26 | 2020-02-24 | 6.494 | 1,339,757 | +1,875 | 0.11% | 8,700,578 |
| 2020-02-25 | 2020-02-21 | 6.542 | 1,337,882 | -18,755 | 0.11% | 8,752,601 |
| 2020-02-24 | 2020-02-20 | 6.686 | 1,356,637 | +5,626 | 0.11% | 9,070,599 |
| 2020-02-20 | 2020-02-18 | 6.734 | 1,351,011 | -46,263 | 0.11% | 9,097,813 |
| 2020-02-19 | 2020-02-17 | 6.702 | 1,397,274 | -5,001 | 0.11% | 9,364,651 |
| 2020-02-18 | 2020-02-14 | 6.558 | 1,402,275 | +3,751 | 0.11% | 9,196,299 |
| 2020-02-17 | 2020-02-13 | 6.526 | 1,398,524 | -3,126 | 0.11% | 9,126,959 |
| 2020-02-14 | 2020-02-12 | 6.526 | 1,401,650 | +2,501 | 0.11% | 9,147,360 |
| 2020-02-12 | 2020-02-10 | 6.462 | 1,399,149 | +10,003 | 0.11% | 9,041,518 |
| 2020-02-10 | 2020-02-06 | 6.366 | 1,389,146 | +139,414 | 0.11% | 8,843,557 |
| 2020-02-07 | 2020-02-05 | 6.110 | 1,249,732 | -18,755 | 0.10% | 7,636,182 |
| 2020-02-06 | 2020-02-04 | 5.806 | 1,268,487 | +16,880 | 0.10% | 7,365,270 |
| 2020-02-05 | 2020-02-03 | 5.598 | 1,251,607 | +12,503 | 0.10% | 7,006,999 |
| 2020-02-04 | 2020-01-31 | 6.030 | 1,239,104 | +19,381 | 0.10% | 7,472,142 |
| 2020-01-31 | 2020-01-29 | 6.446 | 1,219,723 | +14,379 | 0.10% | 7,862,529 |
| 2020-01-30 | 2020-01-24 | 6.670 | 1,205,344 | -43,762 | 0.10% | 8,039,760 |
| 2020-01-29 | 2020-01-22 | 7.070 | 1,249,106 | +3,751 | 0.10% | 8,831,156 |
| 2020-01-23 | 2020-01-21 | 7.038 | 1,245,355 | -27,508 | 0.10% | 8,764,797 |
| 2020-01-22 | 2020-01-20 | 7.294 | 1,272,863 | -5,002 | 0.10% | 9,284,158 |
| 2020-01-21 | 2020-01-17 | 7.262 | 1,277,865 | -6,251 | 0.10% | 9,279,762 |
| 2020-01-20 | 2020-01-16 | 7.006 | 1,284,116 | +13,753 | 0.10% | 8,996,517 |
| 2020-01-17 | 2020-01-15 | 7.022 | 1,270,363 | +12,504 | 0.10% | 8,920,483 |
| 2020-01-16 | 2020-01-14 | 7.086 | 1,257,859 | -93,152 | 0.10% | 8,913,160 |
| 2020-01-15 | 2020-01-13 | 7.150 | 1,351,011 | -9,377 | 0.11% | 9,659,673 |
| 2020-01-14 | 2020-01-10 | 7.086 | 1,360,388 | +14,379 | 0.11% | 9,639,678 |
| 2020-01-13 | 2020-01-09 | 7.086 | 1,346,009 | +17,505 | 0.11% | 9,537,789 |
| 2020-01-10 | 2020-01-08 | 7.102 | 1,328,504 | -2,501 | 0.11% | 9,434,999 |
| 2020-01-07 | 2020-01-03 | 7.294 | 1,331,005 | -16,255 | 0.11% | 9,708,241 |
| 2020-01-06 | 2020-01-02 | 7.198 | 1,347,260 | +32,510 | 0.11% | 9,697,504 |
| 2020-01-03 | 2019-12-31 | 6.958 | 1,314,750 | +42,512 | 0.11% | 9,148,048 |
| 2020-01-02 | 2019-12-27 | 7.006 | 1,272,238 | +15,004 | 0.10% | 8,913,299 |
| 2019-12-27 | 2019-12-20 | 6.878 | 1,257,234 | +87,525 | 0.10% | 8,647,301 |
| 2019-12-23 | 2019-12-19 | 7.102 | 1,169,709 | -20,631 | 0.10% | 8,307,241 |
| 2019-12-20 | 2019-12-18 | 7.150 | 1,190,340 | -43,762 | 0.10% | 8,510,882 |
| 2019-12-19 | 2019-12-17 | 7.182 | 1,234,102 | -35,635 | 0.10% | 8,863,258 |
| 2019-12-17 | 2019-12-13 | 7.070 | 1,269,737 | +8,127 | 0.10% | 8,977,017 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,261,610 | +18,755 | 0.10% | 8,737,940 |
| 2019-12-13 | 2019-12-11 | 6.814 | 1,242,855 | -3,126 | 0.10% | 8,468,882 |
| 2019-12-12 | 2019-12-10 | 6.750 | 1,245,981 | +40,012 | 0.10% | 8,410,463 |
| 2019-12-11 | 2019-12-09 | 6.750 | 1,205,969 | -22,507 | 0.10% | 8,140,379 |
| 2019-12-10 | 2019-12-06 | 6.606 | 1,228,476 | -65,018 | 0.10% | 8,115,453 |
| 2019-12-09 | 2019-12-05 | 6.622 | 1,293,494 | -8,753 | 0.11% | 8,565,659 |
| 2019-12-06 | 2019-12-04 | 6.622 | 1,302,247 | -21,256 | 0.11% | 8,623,622 |
| 2019-12-05 | 2019-12-03 | 6.558 | 1,323,503 | +5,627 | 0.11% | 8,679,702 |
| 2019-12-03 | 2019-11-29 | 6.718 | 1,317,876 | +1,250 | 0.11% | 8,853,599 |
| 2019-12-02 | 2019-11-28 | 6.798 | 1,316,626 | +3,126 | 0.11% | 8,950,502 |
| 2019-11-29 | 2019-11-27 | 6.702 | 1,313,500 | +3,751 | 0.11% | 8,803,191 |
| 2019-11-28 | 2019-11-26 | 6.862 | 1,309,749 | +11,253 | 0.11% | 8,987,551 |
| 2019-11-27 | 2019-11-25 | 6.734 | 1,298,496 | -25,632 | 0.11% | 8,744,173 |
| 2019-11-26 | 2019-11-22 | 6.670 | 1,324,128 | +15,004 | 0.11% | 8,832,061 |
| 2019-11-25 | 2019-11-21 | 6.670 | 1,309,124 | +8,753 | 0.11% | 8,731,982 |
| 2019-11-22 | 2019-11-20 | 6.878 | 1,300,371 | -6,252 | 0.11% | 8,943,999 |
| 2019-11-21 | 2019-11-19 | 6.958 | 1,306,623 | -3,751 | 0.11% | 9,091,501 |
| 2019-11-20 | 2019-11-18 | 6.830 | 1,310,374 | +54,391 | 0.11% | 8,949,920 |
| 2019-11-19 | 2019-11-15 | 6.910 | 1,255,983 | +3,125 | 0.10% | 8,678,877 |
| 2019-11-18 | 2019-11-14 | 7.022 | 1,252,858 | +6,252 | 0.10% | 8,797,563 |
| 2019-11-15 | 2019-11-13 | 7.134 | 1,246,606 | +29,384 | 0.10% | 8,893,242 |
| 2019-11-14 | 2019-11-12 | 7.326 | 1,217,222 | +3,125 | 0.10% | 8,917,257 |
| 2019-11-13 | 2019-11-11 | 7.390 | 1,214,097 | -3,125 | 0.10% | 8,972,044 |
| 2019-11-11 | 2019-11-07 | 7.598 | 1,217,222 | +2,500 | 0.10% | 9,248,247 |
| 2019-11-07 | 2019-11-05 | 7.678 | 1,214,722 | +8,753 | 0.10% | 9,326,402 |
| 2019-11-06 | 2019-11-04 | 7.806 | 1,205,969 | -13,129 | 0.10% | 9,413,519 |
| 2019-11-04 | 2019-10-31 | 7.502 | 1,219,098 | +196,931 | 0.10% | 9,145,501 |
| 2019-10-31 | 2019-10-29 | 7.470 | 1,022,167 | +5,627 | 0.08% | 7,635,452 |
| 2019-10-30 | 2019-10-28 | 7.502 | 1,016,540 | +3,126 | 0.08% | 7,625,939 |
| 2019-10-29 | 2019-10-25 | 7.406 | 1,013,414 | +24,382 | 0.08% | 7,505,228 |
| 2019-10-28 | 2019-10-24 | 7.422 | 989,032 | +2,500 | 0.08% | 7,340,478 |
| 2019-10-25 | 2019-10-23 | 7.406 | 986,532 | +22,507 | 0.08% | 7,306,143 |
| 2019-10-24 | 2019-10-22 | 7.438 | 964,025 | +6,877 | 0.08% | 7,170,299 |
| 2019-10-23 | 2019-10-21 | 7.518 | 957,148 | +1,875 | 0.08% | 7,195,699 |
| 2019-10-22 | 2019-10-18 | 7.550 | 955,273 | +3,126 | 0.08% | 7,212,163 |
| 2019-10-21 | 2019-10-17 | 7.534 | 952,147 | +3,126 | 0.08% | 7,173,332 |
| 2019-10-18 | 2019-10-16 | 7.566 | 949,021 | +2,501 | 0.08% | 7,180,141 |
| 2019-10-17 | 2019-10-15 | 7.630 | 946,520 | +2,501 | 0.08% | 7,221,779 |
| 2019-10-16 | 2019-10-14 | 7.710 | 944,019 | -6,252 | 0.08% | 7,278,197 |
| 2019-10-15 | 2019-10-11 | 7.566 | 950,271 | +5,001 | 0.08% | 7,189,598 |
| 2019-10-14 | 2019-10-10 | 7.390 | 945,270 | -10,628 | 0.08% | 6,985,442 |
| 2019-10-10 | 2019-10-08 | 7.566 | 955,898 | -26,257 | 0.08% | 7,232,171 |
| 2019-10-09 | 2019-10-04 | 7.390 | 982,155 | -58,767 | 0.08% | 7,258,018 |
| 2019-10-08 | 2019-10-03 | 7.454 | 1,040,922 | -3,126 | 0.08% | 7,758,899 |
| 2019-10-04 | 2019-10-02 | 7.566 | 1,044,048 | -23,132 | 0.08% | 7,899,100 |
| 2019-09-27 | 2019-09-25 | 7.646 | 1,067,180 | +10,628 | 0.09% | 8,159,463 |
| 2019-09-26 | 2019-09-24 | 7.758 | 1,056,552 | +6,252 | 0.09% | 8,196,504 |
| 2019-09-25 | 2019-09-23 | 7.934 | 1,050,300 | +625 | 0.09% | 8,332,802 |
| 2019-09-19 | 2019-09-17 | 7.934 | 1,049,675 | +5,002 | 0.09% | 8,327,843 |
| 2019-09-18 | 2019-09-16 | 8.046 | 1,044,673 | -8,753 | 0.08% | 8,405,129 |
| 2019-09-17 | 2019-09-13 | 8.062 | 1,053,426 | +2,501 | 0.09% | 8,492,403 |
| 2019-09-16 | 2019-09-12 | 8.158 | 1,050,925 | -6,252 | 0.09% | 8,573,101 |
| 2019-09-10 | 2019-09-06 | 7.902 | 1,057,177 | -62,518 | 0.09% | 8,353,542 |
| 2019-09-09 | 2019-09-05 | 7.758 | 1,119,695 | -133,788 | 0.09% | 8,686,353 |
| 2019-09-06 | 2019-09-04 | 7.630 | 1,253,483 | -59,392 | 0.10% | 9,563,852 |
| 2019-09-05 | 2019-09-03 | 7.518 | 1,312,875 | +156,295 | 0.11% | 9,870,002 |
| 2019-09-04 | 2019-09-02 | 7.518 | 1,156,580 | +2,501 | 0.09% | 8,694,999 |
| 2019-09-03 | 2019-08-30 | 7.518 | 1,154,079 | -93,152 | 0.09% | 8,676,197 |
| 2019-09-02 | 2019-08-29 | 7.486 | 1,247,231 | +186,928 | 0.10% | 9,336,600 |
| 2019-08-30 | 2019-08-28 | 7.438 | 1,060,303 | -15,629 | 0.09% | 7,886,403 |
| 2019-08-29 | 2019-08-27 | 7.854 | 1,075,932 | -11,878 | 0.09% | 8,450,109 |
| 2019-08-28 | 2019-08-26 | 7.950 | 1,087,810 | -626 | 0.09% | 8,647,796 |
| 2019-08-27 | 2019-08-23 | 8.126 | 1,088,436 | +4,377 | 0.09% | 8,844,283 |
| 2019-08-26 | 2019-08-22 | 8.110 | 1,084,059 | +625 | 0.09% | 8,791,377 |
| 2019-08-23 | 2019-08-21 | 8.110 | 1,083,434 | +8,752 | 0.09% | 8,786,308 |
| 2019-08-21 | 2019-08-19 | 8.030 | 1,074,682 | -12,503 | 0.09% | 8,629,382 |
| 2019-08-20 | 2019-08-16 | 7.998 | 1,087,185 | -9,378 | 0.09% | 8,694,998 |
| 2019-08-19 | 2019-08-15 | 7.998 | 1,096,563 | +9,378 | 0.09% | 8,770,000 |
| 2019-08-16 | 2019-08-14 | 7.950 | 1,087,185 | -38,136 | 0.09% | 8,642,828 |
| 2019-08-15 | 2019-08-13 | 8.030 | 1,125,321 | -68,770 | 0.09% | 9,035,999 |
| 2019-08-14 | 2019-08-12 | 8.126 | 1,194,091 | -625 | 0.10% | 9,702,802 |
| 2019-08-13 | 2019-08-09 | 8.078 | 1,194,716 | -24,382 | 0.10% | 9,650,550 |
| 2019-08-12 | 2019-08-08 | 8.078 | 1,219,098 | -154,419 | 0.10% | 9,847,501 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,373,517 | -15,004 | 0.11% | 11,116,820 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,388,521 | -106,906 | 0.11% | 10,949,528 |
| 2019-08-07 | 2019-08-05 | 7.918 | 1,495,427 | -625 | 0.12% | 11,840,402 |
| 2019-08-06 | 2019-08-02 | 8.206 | 1,496,052 | -86,275 | 0.12% | 12,276,090 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,582,327 | -349,474 | 0.13% | 13,135,893 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,931,801 | -86,275 | 0.16% | 16,222,497 |
| 2019-08-01 | 2019-07-30 | 8.526 | 2,018,076 | -48,764 | 0.16% | 17,205,240 |
| 2019-07-31 | 2019-07-29 | 8.670 | 2,066,840 | -35,010 | 0.17% | 17,918,521 |
| 2019-07-30 | 2019-07-26 | 8.797 | 2,101,850 | -92,526 | 0.17% | 18,491,001 |
| 2019-07-29 | 2019-07-25 | 8.797 | 2,194,376 | +222,563 | 0.18% | 19,304,998 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,971,813 | -51,890 | 0.16% | 17,031,602 |
| 2019-07-25 | 2019-07-23 | 8.829 | 2,023,703 | -69,394 | 0.16% | 17,868,244 |
| 2019-07-24 | 2019-07-22 | 8.686 | 2,093,097 | +437,625 | 0.17% | 18,179,637 |
| 2019-07-23 | 2019-07-19 | 9.837 | 1,655,472 | +103,154 | 0.13% | 16,285,195 |
| 2019-07-22 | 2019-07-18 | 9.757 | 1,552,318 | +176,925 | 0.13% | 15,146,300 |
| 2019-07-19 | 2019-07-17 | 9.677 | 1,375,393 | +71,896 | 0.11% | 13,310,004 |
| 2019-07-18 | 2019-07-16 | 9.805 | 1,303,497 | -115,658 | 0.11% | 12,781,050 |
| 2019-07-17 | 2019-07-15 | 9.245 | 1,419,155 | +130,037 | 0.12% | 13,120,600 |
| 2019-07-16 | 2019-07-12 | 9.213 | 1,289,118 | -16,255 | 0.10% | 11,877,121 |
| 2019-07-15 | 2019-07-11 | 9.389 | 1,305,373 | +8,128 | 0.11% | 12,256,564 |
| 2019-07-12 | 2019-07-10 | 9.341 | 1,297,245 | +6,252 | 0.11% | 12,117,998 |
| 2019-07-11 | 2019-07-09 | 9.293 | 1,290,993 | -354,477 | 0.10% | 11,997,646 |
| 2019-07-10 | 2019-07-08 | 9.677 | 1,645,470 | +58,142 | 0.13% | 15,923,604 |
| 2019-07-09 | 2019-07-05 | 9.757 | 1,587,328 | +68,144 | 0.13% | 15,487,900 |
| 2019-07-08 | 2019-07-04 | 9.693 | 1,519,184 | +50,015 | 0.12% | 14,725,804 |
| 2019-07-05 | 2019-07-03 | 9.901 | 1,469,169 | +128,786 | 0.12% | 14,546,497 |
| 2019-07-04 | 2019-07-02 | 9.341 | 1,340,383 | +222,564 | 0.11% | 12,520,964 |
| 2019-07-03 | 2019-06-28 | 9.085 | 1,117,819 | +92,526 | 0.09% | 10,155,840 |
| 2019-07-02 | 2019-06-27 | 8.765 | 1,025,293 | +144,417 | 0.08% | 8,987,203 |
| 2019-06-27 | 2019-06-25 | 8.590 | 880,876 | -1,876 | 0.07% | 7,566,327 |
| 2019-06-26 | 2019-06-24 | 8.765 | 882,752 | +5,627 | 0.07% | 7,737,761 |
| 2019-06-25 | 2019-06-21 | 8.765 | 877,125 | -4,377 | 0.07% | 7,688,437 |
| 2019-06-21 | 2019-06-19 | 8.446 | 881,502 | -8,752 | 0.07% | 7,444,804 |
| 2019-06-13 | 2019-06-11 | 8.414 | 890,254 | -12,504 | 0.07% | 7,490,239 |
| 2019-06-11 | 2019-06-06 | 7.902 | 902,758 | +20,631 | 0.07% | 7,133,363 |
| 2019-06-10 | 2019-06-05 | 8.190 | 882,127 | +625 | 0.07% | 7,224,322 |
| 2019-06-06 | 2019-06-04 | 8.190 | 881,502 | -4,376 | 0.07% | 7,219,203 |
| 2019-06-05 | 2019-06-03 | 8.334 | 885,878 | +3,126 | 0.07% | 7,382,571 |
| 2019-05-30 | 2019-05-28 | 8.526 | 882,752 | -133,163 | 0.07% | 7,525,961 |
| 2019-05-29 | 2019-05-27 | 8.462 | 1,015,915 | -12,504 | 0.08% | 8,596,250 |
| 2019-05-28 | 2019-05-24 | 8.126 | 1,028,419 | -71,270 | 0.08% | 8,356,604 |
| 2019-05-27 | 2019-05-23 | 8.126 | 1,099,689 | -54,390 | 0.09% | 8,935,721 |
| 2019-05-24 | 2019-05-22 | 8.238 | 1,154,079 | +101,904 | 0.09% | 9,506,897 |
| 2019-05-23 | 2019-05-21 | 8.302 | 1,052,175 | +25,007 | 0.09% | 8,734,768 |
| 2019-05-22 | 2019-05-20 | 8.494 | 1,027,168 | -5,627 | 0.08% | 8,724,329 |
| 2019-05-21 | 2019-05-17 | 8.781 | 1,032,795 | +5,627 | 0.08% | 9,069,482 |
| 2019-05-20 | 2019-05-16 | 8.765 | 1,027,168 | +152,543 | 0.08% | 9,003,639 |
| 2019-05-17 | 2019-05-15 | 8.718 | 874,625 | +29,384 | 0.07% | 7,624,553 |
| 2019-05-16 | 2019-05-14 | 8.478 | 845,241 | +5,626 | 0.07% | 7,165,598 |
| 2019-05-14 | 2019-05-09 | 8.542 | 839,615 | +4,377 | 0.07% | 7,171,623 |
| 2019-05-10 | 2019-05-08 | 8.797 | 835,238 | +12,503 | 0.07% | 7,347,997 |
| 2019-05-09 | 2019-05-07 | 8.702 | 822,735 | +66,894 | 0.07% | 7,159,042 |
| 2019-05-08 | 2019-05-06 | 8.765 | 755,841 | -36,260 | 0.06% | 6,625,322 |
| 2019-05-07 | 2019-05-03 | 9.005 | 792,101 | +13,129 | 0.06% | 7,133,209 |
| 2019-05-06 | 2019-05-02 | 9.085 | 778,972 | -6,252 | 0.06% | 7,077,277 |
| 2019-05-03 | 2019-04-30 | 9.213 | 785,224 | -50,640 | 0.06% | 7,234,559 |
| 2019-05-02 | 2019-04-29 | 9.117 | 835,864 | -16,254 | 0.07% | 7,620,904 |
| 2019-04-30 | 2019-04-26 | 9.405 | 852,118 | +9,377 | 0.07% | 8,014,438 |
| 2019-04-29 | 2019-04-25 | 9.533 | 842,741 | -113,157 | 0.07% | 8,034,085 |
| 2019-04-26 | 2019-04-24 | 9.725 | 955,898 | -410,742 | 0.08% | 9,296,322 |
| 2019-04-25 | 2019-04-23 | 9.965 | 1,366,640 | -36,260 | 0.11% | 13,618,780 |
| 2019-04-24 | 2019-04-18 | 10.157 | 1,402,900 | -18,131 | 0.11% | 14,249,396 |
| 2019-04-23 | 2019-04-17 | 10.461 | 1,421,031 | +8,753 | 0.12% | 14,865,425 |
| 2019-04-18 | 2019-04-16 | 10.178 | 1,412,278 | -15,004 | 0.11% | 14,373,738 |
| 2019-04-17 | 2019-04-15 | 10.078 | 1,427,282 | +57,487 | 0.12% | 14,384,028 |
| 2019-04-15 | 2019-04-11 | 10.045 | 1,369,795 | -12,026 | 0.12% | 13,759,119 |
| 2019-04-12 | 2019-04-10 | 10.361 | 1,381,821 | -10,824 | 0.12% | 14,316,536 |
| 2019-04-11 | 2019-04-09 | 10.244 | 1,392,645 | -7,817 | 0.12% | 14,266,559 |
| 2019-04-10 | 2019-04-08 | 10.277 | 1,400,462 | +34,876 | 0.12% | 14,393,218 |
| 2019-04-09 | 2019-04-04 | 10.161 | 1,365,586 | +8,419 | 0.12% | 13,875,811 |
| 2019-04-08 | 2019-04-03 | 10.261 | 1,357,167 | +7,215 | 0.11% | 13,925,685 |
| 2019-04-04 | 2019-04-02 | 9.995 | 1,349,952 | +13,229 | 0.11% | 13,492,453 |
| 2019-04-03 | 2019-04-01 | 10.111 | 1,336,723 | -52,915 | 0.11% | 13,515,842 |
| 2019-04-02 | 2019-03-29 | 10.327 | 1,389,638 | +55,320 | 0.12% | 14,351,305 |
| 2019-04-01 | 2019-03-28 | 10.444 | 1,334,318 | +4,210 | 0.11% | 13,935,325 |
| 2019-03-29 | 2019-03-27 | 10.860 | 1,330,108 | +24,654 | 0.11% | 14,444,356 |
| 2019-03-28 | 2019-03-26 | 11.009 | 1,305,454 | +55,922 | 0.11% | 14,372,015 |
| 2019-03-27 | 2019-03-25 | 10.776 | 1,249,532 | +4,209 | 0.11% | 13,465,438 |
| 2019-03-26 | 2019-03-22 | 10.760 | 1,245,323 | +9,020 | 0.11% | 13,399,371 |
| 2019-03-25 | 2019-03-21 | 10.810 | 1,236,303 | -82,982 | 0.10% | 13,363,998 |
| 2019-03-21 | 2019-03-19 | 10.876 | 1,319,285 | +15,635 | 0.11% | 14,348,764 |
| 2019-03-20 | 2019-03-18 | 10.993 | 1,303,650 | +274,800 | 0.11% | 14,330,475 |
| 2019-03-19 | 2019-03-15 | 11.126 | 1,028,850 | +484,059 | 0.09% | 11,446,594 |
| 2019-03-18 | 2019-03-14 | 11.242 | 544,791 | -3,007 | 0.05% | 6,124,558 |
| 2019-03-14 | 2019-03-12 | 10.810 | 547,798 | +5,412 | 0.05% | 5,921,502 |
| 2019-03-13 | 2019-03-11 | 10.477 | 542,386 | -6,013 | 0.05% | 5,682,601 |
| 2019-03-12 | 2019-03-08 | 10.577 | 548,399 | -14,432 | 0.05% | 5,800,319 |
| 2019-03-11 | 2019-03-07 | 10.710 | 562,831 | -5,411 | 0.05% | 6,027,844 |
| 2019-03-08 | 2019-03-06 | 10.909 | 568,242 | +60,131 | 0.05% | 6,199,195 |
| 2019-03-07 | 2019-03-05 | 10.843 | 508,111 | -24,053 | 0.04% | 5,509,400 |
| 2019-03-06 | 2019-03-04 | 10.710 | 532,164 | -7,817 | 0.04% | 5,699,404 |
| 2019-03-05 | 2019-03-01 | 10.726 | 539,981 | +4,811 | 0.05% | 5,792,103 |
| 2019-03-04 | 2019-02-28 | 10.810 | 535,170 | -3,007 | 0.05% | 5,784,998 |
| 2019-03-01 | 2019-02-27 | 10.993 | 538,177 | -9,019 | 0.05% | 5,915,953 |
| 2019-02-28 | 2019-02-26 | 11.242 | 547,196 | +60,732 | 0.05% | 6,151,595 |
| 2019-02-27 | 2019-02-25 | 11.159 | 486,464 | +13,831 | 0.04% | 5,428,394 |
| 2019-02-26 | 2019-02-22 | 10.976 | 472,633 | -3,007 | 0.04% | 5,187,595 |
| 2019-02-22 | 2019-02-20 | 10.843 | 475,640 | +1,203 | 0.04% | 5,157,320 |
| 2019-02-21 | 2019-02-19 | 10.693 | 474,437 | -6,014 | 0.04% | 5,073,266 |
| 2019-02-20 | 2019-02-18 | 10.444 | 480,451 | -9,019 | 0.04% | 5,017,725 |
| 2019-02-19 | 2019-02-15 | 10.427 | 489,470 | -2,406 | 0.04% | 5,103,777 |
| 2019-02-18 | 2019-02-14 | 10.494 | 491,876 | +15,033 | 0.04% | 5,161,585 |
| 2019-02-15 | 2019-02-13 | 10.327 | 476,843 | +9,020 | 0.04% | 4,924,534 |
| 2019-02-14 | 2019-02-12 | 10.477 | 467,823 | -1,804 | 0.04% | 4,901,401 |
| 2019-02-13 | 2019-02-11 | 10.228 | 469,627 | +4,209 | 0.04% | 4,803,151 |
| 2019-02-11 | 2019-02-04 | 10.361 | 465,418 | -24,052 | 0.04% | 4,822,024 |
| 2019-02-08 | 2019-01-31 | 10.327 | 489,470 | +13,830 | 0.04% | 5,054,937 |
| 2019-02-01 | 2019-01-30 | 10.311 | 475,640 | -13,830 | 0.04% | 4,904,200 |
| 2019-01-31 | 2019-01-29 | 10.311 | 489,470 | +12,026 | 0.04% | 5,046,797 |
| 2019-01-29 | 2019-01-25 | 10.261 | 477,444 | -3,608 | 0.04% | 4,898,981 |
| 2019-01-28 | 2019-01-24 | 10.211 | 481,052 | -3,006 | 0.04% | 4,912,002 |
| 2019-01-24 | 2019-01-22 | 10.144 | 484,058 | -6,014 | 0.04% | 4,910,496 |
| 2019-01-23 | 2019-01-21 | 10.144 | 490,072 | -24,052 | 0.04% | 4,971,504 |
| 2019-01-22 | 2019-01-18 | 9.995 | 514,124 | +8,418 | 0.04% | 5,138,549 |
| 2019-01-21 | 2019-01-17 | 9.845 | 505,706 | +63,138 | 0.04% | 4,978,723 |
| 2019-01-18 | 2019-01-16 | 9.912 | 442,568 | -85,928 | 0.04% | 4,386,563 |
| 2019-01-17 | 2019-01-15 | 9.862 | 528,496 | +3,007 | 0.04% | 5,211,881 |
| 2019-01-16 | 2019-01-14 | 9.795 | 525,489 | -163,016 | 0.04% | 5,147,271 |
| 2019-01-11 | 2019-01-09 | 9.529 | 688,505 | +11,425 | 0.06% | 6,560,846 |
| 2019-01-10 | 2019-01-08 | 9.529 | 677,080 | -16,837 | 0.06% | 6,451,976 |
| 2019-01-09 | 2019-01-07 | 9.479 | 693,917 | +17,438 | 0.06% | 6,577,797 |
| 2019-01-07 | 2019-01-03 | 9.346 | 676,479 | -37,282 | 0.06% | 6,322,499 |
| 2019-01-04 | 2019-01-02 | 9.063 | 713,761 | -6,013 | 0.06% | 6,469,153 |
| 2019-01-03 | 2018-12-31 | 9.113 | 719,774 | -21,046 | 0.06% | 6,559,562 |
| 2018-12-28 | 2018-12-24 | 9.080 | 740,820 | +45,099 | 0.06% | 6,726,722 |
| 2018-12-27 | 2018-12-20 | 9.712 | 695,721 | -49,308 | 0.06% | 6,756,878 |
| 2018-12-21 | 2018-12-19 | 9.496 | 745,029 | +57,726 | 0.06% | 7,074,690 |
| 2018-12-20 | 2018-12-18 | 9.330 | 687,303 | -1,804 | 0.06% | 6,412,232 |
| 2018-12-19 | 2018-12-17 | 9.562 | 689,107 | -30,667 | 0.06% | 6,589,502 |
| 2018-12-18 | 2018-12-14 | 9.396 | 719,774 | -30,066 | 0.06% | 6,763,052 |
| 2018-12-07 | 2018-12-05 | 9.180 | 749,840 | +49,910 | 0.06% | 6,883,444 |
| 2018-12-06 | 2018-12-04 | 9.562 | 699,930 | -70,956 | 0.06% | 6,692,996 |
| 2018-12-05 | 2018-12-03 | 9.296 | 770,886 | -106,252 | 0.07% | 7,166,384 |
| 2018-12-04 | 2018-11-30 | 9.197 | 877,138 | -11,425 | 0.07% | 8,066,612 |
| 2018-11-30 | 2018-11-28 | 9.330 | 888,563 | -31,268 | 0.08% | 8,289,898 |
| 2018-11-29 | 2018-11-27 | 9.346 | 919,831 | +34,275 | 0.08% | 8,596,912 |
| 2018-11-28 | 2018-11-26 | 9.646 | 885,556 | +65,363 | 0.07% | 8,541,657 |
| 2018-11-19 | 2018-11-15 | 9.063 | 820,193 | -50,511 | 0.07% | 7,433,797 |
| 2018-11-15 | 2018-11-13 | 8.714 | 870,704 | -3,006 | 0.07% | 7,587,522 |
| 2018-11-14 | 2018-11-12 | 8.548 | 873,710 | -10,824 | 0.07% | 7,468,417 |
| 2018-11-13 | 2018-11-09 | 8.747 | 884,534 | +7,216 | 0.07% | 7,737,459 |
| 2018-11-12 | 2018-11-08 | 8.681 | 877,318 | +42,693 | 0.07% | 7,615,978 |
| 2018-11-09 | 2018-11-07 | 8.199 | 834,625 | +4,811 | 0.07% | 6,842,841 |
| 2018-11-05 | 2018-11-01 | 8.831 | 829,814 | -1,804 | 0.07% | 7,327,796 |
| 2018-11-02 | 2018-10-31 | 8.747 | 831,618 | -3,608 | 0.07% | 7,274,577 |
| 2018-11-01 | 2018-10-30 | 8.481 | 835,226 | -2,406 | 0.07% | 7,083,898 |
| 2018-10-30 | 2018-10-26 | 8.332 | 837,632 | +31,870 | 0.07% | 6,978,934 |
| 2018-10-29 | 2018-10-25 | 8.648 | 805,762 | +45,099 | 0.07% | 6,968,002 |
| 2018-10-26 | 2018-10-24 | 8.797 | 760,663 | +15,033 | 0.06% | 6,691,848 |
| 2018-10-25 | 2018-10-23 | 8.747 | 745,630 | +10,823 | 0.06% | 6,522,397 |
| 2018-10-22 | 2018-10-18 | 8.980 | 734,807 | -60,131 | 0.06% | 6,598,803 |
| 2018-10-15 | 2018-10-11 | 8.648 | 794,938 | -2,405 | 0.07% | 6,874,399 |
| 2018-10-12 | 2018-10-10 | 9.180 | 797,343 | +6,013 | 0.07% | 7,319,516 |
| 2018-10-10 | 2018-10-08 | 9.097 | 791,330 | -4,811 | 0.07% | 7,198,518 |
| 2018-10-04 | 2018-10-02 | 9.346 | 796,141 | -13,229 | 0.07% | 7,440,882 |
| 2018-10-03 | 2018-09-28 | 9.213 | 809,370 | +3,007 | 0.07% | 7,456,843 |
| 2018-09-26 | 2018-09-21 | 9.379 | 806,363 | -601 | 0.07% | 7,563,239 |
| 2018-09-21 | 2018-09-19 | 9.479 | 806,964 | -1,804 | 0.07% | 7,649,396 |
| 2018-09-20 | 2018-09-18 | 9.612 | 808,768 | +5,411 | 0.07% | 7,774,096 |
| 2018-09-18 | 2018-09-14 | 9.479 | 803,357 | -4,810 | 0.07% | 7,615,204 |
| 2018-09-17 | 2018-09-13 | 9.213 | 808,167 | +1,203 | 0.07% | 7,445,759 |
| 2018-09-13 | 2018-09-11 | 8.881 | 806,964 | +601 | 0.07% | 7,166,276 |
| 2018-09-10 | 2018-09-06 | 8.914 | 806,363 | -1,804 | 0.07% | 7,187,759 |
| 2018-09-06 | 2018-09-04 | 9.330 | 808,167 | -1,804 | 0.07% | 7,539,839 |
| 2018-09-05 | 2018-09-03 | 9.263 | 809,971 | -1,804 | 0.07% | 7,502,790 |
| 2018-09-04 | 2018-08-31 | 9.230 | 811,775 | -6,013 | 0.07% | 7,492,500 |
| 2018-09-03 | 2018-08-30 | 9.030 | 817,788 | +4,810 | 0.07% | 7,384,799 |
| 2018-08-30 | 2018-08-28 | 9.346 | 812,978 | +6,014 | 0.07% | 7,598,244 |
| 2018-08-29 | 2018-08-27 | 9.296 | 806,964 | -4,811 | 0.07% | 7,501,776 |
| 2018-08-27 | 2018-08-23 | 9.263 | 811,775 | -12,026 | 0.07% | 7,519,500 |
| 2018-08-16 | 2018-08-14 | 9.230 | 823,801 | -13,831 | 0.07% | 7,603,498 |
| 2018-08-15 | 2018-08-13 | 9.030 | 837,632 | -6,614 | 0.07% | 7,563,994 |
| 2018-08-14 | 2018-08-10 | 9.313 | 844,246 | +37,883 | 0.07% | 7,862,400 |
| 2018-08-13 | 2018-08-09 | 9.263 | 806,363 | +6,013 | 0.07% | 7,469,369 |
| 2018-08-10 | 2018-08-08 | 9.296 | 800,350 | -7,817 | 0.07% | 7,440,290 |
| 2018-08-07 | 2018-08-03 | 8.997 | 808,167 | -26,458 | 0.07% | 7,271,039 |
| 2018-08-06 | 2018-08-02 | 9.063 | 834,625 | +1,203 | 0.07% | 7,564,601 |
| 2018-08-02 | 2018-07-31 | 9.246 | 833,422 | +4,209 | 0.07% | 7,706,157 |
| 2018-08-01 | 2018-07-30 | 9.379 | 829,213 | +39,687 | 0.07% | 7,777,559 |
| 2018-07-31 | 2018-07-27 | 9.296 | 789,526 | +12,026 | 0.07% | 7,339,667 |
| 2018-07-30 | 2018-07-26 | 9.080 | 777,500 | -10,824 | 0.07% | 7,059,780 |
| 2018-07-27 | 2018-07-25 | 9.014 | 788,324 | -601 | 0.07% | 7,105,623 |
| 2018-07-26 | 2018-07-24 | 9.063 | 788,925 | -3,007 | 0.07% | 7,150,400 |
| 2018-07-24 | 2018-07-20 | 8.797 | 791,932 | +602 | 0.07% | 6,966,934 |
| 2018-07-23 | 2018-07-19 | 8.764 | 791,330 | +1,804 | 0.07% | 6,935,318 |
| 2018-07-20 | 2018-07-18 | 8.947 | 789,526 | +601 | 0.07% | 7,063,937 |
| 2018-07-11 | 2018-07-09 | 8.947 | 788,925 | -18,039 | 0.07% | 7,058,560 |
| 2018-07-10 | 2018-07-06 | 8.698 | 806,964 | -3,608 | 0.07% | 7,018,656 |
| 2018-07-09 | 2018-07-05 | 8.764 | 810,572 | +28,863 | 0.07% | 7,103,957 |
| 2018-07-06 | 2018-07-04 | 8.814 | 781,709 | +9,019 | 0.07% | 6,889,998 |
| 2018-07-05 | 2018-07-03 | 8.914 | 772,690 | +1,804 | 0.07% | 6,887,604 |
| 2018-07-04 | 2018-06-29 | 9.263 | 770,886 | -174,381 | 0.07% | 7,140,744 |
| 2018-07-03 | 2018-06-28 | 9.014 | 945,267 | +12,628 | 0.08% | 8,520,241 |
| 2018-06-27 | 2018-06-25 | 9.047 | 932,639 | -40,890 | 0.08% | 8,437,438 |
| 2018-06-26 | 2018-06-22 | 9.014 | 973,529 | +5,412 | 0.08% | 8,774,983 |
| 2018-06-25 | 2018-06-21 | 8.881 | 968,117 | -23,451 | 0.08% | 8,597,402 |
| 2018-06-22 | 2018-06-20 | 9.030 | 991,568 | -86,589 | 0.08% | 8,954,069 |
| 2018-06-21 | 2018-06-19 | 9.030 | 1,078,157 | -105,231 | 0.09% | 9,735,986 |
| 2018-06-20 | 2018-06-15 | 9.396 | 1,183,388 | +33,073 | 0.10% | 11,119,205 |
| 2018-06-19 | 2018-06-14 | 9.612 | 1,150,315 | +34,275 | 0.10% | 11,057,138 |
| 2018-06-15 | 2018-06-13 | 9.612 | 1,116,040 | -24,053 | 0.09% | 10,727,678 |
| 2018-06-13 | 2018-06-11 | 9.512 | 1,140,093 | +33,072 | 0.10% | 10,845,121 |
| 2018-06-12 | 2018-06-08 | 9.646 | 1,107,021 | -5,411 | 0.09% | 10,677,804 |
| 2018-06-11 | 2018-06-07 | 9.828 | 1,112,432 | +7,215 | 0.09% | 10,933,496 |
| 2018-06-08 | 2018-06-06 | 9.828 | 1,105,217 | -11,425 | 0.09% | 10,862,584 |
| 2018-06-07 | 2018-06-05 | 10.028 | 1,116,642 | +1,804 | 0.09% | 11,197,714 |
| 2018-06-06 | 2018-06-04 | 9.995 | 1,114,838 | +2,406 | 0.09% | 11,142,544 |
| 2018-06-05 | 2018-06-01 | 9.912 | 1,112,432 | +22,248 | 0.09% | 11,025,996 |
| 2018-06-04 | 2018-05-31 | 10.194 | 1,090,184 | -59,530 | 0.09% | 11,113,693 |
| 2018-06-01 | 2018-05-30 | 10.311 | 1,149,714 | -30,667 | 0.10% | 11,854,401 |
| 2018-05-31 | 2018-05-29 | 10.826 | 1,180,381 | -3,007 | 0.10% | 12,779,154 |
| 2018-05-30 | 2018-05-28 | 11.152 | 1,183,388 | +5,936 | 0.10% | 13,196,871 |
| 2018-05-29 | 2018-05-25 | 10.878 | 1,177,452 | -8,172 | 0.10% | 12,807,954 |
| 2018-05-28 | 2018-05-24 | 11.923 | 1,185,624 | +272,034 | 0.10% | 14,135,756 |
| 2018-05-25 | 2018-05-23 | 11.032 | 913,590 | -47,927 | 0.08% | 10,078,596 |
| 2018-05-24 | 2018-05-21 | 10.946 | 961,517 | -7,006 | 0.08% | 10,524,965 |
| 2018-05-23 | 2018-05-18 | 10.912 | 968,523 | -2,335 | 0.08% | 10,568,472 |
| 2018-05-21 | 2018-05-17 | 10.843 | 970,858 | +584 | 0.08% | 10,527,427 |
| 2018-05-18 | 2018-05-16 | 10.843 | 970,274 | +91,126 | 0.08% | 10,521,095 |
| 2018-05-17 | 2018-05-15 | 10.843 | 879,148 | -93,461 | 0.08% | 9,532,977 |
| 2018-05-16 | 2018-05-14 | 10.861 | 972,609 | +40,864 | 0.08% | 10,563,075 |
| 2018-05-15 | 2018-05-11 | 10.792 | 931,745 | -1,168 | 0.08% | 10,055,425 |
| 2018-05-14 | 2018-05-10 | 10.792 | 932,913 | +68,359 | 0.08% | 10,068,030 |
| 2018-05-11 | 2018-05-09 | 10.826 | 864,554 | +2,919 | 0.08% | 9,359,918 |
| 2018-05-10 | 2018-05-08 | 10.963 | 861,635 | +13,426 | 0.07% | 9,446,396 |
| 2018-05-09 | 2018-05-07 | 10.621 | 848,209 | -4,670 | 0.07% | 9,008,602 |
| 2018-05-08 | 2018-05-04 | 10.552 | 852,879 | -7,005 | 0.07% | 8,999,761 |
| 2018-05-07 | 2018-05-03 | 10.467 | 859,884 | -11,675 | 0.07% | 9,000,029 |
| 2018-05-04 | 2018-05-02 | 10.415 | 871,559 | -11,676 | 0.08% | 9,077,436 |
| 2018-05-03 | 2018-04-30 | 10.535 | 883,235 | -14,594 | 0.08% | 9,304,954 |
| 2018-04-30 | 2018-04-26 | 10.501 | 897,829 | -26,853 | 0.08% | 9,427,943 |
| 2018-04-26 | 2018-04-24 | 10.244 | 924,682 | -5,254 | 0.08% | 9,472,321 |
| 2018-04-24 | 2018-04-20 | 10.347 | 929,936 | -1,167 | 0.08% | 9,621,722 |
| 2018-04-17 | 2018-04-13 | 10.278 | 931,103 | +1,751 | 0.08% | 9,569,997 |
| 2018-04-13 | 2018-04-11 | 10.261 | 929,352 | +5,838 | 0.08% | 9,536,080 |
| 2018-04-11 | 2018-04-09 | 10.055 | 923,514 | -14,011 | 0.08% | 9,286,336 |
| 2018-04-10 | 2018-04-06 | 10.021 | 937,525 | -6,421 | 0.08% | 9,395,103 |
| 2018-04-09 | 2018-04-04 | 10.158 | 943,946 | -15,178 | 0.08% | 9,588,809 |
| 2018-04-06 | 2018-04-03 | 10.175 | 959,124 | -19,848 | 0.08% | 9,759,420 |
| 2018-04-04 | 2018-03-29 | 10.518 | 978,972 | +5,838 | 0.09% | 10,296,781 |
| 2018-03-29 | 2018-03-27 | 10.398 | 973,134 | +11,675 | 0.08% | 10,118,687 |
| 2018-03-27 | 2018-03-23 | 10.261 | 961,459 | +5,254 | 0.08% | 9,865,530 |
| 2018-03-23 | 2018-03-21 | 10.518 | 956,205 | -30,356 | 0.08% | 10,057,318 |
| 2018-03-22 | 2018-03-20 | 10.569 | 986,561 | +28,605 | 0.09% | 10,427,301 |
| 2018-03-14 | 2018-03-12 | 10.364 | 957,956 | +33,274 | 0.08% | 9,928,045 |
| 2018-03-08 | 2018-03-06 | 10.278 | 924,682 | -16,929 | 0.08% | 9,504,001 |
| 2018-03-07 | 2018-03-05 | 10.278 | 941,611 | -19,264 | 0.08% | 9,678,000 |
| 2018-03-06 | 2018-03-02 | 10.364 | 960,875 | -5,838 | 0.08% | 9,958,297 |
| 2018-03-05 | 2018-03-01 | 10.518 | 966,713 | +1,168 | 0.08% | 10,167,841 |
| 2018-03-02 | 2018-02-28 | 10.518 | 965,545 | +1,751 | 0.08% | 10,155,556 |
| 2018-02-27 | 2018-02-23 | 10.244 | 963,794 | +584 | 0.08% | 9,872,979 |
| 2018-02-26 | 2018-02-22 | 10.278 | 963,210 | +13,426 | 0.08% | 9,899,997 |
| 2018-02-23 | 2018-02-21 | 10.706 | 949,784 | +22,183 | 0.08% | 10,168,753 |
| 2018-02-22 | 2018-02-20 | 10.552 | 927,601 | -15,761 | 0.08% | 9,788,243 |
| 2018-02-21 | 2018-02-15 | 10.278 | 943,362 | -4,670 | 0.08% | 9,695,997 |
| 2018-02-20 | 2018-02-13 | 10.107 | 948,032 | -2,919 | 0.08% | 9,581,595 |
| 2018-02-14 | 2018-02-12 | 9.833 | 950,951 | -584 | 0.08% | 9,350,457 |
| 2018-02-13 | 2018-02-09 | 9.764 | 951,535 | +2,335 | 0.08% | 9,291,000 |
| 2018-02-12 | 2018-02-08 | 9.936 | 949,200 | +4,670 | 0.08% | 9,430,800 |
| 2018-02-09 | 2018-02-07 | 9.987 | 944,530 | -41,447 | 0.08% | 9,432,941 |
| 2018-02-08 | 2018-02-06 | 9.901 | 985,977 | -26,269 | 0.09% | 9,762,419 |
| 2018-02-07 | 2018-02-05 | 10.295 | 1,012,246 | +2,918 | 0.09% | 10,421,335 |
| 2018-02-06 | 2018-02-02 | 10.278 | 1,009,328 | -38,528 | 0.09% | 10,374,004 |
| 2018-02-05 | 2018-02-01 | 10.347 | 1,047,856 | -11,675 | 0.09% | 10,841,799 |
| 2018-02-02 | 2018-01-31 | 10.330 | 1,059,531 | +71,803 | 0.09% | 10,944,446 |
| 2018-02-01 | 2018-01-30 | 10.261 | 987,728 | -2,919 | 0.09% | 10,135,076 |
| 2018-01-31 | 2018-01-29 | 10.295 | 990,647 | +6,421 | 0.09% | 10,198,968 |
| 2018-01-30 | 2018-01-26 | 10.330 | 984,226 | +29,188 | 0.09% | 10,166,582 |
| 2018-01-29 | 2018-01-25 | 10.278 | 955,038 | +44,950 | 0.08% | 9,816,004 |
| 2018-01-26 | 2018-01-24 | 10.347 | 910,088 | +42,031 | 0.08% | 9,416,362 |
| 2018-01-25 | 2018-01-23 | 10.364 | 868,057 | +136,017 | 0.08% | 8,996,352 |
| 2018-01-24 | 2018-01-22 | 10.364 | 732,040 | +79,976 | 0.06% | 7,586,702 |
| 2018-01-23 | 2018-01-19 | 10.141 | 652,064 | +9,340 | 0.06% | 6,612,638 |
| 2018-01-22 | 2018-01-18 | 10.090 | 642,724 | +14,594 | 0.06% | 6,484,890 |
| 2018-01-19 | 2018-01-17 | 10.090 | 628,130 | +23,351 | 0.05% | 6,337,641 |
| 2018-01-18 | 2018-01-16 | 10.090 | 604,779 | +6,421 | 0.05% | 6,102,037 |
| 2018-01-17 | 2018-01-15 | 10.261 | 598,358 | +5,254 | 0.05% | 6,139,751 |
| 2018-01-16 | 2018-01-12 | 10.432 | 593,104 | -3,503 | 0.05% | 6,187,440 |
| 2018-01-15 | 2018-01-11 | 10.621 | 596,607 | -12,259 | 0.05% | 6,336,404 |
| 2018-01-12 | 2018-01-10 | 10.706 | 608,866 | +11,676 | 0.05% | 6,518,754 |
| 2018-01-11 | 2018-01-09 | 10.621 | 597,190 | +1,751 | 0.05% | 6,342,596 |
| 2018-01-10 | 2018-01-08 | 10.792 | 595,439 | -5,838 | 0.05% | 6,425,999 |
| 2018-01-09 | 2018-01-05 | 10.809 | 601,277 | -1,751 | 0.05% | 6,499,303 |
| 2018-01-08 | 2018-01-04 | 10.878 | 603,028 | +5,838 | 0.05% | 6,559,550 |
| 2018-01-05 | 2018-01-03 | 10.741 | 597,190 | +33,274 | 0.05% | 6,414,206 |
| 2018-01-04 | 2018-01-02 | 10.621 | 563,916 | -2,335 | 0.05% | 5,989,202 |
| 2018-01-03 | 2017-12-29 | 10.484 | 566,251 | -14,594 | 0.05% | 5,936,401 |
| 2018-01-02 | 2017-12-28 | 10.415 | 580,845 | -162,870 | 0.05% | 6,049,600 |
| 2017-12-29 | 2017-12-27 | 10.364 | 743,715 | -7,005 | 0.06% | 7,707,699 |
| 2017-12-28 | 2017-12-22 | 10.141 | 750,720 | -8,173 | 0.07% | 7,613,117 |
| 2017-12-27 | 2017-12-21 | 9.884 | 758,893 | +120,839 | 0.07% | 7,501,000 |
| 2017-12-22 | 2017-12-20 | 9.936 | 638,054 | -56,625 | 0.06% | 6,339,401 |
| 2017-12-21 | 2017-12-19 | 9.490 | 694,679 | +8,173 | 0.06% | 6,592,600 |
| 2017-12-20 | 2017-12-18 | 9.285 | 686,506 | +71,219 | 0.06% | 6,373,918 |
| 2017-12-19 | 2017-12-15 | 9.302 | 615,287 | +12,843 | 0.05% | 5,723,219 |
| 2017-12-18 | 2017-12-14 | 9.148 | 602,444 | -5,254 | 0.05% | 5,510,878 |
| 2017-12-15 | 2017-12-13 | 9.370 | 607,698 | +5,254 | 0.05% | 5,694,269 |
| 2017-12-14 | 2017-12-12 | 9.113 | 602,444 | +19,848 | 0.05% | 5,490,238 |
| 2017-12-13 | 2017-12-11 | 9.439 | 582,596 | +25,102 | 0.05% | 5,498,977 |
| 2017-12-12 | 2017-12-08 | 9.370 | 557,494 | -20,432 | 0.05% | 5,223,846 |
| 2017-12-11 | 2017-12-07 | 9.113 | 577,926 | -9,340 | 0.05% | 5,266,798 |
| 2017-12-08 | 2017-12-06 | 9.250 | 587,266 | -53,123 | 0.05% | 5,432,396 |
| 2017-12-07 | 2017-12-05 | 9.798 | 640,389 | +2,919 | 0.06% | 6,274,841 |
| 2017-12-05 | 2017-12-01 | 9.970 | 637,470 | +6,421 | 0.06% | 6,355,439 |
| 2017-12-04 | 2017-11-30 | 9.918 | 631,049 | +26,270 | 0.05% | 6,258,993 |
| 2017-12-01 | 2017-11-29 | 10.055 | 604,779 | +12,259 | 0.05% | 6,081,317 |
| 2017-11-30 | 2017-11-28 | 10.090 | 592,520 | +5,837 | 0.05% | 5,978,347 |
| 2017-11-29 | 2017-11-27 | 10.021 | 586,683 | +5,254 | 0.05% | 5,879,254 |
| 2017-11-27 | 2017-11-23 | 10.175 | 581,429 | +119,672 | 0.05% | 5,916,242 |
| 2017-11-24 | 2017-11-22 | 10.278 | 461,757 | -5,838 | 0.04% | 4,745,998 |
| 2017-11-23 | 2017-11-21 | 10.090 | 467,595 | -3,502 | 0.04% | 4,717,892 |
| 2017-11-21 | 2017-11-17 | 10.158 | 471,097 | +4,086 | 0.04% | 4,785,506 |
| 2017-11-20 | 2017-11-16 | 10.381 | 467,011 | -2,335 | 0.04% | 4,847,999 |
| 2017-11-17 | 2017-11-15 | 10.347 | 469,346 | +7,589 | 0.04% | 4,856,159 |
| 2017-11-16 | 2017-11-14 | 10.569 | 461,757 | -4,670 | 0.04% | 4,880,468 |
| 2017-11-15 | 2017-11-13 | 10.449 | 466,427 | +2,919 | 0.04% | 4,873,897 |
| 2017-11-13 | 2017-11-09 | 10.518 | 463,508 | +9,340 | 0.04% | 4,875,155 |
| 2017-11-09 | 2017-11-07 | 10.381 | 454,168 | +5,254 | 0.04% | 4,714,677 |
| 2017-11-08 | 2017-11-06 | 10.381 | 448,914 | +5,837 | 0.04% | 4,660,136 |
| 2017-11-06 | 2017-11-02 | 10.398 | 443,077 | +18,681 | 0.04% | 4,607,133 |
| 2017-11-03 | 2017-11-01 | 10.364 | 424,396 | -56,625 | 0.04% | 4,398,347 |
| 2017-11-01 | 2017-10-30 | 10.586 | 481,021 | -28,605 | 0.04% | 5,092,316 |
| 2017-10-31 | 2017-10-27 | 10.295 | 509,626 | +12,843 | 0.04% | 5,246,732 |
| 2017-10-30 | 2017-10-26 | 10.535 | 496,783 | +96,905 | 0.04% | 5,233,650 |
| 2017-10-26 | 2017-10-24 | 10.227 | 399,878 | -11,092 | 0.03% | 4,089,448 |
| 2017-10-25 | 2017-10-23 | 10.484 | 410,970 | +16,346 | 0.04% | 4,308,483 |
| 2017-10-24 | 2017-10-20 | 10.758 | 394,624 | +24,518 | 0.03% | 4,245,276 |
| 2017-10-23 | 2017-10-19 | 10.552 | 370,106 | -22,767 | 0.03% | 3,905,437 |
| 2017-10-19 | 2017-10-17 | 10.569 | 392,873 | -3,503 | 0.03% | 4,152,409 |
| 2017-10-18 | 2017-10-16 | 10.792 | 396,376 | +11,676 | 0.03% | 4,277,704 |
| 2017-10-17 | 2017-10-13 | 10.604 | 384,700 | -22,183 | 0.03% | 4,079,206 |
| 2017-10-16 | 2017-10-12 | 10.141 | 406,883 | +1,167 | 0.04% | 4,126,236 |
| 2017-10-13 | 2017-10-11 | 9.833 | 405,716 | +29,772 | 0.04% | 3,989,301 |
| 2017-10-11 | 2017-10-09 | 9.833 | 375,944 | -37,361 | 0.03% | 3,696,561 |
| 2017-10-06 | 2017-10-03 | 9.970 | 413,305 | +46,701 | 0.04% | 4,120,562 |
| 2017-10-03 | 2017-09-28 | 10.021 | 366,604 | -3,502 | 0.03% | 3,673,803 |
| 2017-09-29 | 2017-09-27 | 10.004 | 370,106 | +2,335 | 0.03% | 3,702,557 |
| 2017-09-28 | 2017-09-26 | 10.107 | 367,771 | +1,167 | 0.03% | 3,716,998 |
| 2017-09-27 | 2017-09-25 | 10.090 | 366,604 | +4,670 | 0.03% | 3,698,923 |
| 2017-09-26 | 2017-09-22 | 10.090 | 361,934 | +584 | 0.03% | 3,651,804 |
| 2017-09-25 | 2017-09-21 | 10.090 | 361,350 | +4,670 | 0.03% | 3,645,912 |
| 2017-09-21 | 2017-09-19 | 10.227 | 356,680 | -44,950 | 0.03% | 3,647,673 |
| 2017-09-20 | 2017-09-18 | 10.364 | 401,630 | +2,336 | 0.03% | 4,162,405 |
| 2017-09-19 | 2017-09-15 | 10.484 | 399,294 | +3,502 | 0.03% | 4,186,075 |
| 2017-09-18 | 2017-09-14 | 10.312 | 395,792 | +50,204 | 0.03% | 4,081,561 |
| 2017-09-15 | 2017-09-13 | 10.501 | 345,588 | +35,026 | 0.03% | 3,628,958 |
| 2017-09-14 | 2017-09-12 | 10.312 | 310,562 | -43,199 | 0.03% | 3,202,636 |
| 2017-09-13 | 2017-09-11 | 10.415 | 353,761 | +4,086 | 0.03% | 3,684,481 |
| 2017-09-11 | 2017-09-07 | 10.227 | 349,675 | -7,588 | 0.03% | 3,576,035 |
| 2017-09-06 | 2017-09-04 | 10.312 | 357,263 | -11,676 | 0.03% | 3,684,235 |
| 2017-09-05 | 2017-09-01 | 10.158 | 368,939 | -2,919 | 0.03% | 3,747,763 |
| 2017-09-04 | 2017-08-31 | 10.141 | 371,858 | +81,144 | 0.03% | 3,771,045 |
| 2017-09-01 | 2017-08-30 | 10.073 | 290,714 | +14,010 | 0.03% | 2,928,236 |
| 2017-08-31 | 2017-08-29 | 10.158 | 276,704 | -4,086 | 0.02% | 2,810,819 |
| 2017-08-30 | 2017-08-28 | 10.278 | 280,790 | -63,047 | 0.02% | 2,885,996 |
| 2017-08-29 | 2017-08-25 | 10.141 | 343,837 | +57,209 | 0.03% | 3,486,881 |
| 2017-08-28 | 2017-08-24 | 10.244 | 286,628 | +584 | 0.02% | 2,936,180 |
| 2017-08-25 | 2017-08-22 | 10.073 | 286,044 | +9,340 | 0.02% | 2,881,197 |
| 2017-08-24 | 2017-08-21 | 10.107 | 276,704 | -2,919 | 0.02% | 2,796,599 |
| 2017-08-22 | 2017-08-18 | 9.953 | 279,623 | +5,838 | 0.02% | 2,782,991 |
| 2017-08-17 | 2017-08-15 | 9.798 | 273,785 | +19,264 | 0.02% | 2,682,678 |
| 2017-08-16 | 2017-08-14 | 9.901 | 254,521 | +3,503 | 0.02% | 2,520,080 |
| 2017-08-15 | 2017-08-11 | 9.970 | 251,018 | -2,335 | 0.02% | 2,502,596 |
| 2017-08-11 | 2017-08-09 | 10.141 | 253,353 | -584 | 0.02% | 2,569,275 |
| 2017-08-10 | 2017-08-08 | 10.312 | 253,937 | +2,919 | 0.02% | 2,618,697 |
| 2017-08-07 | 2017-08-03 | 10.090 | 251,018 | +5,837 | 0.02% | 2,532,696 |
| 2017-08-04 | 2017-08-02 | 10.278 | 245,181 | -1,167 | 0.02% | 2,520,002 |
| 2017-08-03 | 2017-08-01 | 10.278 | 246,348 | -58,377 | 0.02% | 2,531,997 |
| 2017-08-02 | 2017-07-31 | 10.467 | 304,725 | +16,346 | 0.03% | 3,189,423 |
| 2017-08-01 | 2017-07-28 | 10.278 | 288,379 | +7,005 | 0.03% | 2,963,997 |
| 2017-07-31 | 2017-07-27 | 10.295 | 281,374 | +3,502 | 0.02% | 2,896,818 |
| 2017-07-28 | 2017-07-26 | 10.741 | 277,872 | +26,270 | 0.02% | 2,984,525 |
| 2017-07-27 | 2017-07-25 | 10.724 | 251,602 | +58,376 | 0.02% | 2,698,058 |
| 2017-07-24 | 2017-07-20 | 10.672 | 193,226 | -49,620 | 0.02% | 2,062,132 |
| 2017-07-21 | 2017-07-19 | 10.826 | 242,846 | -43,257 | 0.02% | 2,629,123 |
| 2017-07-19 | 2017-07-17 | 10.655 | 286,103 | -2,335 | 0.02% | 3,048,426 |
| 2017-07-17 | 2017-07-13 | 10.398 | 288,438 | -6,421 | 0.03% | 2,999,190 |
| 2017-07-13 | 2017-07-11 | 10.312 | 294,859 | +3,502 | 0.03% | 3,040,701 |
| 2017-07-11 | 2017-07-07 | 10.278 | 291,357 | -2,918 | 0.03% | 2,994,605 |
| 2017-07-10 | 2017-07-06 | 10.330 | 294,275 | -5,838 | 0.03% | 3,039,719 |
| 2017-07-06 | 2017-07-04 | 10.210 | 300,113 | +4,670 | 0.03% | 3,064,036 |
| 2017-07-04 | 2017-06-30 | 10.312 | 295,443 | +90,542 | 0.03% | 3,046,723 |
| 2017-07-03 | 2017-06-29 | 10.415 | 204,901 | -4,670 | 0.02% | 2,134,079 |
| 2017-06-30 | 2017-06-28 | 10.449 | 209,571 | -5,838 | 0.02% | 2,189,898 |
| 2017-06-28 | 2017-06-26 | 10.724 | 215,409 | -88,323 | 0.02% | 2,309,942 |
| 2017-06-27 | 2017-06-23 | 10.621 | 303,732 | -11,676 | 0.03% | 3,225,857 |
| 2017-06-23 | 2017-06-21 | 10.826 | 315,408 | -16,345 | 0.03% | 3,414,700 |
| 2017-06-22 | 2017-06-20 | 10.535 | 331,753 | -5,838 | 0.03% | 3,495,045 |
| 2017-06-21 | 2017-06-19 | 10.518 | 337,591 | -3,502 | 0.03% | 3,550,766 |
| 2017-06-19 | 2017-06-15 | 10.227 | 341,093 | +11,675 | 0.03% | 3,488,269 |
| 2017-06-16 | 2017-06-14 | 10.261 | 329,418 | +7,005 | 0.03% | 3,380,158 |
| 2017-06-13 | 2017-06-09 | 10.278 | 322,413 | -42,615 | 0.03% | 3,313,802 |
| 2017-06-12 | 2017-06-08 | 10.107 | 365,028 | +94,745 | 0.03% | 3,689,275 |
| 2017-06-09 | 2017-06-07 | 10.021 | 270,283 | +2,919 | 0.02% | 2,708,554 |
| 2017-06-08 | 2017-06-06 | 9.901 | 267,364 | -74,663 | 0.02% | 2,647,242 |
| 2017-06-07 | 2017-06-05 | 9.987 | 342,027 | -17,513 | 0.03% | 3,415,795 |
| 2017-06-06 | 2017-06-02 | 9.850 | 359,540 | -4,670 | 0.03% | 3,541,424 |
| 2017-06-02 | 2017-05-31 | 9.661 | 364,210 | +5,837 | 0.03% | 3,518,794 |
| 2017-06-01 | 2017-05-29 | 10.004 | 358,373 | -1,751 | 0.03% | 3,585,180 |
| 2017-05-31 | 2017-05-26 | 9.953 | 360,124 | +5,254 | 0.03% | 3,584,190 |
| 2017-05-29 | 2017-05-25 | 9.798 | 354,870 | +2,335 | 0.03% | 3,477,188 |
| 2017-05-26 | 2017-05-24 | 9.747 | 352,535 | +2,335 | 0.03% | 3,436,191 |
| 2017-05-24 | 2017-05-22 | 10.359 | 350,200 | +6,786 | 0.03% | 3,627,705 |
| 2017-05-23 | 2017-05-19 | 10.394 | 343,414 | -2,290 | 0.03% | 3,569,407 |
| 2017-05-22 | 2017-05-18 | 10.394 | 345,704 | +573 | 0.03% | 3,593,209 |
| 2017-05-19 | 2017-05-17 | 10.446 | 345,131 | -13,739 | 0.03% | 3,605,340 |
| 2017-05-18 | 2017-05-16 | 10.516 | 358,870 | -572 | 0.03% | 3,773,938 |
| 2017-05-17 | 2017-05-15 | 10.394 | 359,442 | +22,898 | 0.03% | 3,736,000 |
| 2017-05-16 | 2017-05-12 | 10.237 | 336,544 | +15,456 | 0.03% | 3,445,090 |
| 2017-05-15 | 2017-05-11 | 10.516 | 321,088 | +572 | 0.03% | 3,376,616 |
| 2017-05-12 | 2017-05-10 | 10.516 | 320,516 | -11,449 | 0.03% | 3,370,601 |
| 2017-05-11 | 2017-05-09 | 10.534 | 331,965 | +8,587 | 0.03% | 3,496,799 |
| 2017-05-10 | 2017-05-08 | 10.464 | 323,378 | -14,311 | 0.03% | 3,383,751 |
| 2017-05-09 | 2017-05-05 | 10.464 | 337,689 | +81,803 | 0.03% | 3,533,498 |
| 2017-05-08 | 2017-05-04 | 10.656 | 255,886 | -73,846 | 0.02% | 2,726,701 |
| 2017-05-05 | 2017-05-02 | 10.656 | 329,732 | -2,862 | 0.03% | 3,513,598 |
| 2017-05-02 | 2017-04-27 | 10.761 | 332,594 | -30,913 | 0.03% | 3,578,955 |
| 2017-04-28 | 2017-04-26 | 10.778 | 363,507 | +573 | 0.03% | 3,917,951 |
| 2017-04-27 | 2017-04-25 | 10.831 | 362,934 | +101,324 | 0.03% | 3,930,795 |
| 2017-04-26 | 2017-04-24 | 10.708 | 261,610 | -8,587 | 0.02% | 2,801,405 |
| 2017-04-25 | 2017-04-21 | 10.761 | 270,197 | -31,485 | 0.02% | 2,907,517 |
| 2017-04-24 | 2017-04-20 | 10.586 | 301,682 | -39,843 | 0.03% | 3,193,619 |
| 2017-04-21 | 2017-04-19 | 10.743 | 341,525 | +3,435 | 0.03% | 3,669,093 |
| 2017-04-20 | 2017-04-18 | 10.726 | 338,090 | +58,963 | 0.03% | 3,626,284 |
| 2017-04-18 | 2017-04-12 | 11.075 | 279,127 | +75,334 | 0.02% | 3,091,379 |
| 2017-04-13 | 2017-04-11 | 10.918 | 203,793 | +28,623 | 0.02% | 2,225,002 |
| 2017-04-12 | 2017-04-10 | 11.163 | 175,170 | -78,941 | 0.02% | 1,955,337 |
| 2017-04-11 | 2017-04-07 | 11.197 | 254,111 | -153,417 | 0.02% | 2,845,395 |
| 2017-04-10 | 2017-04-06 | 11.250 | 407,528 | +107,048 | 0.04% | 4,584,631 |
| 2017-04-07 | 2017-04-05 | 11.250 | 300,480 | +6,297 | 0.03% | 3,380,357 |
| 2017-04-06 | 2017-04-03 | 11.040 | 294,183 | -22,898 | 0.03% | 3,247,848 |
| 2017-04-05 | 2017-03-31 | 10.935 | 317,081 | -8,587 | 0.03% | 3,467,414 |
| 2017-04-03 | 2017-03-30 | 10.813 | 325,668 | -14,311 | 0.03% | 3,521,493 |
| 2017-03-31 | 2017-03-29 | 10.586 | 339,979 | +14,884 | 0.03% | 3,599,033 |
| 2017-03-30 | 2017-03-28 | 10.761 | 325,095 | -104,187 | 0.03% | 3,498,260 |
| 2017-03-29 | 2017-03-27 | 11.005 | 429,282 | +53,238 | 0.04% | 4,724,375 |
| 2017-03-28 | 2017-03-24 | 11.110 | 376,044 | -34,919 | 0.03% | 4,177,889 |
| 2017-03-27 | 2017-03-23 | 10.883 | 410,963 | +23,470 | 0.04% | 4,472,516 |
| 2017-03-24 | 2017-03-22 | 10.900 | 387,493 | -14,883 | 0.03% | 4,223,860 |
| 2017-03-23 | 2017-03-21 | 10.866 | 402,376 | -17,174 | 0.04% | 4,372,034 |
| 2017-03-22 | 2017-03-20 | 10.796 | 419,550 | -4,007 | 0.04% | 4,529,323 |
| 2017-03-21 | 2017-03-17 | 11.040 | 423,557 | +14,254 | 0.04% | 4,676,167 |
| 2017-03-20 | 2017-03-16 | 10.831 | 409,303 | -14,884 | 0.04% | 4,433,000 |
| 2017-03-17 | 2017-03-15 | 10.569 | 424,187 | -6,297 | 0.04% | 4,483,052 |
| 2017-03-16 | 2017-03-14 | 10.691 | 430,484 | -50,375 | 0.04% | 4,602,243 |
| 2017-03-15 | 2017-03-13 | 10.534 | 480,859 | +55,527 | 0.04% | 5,065,195 |
| 2017-03-13 | 2017-03-09 | 10.481 | 425,332 | +1,145 | 0.04% | 4,458,003 |
| 2017-03-10 | 2017-03-08 | 10.726 | 424,187 | -20,036 | 0.04% | 4,549,742 |
| 2017-03-09 | 2017-03-07 | 10.411 | 444,223 | +37,210 | 0.04% | 4,624,964 |
| 2017-03-08 | 2017-03-06 | 10.411 | 407,013 | +5,152 | 0.04% | 4,237,558 |
| 2017-03-07 | 2017-03-03 | 10.411 | 401,861 | +5,152 | 0.04% | 4,183,918 |
| 2017-03-06 | 2017-03-02 | 10.429 | 396,709 | +3,435 | 0.04% | 4,137,209 |
| 2017-03-03 | 2017-03-01 | 10.656 | 393,274 | +4,007 | 0.03% | 4,190,696 |
| 2017-03-02 | 2017-02-28 | 10.341 | 389,267 | -39,499 | 0.03% | 4,025,598 |
| 2017-02-28 | 2017-02-24 | 10.376 | 428,766 | +13,166 | 0.04% | 4,449,056 |
| 2017-02-24 | 2017-02-22 | 10.656 | 415,600 | +10,304 | 0.04% | 4,428,600 |
| 2017-02-23 | 2017-02-21 | 10.796 | 405,296 | -14,884 | 0.04% | 4,375,442 |
| 2017-02-22 | 2017-02-20 | 10.831 | 420,180 | +1,145 | 0.04% | 4,550,804 |
| 2017-02-21 | 2017-02-17 | 10.708 | 419,035 | -12,021 | 0.04% | 4,487,163 |
| 2017-02-20 | 2017-02-16 | 10.656 | 431,056 | +69,839 | 0.04% | 4,593,298 |
| 2017-02-17 | 2017-02-15 | 10.831 | 361,217 | -14,884 | 0.03% | 3,912,199 |
| 2017-02-16 | 2017-02-14 | 10.813 | 376,101 | -60,107 | 0.03% | 4,066,832 |
| 2017-02-15 | 2017-02-13 | 10.796 | 436,208 | -9,732 | 0.04% | 4,709,157 |
| 2017-02-14 | 2017-02-10 | 10.516 | 445,940 | +573 | 0.04% | 4,689,581 |
| 2017-02-13 | 2017-02-09 | 10.202 | 445,367 | -46,942 | 0.04% | 4,543,515 |
| 2017-02-10 | 2017-02-08 | 10.097 | 492,309 | +38,927 | 0.04% | 4,970,805 |
| 2017-02-09 | 2017-02-07 | 9.887 | 453,382 | +34,920 | 0.04% | 4,482,722 |
| 2017-02-07 | 2017-02-03 | 9.590 | 418,462 | -8,587 | 0.04% | 4,013,188 |
| 2017-02-03 | 2017-02-01 | 9.486 | 427,049 | +30,340 | 0.04% | 4,050,780 |
| 2017-02-02 | 2017-01-27 | 9.660 | 396,709 | +49,803 | 0.04% | 3,832,289 |
| 2017-02-01 | 2017-01-25 | 9.748 | 346,906 | -5,724 | 0.03% | 3,381,482 |
| 2017-01-26 | 2017-01-24 | 9.957 | 352,630 | +2,862 | 0.03% | 3,511,197 |
| 2017-01-23 | 2017-01-19 | 10.132 | 349,768 | +1,145 | 0.03% | 3,543,800 |
| 2017-01-20 | 2017-01-18 | 10.045 | 348,623 | +79,571 | 0.03% | 3,501,749 |
| 2017-01-17 | 2017-01-13 | 9.975 | 269,052 | +19,463 | 0.02% | 2,683,697 |
| 2017-01-16 | 2017-01-12 | 10.114 | 249,589 | +8,587 | 0.02% | 2,524,440 |
| 2017-01-13 | 2017-01-11 | 10.079 | 241,002 | +1,145 | 0.02% | 2,429,168 |
| 2017-01-10 | 2017-01-06 | 9.975 | 239,857 | -2,290 | 0.02% | 2,392,487 |
| 2017-01-09 | 2017-01-05 | 9.870 | 242,147 | +17,173 | 0.02% | 2,389,949 |
| 2017-01-06 | 2017-01-04 | 9.782 | 224,974 | +14,312 | 0.02% | 2,200,804 |
| 2017-01-05 | 2017-01-03 | 9.730 | 210,662 | +5,152 | 0.02% | 2,049,758 |
| 2016-12-30 | 2016-12-28 | 9.695 | 205,510 | -45,796 | 0.02% | 1,992,448 |
| 2016-12-29 | 2016-12-23 | 9.643 | 251,306 | +20,608 | 0.02% | 2,423,277 |
| 2016-12-22 | 2016-12-20 | 9.381 | 230,698 | +5,724 | 0.02% | 2,164,109 |
| 2016-12-19 | 2016-12-15 | 9.852 | 224,974 | -6,869 | 0.02% | 2,216,524 |
| 2016-12-16 | 2016-12-14 | 10.062 | 231,843 | +11,449 | 0.02% | 2,332,800 |
| 2016-12-15 | 2016-12-13 | 10.114 | 220,394 | -2,862 | 0.02% | 2,229,151 |
| 2016-12-14 | 2016-12-12 | 10.307 | 223,256 | -70,412 | 0.02% | 2,300,998 |
| 2016-12-13 | 2016-12-09 | 10.481 | 293,668 | -45,223 | 0.03% | 3,078,002 |
| 2016-12-09 | 2016-12-07 | 10.184 | 338,891 | -4,008 | 0.03% | 3,451,355 |
| 2016-12-08 | 2016-12-06 | 10.202 | 342,899 | +1,718 | 0.03% | 3,498,164 |
| 2016-12-07 | 2016-12-05 | 10.394 | 341,181 | -40,072 | 0.03% | 3,546,197 |
| 2016-12-06 | 2016-12-02 | 10.324 | 381,253 | -5,724 | 0.03% | 3,936,061 |
| 2016-12-02 | 2016-11-30 | 10.831 | 386,977 | -1,145 | 0.03% | 4,191,196 |
| 2016-12-01 | 2016-11-29 | 11.110 | 388,122 | +1,717 | 0.03% | 4,312,077 |
| 2016-11-29 | 2016-11-25 | 10.866 | 386,405 | -22,898 | 0.03% | 4,198,501 |
| 2016-11-25 | 2016-11-23 | 11.093 | 409,303 | -19,463 | 0.04% | 4,540,250 |
| 2016-11-24 | 2016-11-22 | 10.900 | 428,766 | -10,305 | 0.04% | 4,673,756 |
| 2016-11-23 | 2016-11-21 | 10.883 | 439,071 | +5,725 | 0.04% | 4,778,415 |
| 2016-11-22 | 2016-11-18 | 10.883 | 433,346 | +12,594 | 0.04% | 4,716,110 |
| 2016-11-21 | 2016-11-17 | 10.778 | 420,752 | +6,869 | 0.04% | 4,534,949 |
| 2016-11-18 | 2016-11-16 | 11.093 | 413,883 | -5,724 | 0.04% | 4,591,054 |
| 2016-11-17 | 2016-11-15 | 11.040 | 419,607 | -9,159 | 0.04% | 4,632,558 |
| 2016-11-16 | 2016-11-14 | 11.093 | 428,766 | -5,725 | 0.04% | 4,756,146 |
| 2016-11-15 | 2016-11-11 | 11.180 | 434,491 | +4,580 | 0.04% | 4,857,601 |
| 2016-11-11 | 2016-11-09 | 10.656 | 429,911 | -4,007 | 0.04% | 4,581,097 |
| 2016-11-09 | 2016-11-07 | 10.988 | 433,918 | -2,863 | 0.04% | 4,767,815 |
| 2016-11-07 | 2016-11-03 | 10.604 | 436,781 | +37,782 | 0.04% | 4,631,413 |
| 2016-11-04 | 2016-11-02 | 10.743 | 398,999 | -5,724 | 0.04% | 4,286,551 |
| 2016-11-02 | 2016-10-31 | 11.005 | 404,723 | -21,754 | 0.04% | 4,454,096 |
| 2016-10-31 | 2016-10-27 | 10.918 | 426,477 | +8,015 | 0.04% | 4,656,255 |
| 2016-10-28 | 2016-10-26 | 11.163 | 418,462 | -17,174 | 0.04% | 4,671,087 |
| 2016-10-27 | 2016-10-25 | 11.267 | 435,636 | -17,173 | 0.04% | 4,908,452 |
| 2016-10-26 | 2016-10-24 | 11.407 | 452,809 | -11,449 | 0.04% | 5,165,226 |
| 2016-10-25 | 2016-10-20 | 11.267 | 464,258 | +9,159 | 0.04% | 5,230,946 |
| 2016-10-24 | 2016-10-19 | 10.935 | 455,099 | -5,725 | 0.04% | 4,976,698 |
| 2016-10-20 | 2016-10-18 | 11.005 | 460,824 | +44,652 | 0.04% | 5,071,504 |
| 2016-10-18 | 2016-10-14 | 10.481 | 416,172 | -573 | 0.04% | 4,361,995 |
| 2016-10-17 | 2016-10-13 | 10.324 | 416,745 | -151,127 | 0.04% | 4,302,481 |
| 2016-10-14 | 2016-10-12 | 10.481 | 567,872 | -96,172 | 0.05% | 5,951,998 |
| 2016-10-13 | 2016-10-11 | 10.429 | 664,044 | -59,535 | 0.06% | 6,925,199 |
| 2016-10-12 | 2016-10-07 | 10.499 | 723,579 | +1,145 | 0.06% | 7,596,639 |
| 2016-10-11 | 2016-10-06 | 10.621 | 722,434 | -80,716 | 0.06% | 7,672,958 |
| 2016-10-07 | 2016-10-05 | 10.376 | 803,150 | -47,513 | 0.07% | 8,333,822 |
| 2016-10-06 | 2016-10-04 | 10.446 | 850,663 | -108,194 | 0.08% | 8,886,276 |
| 2016-10-05 | 2016-10-03 | 10.010 | 958,857 | -61,309 | 0.09% | 9,597,753 |
| 2016-10-04 | 2016-09-30 | 10.167 | 1,020,166 | -211,807 | 0.09% | 10,371,819 |
| 2016-10-03 | 2016-09-29 | 10.097 | 1,231,973 | -4,580 | 0.11% | 12,439,133 |
| 2016-09-30 | 2016-09-28 | 10.202 | 1,236,553 | +8,014 | 0.11% | 12,614,983 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,228,539 | +23,471 | 0.11% | 12,619,070 |
| 2016-09-28 | 2016-09-26 | 10.237 | 1,205,068 | -2,233 | 0.11% | 12,335,884 |
| 2016-09-27 | 2016-09-23 | 10.376 | 1,207,301 | -572 | 0.11% | 12,527,462 |
| 2016-09-26 | 2016-09-22 | 10.516 | 1,207,873 | -28,623 | 0.11% | 12,702,197 |
| 2016-09-21 | 2016-09-19 | 10.429 | 1,236,496 | +6,297 | 0.11% | 12,895,202 |
| 2016-09-20 | 2016-09-15 | 10.481 | 1,230,199 | +17,174 | 0.11% | 12,894,001 |
| 2016-09-19 | 2016-09-14 | 9.905 | 1,213,025 | +21,753 | 0.11% | 12,014,727 |
| 2016-09-15 | 2016-09-13 | 9.852 | 1,191,272 | +4,579 | 0.11% | 11,736,839 |
| 2016-09-14 | 2016-09-12 | 10.149 | 1,186,693 | -294,240 | 0.11% | 12,044,135 |
| 2016-09-13 | 2016-09-09 | 10.394 | 1,480,933 | +32,058 | 0.13% | 15,392,653 |
| 2016-09-09 | 2016-09-07 | 10.656 | 1,448,875 | +1,717 | 0.13% | 15,439,095 |
| 2016-09-08 | 2016-09-06 | 10.569 | 1,447,158 | +149,982 | 0.13% | 15,294,399 |
| 2016-09-07 | 2016-09-05 | 10.638 | 1,297,176 | +109,911 | 0.12% | 13,799,943 |
| 2016-09-06 | 2016-09-02 | 10.167 | 1,187,265 | -10,877 | 0.11% | 12,070,680 |
| 2016-09-01 | 2016-08-30 | 10.202 | 1,198,142 | +21,754 | 0.11% | 12,223,124 |
| 2016-08-30 | 2016-08-26 | 10.324 | 1,176,388 | -6,870 | 0.10% | 12,145,046 |
| 2016-08-29 | 2016-08-25 | 10.132 | 1,183,258 | +5,725 | 0.10% | 11,988,602 |
| 2016-08-26 | 2016-08-24 | 10.254 | 1,177,533 | -1,145 | 0.10% | 12,074,587 |
| 2016-08-25 | 2016-08-23 | 10.114 | 1,178,678 | -13,739 | 0.10% | 11,921,608 |
| 2016-08-24 | 2016-08-22 | 10.324 | 1,192,417 | -108,766 | 0.11% | 12,310,529 |
| 2016-08-23 | 2016-08-19 | 9.730 | 1,301,183 | +128,229 | 0.12% | 12,660,611 |
| 2016-08-22 | 2016-08-18 | 9.258 | 1,172,954 | +682,935 | 0.10% | 10,859,703 |
| 2016-08-19 | 2016-08-17 | 9.066 | 490,019 | +17,746 | 0.04% | 4,442,643 |
| 2016-08-18 | 2016-08-16 | 9.293 | 472,273 | +23,471 | 0.04% | 4,389,003 |
| 2016-08-17 | 2016-08-15 | 9.241 | 448,802 | +16,028 | 0.04% | 4,147,358 |
| 2016-08-16 | 2016-08-12 | 9.346 | 432,774 | -572 | 0.04% | 4,044,604 |
| 2016-08-12 | 2016-08-10 | 9.486 | 433,346 | +5,725 | 0.04% | 4,110,510 |
| 2016-08-11 | 2016-08-09 | 9.695 | 427,621 | -4,580 | 0.04% | 4,145,845 |
| 2016-08-10 | 2016-08-08 | 9.817 | 432,201 | -1,145 | 0.04% | 4,243,099 |
| 2016-08-09 | 2016-08-05 | 9.486 | 433,346 | +1,145 | 0.04% | 4,110,510 |
| 2016-08-05 | 2016-08-03 | 9.398 | 432,201 | +572 | 0.04% | 4,061,899 |
| 2016-08-04 | 2016-08-01 | 9.258 | 431,629 | -37,209 | 0.04% | 3,996,203 |
| 2016-08-03 | 2016-07-29 | 9.031 | 468,838 | -11,449 | 0.04% | 4,234,230 |
| 2016-08-01 | 2016-07-28 | 9.346 | 480,287 | +1,717 | 0.04% | 4,488,650 |
| 2016-07-28 | 2016-07-26 | 9.451 | 478,570 | +9,732 | 0.04% | 4,522,763 |
| 2016-07-27 | 2016-07-25 | 9.398 | 468,838 | -17,174 | 0.04% | 4,406,220 |
| 2016-07-26 | 2016-07-22 | 9.398 | 486,012 | +8,587 | 0.04% | 4,567,624 |
| 2016-07-25 | 2016-07-21 | 9.346 | 477,425 | +1,145 | 0.04% | 4,461,902 |
| 2016-07-22 | 2016-07-20 | 9.381 | 476,280 | +21,753 | 0.04% | 4,467,841 |
| 2016-07-21 | 2016-07-19 | 9.136 | 454,527 | -22,898 | 0.04% | 4,152,623 |
| 2016-07-20 | 2016-07-18 | 9.031 | 477,425 | -34,347 | 0.04% | 4,311,782 |
| 2016-07-19 | 2016-07-15 | 9.154 | 511,772 | -2,290 | 0.05% | 4,684,561 |
| 2016-07-18 | 2016-07-14 | 9.258 | 514,062 | +34,347 | 0.05% | 4,759,403 |
| 2016-07-14 | 2016-07-12 | 9.189 | 479,715 | -5,724 | 0.04% | 4,407,884 |
| 2016-07-13 | 2016-07-11 | 8.961 | 485,439 | -5,152 | 0.04% | 4,350,239 |
| 2016-07-12 | 2016-07-08 | 8.892 | 490,591 | -6,297 | 0.04% | 4,362,128 |
| 2016-07-08 | 2016-07-06 | 8.979 | 496,888 | -1,145 | 0.04% | 4,461,519 |
| 2016-07-06 | 2016-07-04 | 9.084 | 498,033 | -572 | 0.04% | 4,524,000 |
| 2016-07-05 | 2016-06-30 | 8.996 | 498,605 | +24,042 | 0.04% | 4,485,646 |
| 2016-07-04 | 2016-06-29 | 8.752 | 474,563 | -56,672 | 0.04% | 4,153,294 |
| 2016-06-28 | 2016-06-24 | 8.333 | 531,235 | +80,715 | 0.05% | 4,426,558 |
| 2016-06-24 | 2016-06-22 | 8.717 | 450,520 | -2,289 | 0.04% | 3,927,134 |
| 2016-06-21 | 2016-06-17 | 8.507 | 452,809 | +17,173 | 0.04% | 3,852,167 |
| 2016-06-17 | 2016-06-15 | 8.787 | 435,636 | -3,435 | 0.04% | 3,827,832 |
| 2016-06-16 | 2016-06-14 | 8.350 | 439,071 | -41,216 | 0.04% | 3,666,264 |
| 2016-06-15 | 2016-06-13 | 8.402 | 480,287 | +11,449 | 0.04% | 4,035,590 |
| 2016-06-14 | 2016-06-10 | 8.542 | 468,838 | -22,898 | 0.04% | 4,004,910 |
| 2016-06-13 | 2016-06-08 | 8.734 | 491,736 | -9,159 | 0.04% | 4,294,999 |
| 2016-06-10 | 2016-06-07 | 9.084 | 500,895 | +18,891 | 0.04% | 4,549,997 |
| 2016-06-08 | 2016-06-06 | 9.084 | 482,004 | +12,594 | 0.04% | 4,378,396 |
| 2016-06-07 | 2016-06-03 | 9.084 | 469,410 | +11,449 | 0.04% | 4,263,996 |
| 2016-06-06 | 2016-06-02 | 8.804 | 457,961 | +22,898 | 0.04% | 4,031,996 |
| 2016-06-03 | 2016-06-01 | 8.315 | 435,063 | -57,246 | 0.04% | 3,617,597 |
| 2016-06-02 | 2016-05-31 | 8.437 | 492,309 | -8,586 | 0.04% | 4,153,804 |
| 2016-06-01 | 2016-05-30 | 8.402 | 500,895 | +65,259 | 0.04% | 4,208,747 |
| 2016-05-31 | 2016-05-27 | 8.123 | 435,636 | +17,746 | 0.04% | 3,538,652 |
| 2016-05-30 | 2016-05-26 | 7.983 | 417,890 | -1,145 | 0.04% | 3,336,102 |
| 2016-05-27 | 2016-05-25 | 7.931 | 419,035 | +56,673 | 0.04% | 3,323,174 |
| 2016-05-26 | 2016-05-24 | 7.878 | 362,362 | +4,089 | 0.03% | 2,854,610 |
| 2016-05-25 | 2016-05-23 | 8.124 | 358,273 | -569 | 0.03% | 2,910,598 |
| 2016-05-24 | 2016-05-20 | 8.335 | 358,842 | -79,048 | 0.03% | 2,990,941 |
| 2016-05-19 | 2016-05-17 | 8.300 | 437,890 | +56,869 | 0.04% | 3,634,404 |
| 2016-05-18 | 2016-05-16 | 8.300 | 381,021 | +26,729 | 0.03% | 3,162,402 |
| 2016-05-17 | 2016-05-13 | 7.948 | 354,292 | -23,885 | 0.03% | 2,815,957 |
| 2016-05-13 | 2016-05-11 | 7.790 | 378,177 | +19,335 | 0.03% | 2,945,948 |
| 2016-05-12 | 2016-05-10 | 7.421 | 358,842 | -569 | 0.03% | 2,662,821 |
| 2016-05-11 | 2016-05-09 | 7.333 | 359,411 | -12,511 | 0.03% | 2,635,443 |
| 2016-05-10 | 2016-05-06 | 7.473 | 371,922 | -16,492 | 0.03% | 2,779,502 |
| 2016-05-09 | 2016-05-05 | 7.720 | 388,414 | -29,003 | 0.03% | 2,998,372 |
| 2016-05-06 | 2016-05-04 | 7.843 | 417,417 | -1,706 | 0.04% | 3,273,642 |
| 2016-05-05 | 2016-05-03 | 8.071 | 419,123 | -3,412 | 0.04% | 3,382,831 |
| 2016-04-29 | 2016-04-27 | 8.300 | 422,535 | +569 | 0.04% | 3,506,960 |
| 2016-04-28 | 2016-04-26 | 8.212 | 421,966 | +1,137 | 0.04% | 3,465,138 |
| 2016-04-27 | 2016-04-25 | 8.317 | 420,829 | +569 | 0.04% | 3,500,201 |
| 2016-04-26 | 2016-04-22 | 8.247 | 420,260 | +49,476 | 0.04% | 3,465,908 |
| 2016-04-25 | 2016-04-21 | 8.229 | 370,784 | +1,137 | 0.03% | 3,051,357 |
| 2016-04-22 | 2016-04-20 | 8.370 | 369,647 | +569 | 0.03% | 3,094,000 |
| 2016-04-20 | 2016-04-18 | 8.581 | 369,078 | +1,706 | 0.03% | 3,167,117 |
| 2016-04-19 | 2016-04-15 | 8.775 | 367,372 | -569 | 0.03% | 3,223,538 |
| 2016-04-18 | 2016-04-14 | 8.880 | 367,941 | -79,048 | 0.03% | 3,267,351 |
| 2016-04-15 | 2016-04-13 | 8.265 | 446,989 | +11,374 | 0.04% | 3,694,204 |
| 2016-04-14 | 2016-04-12 | 7.983 | 435,615 | -56,300 | 0.04% | 3,477,642 |
| 2016-04-13 | 2016-04-11 | 7.596 | 491,915 | -3,412 | 0.04% | 3,736,801 |
| 2016-04-12 | 2016-04-08 | 7.192 | 495,327 | -569 | 0.04% | 3,562,390 |
| 2016-04-07 | 2016-04-05 | 7.350 | 495,896 | +2,844 | 0.04% | 3,644,963 |
| 2016-04-06 | 2016-04-01 | 7.544 | 493,052 | +59,712 | 0.04% | 3,719,428 |
| 2016-04-05 | 2016-03-31 | 7.632 | 433,340 | +96,677 | 0.04% | 3,307,080 |
| 2016-04-01 | 2016-03-30 | 7.403 | 336,663 | +41,514 | 0.03% | 2,492,319 |
| 2016-03-31 | 2016-03-29 | 7.280 | 295,149 | -2,843 | 0.03% | 2,148,661 |
| 2016-03-30 | 2016-03-24 | 7.456 | 297,992 | -7,393 | 0.03% | 2,221,757 |
| 2016-03-23 | 2016-03-21 | 7.649 | 305,385 | -569 | 0.03% | 2,335,948 |
| 2016-03-22 | 2016-03-18 | 7.684 | 305,954 | +17,629 | 0.03% | 2,351,060 |
| 2016-03-17 | 2016-03-15 | 7.526 | 288,325 | +34,122 | 0.03% | 2,169,963 |
| 2016-03-16 | 2016-03-14 | 7.772 | 254,203 | -2,275 | 0.02% | 1,975,737 |
| 2016-03-10 | 2016-03-08 | 7.509 | 256,478 | -22,748 | 0.02% | 1,925,769 |
| 2016-03-08 | 2016-03-04 | 7.456 | 279,226 | -5,687 | 0.02% | 2,081,843 |
| 2016-03-07 | 2016-03-03 | 7.368 | 284,913 | -56,868 | 0.03% | 2,099,193 |
| 2016-03-04 | 2016-03-02 | 7.385 | 341,781 | +28,434 | 0.03% | 2,524,198 |
| 2016-03-03 | 2016-03-01 | 7.280 | 313,347 | +19,335 | 0.03% | 2,281,141 |
| 2016-03-02 | 2016-02-29 | 7.210 | 294,012 | +25,591 | 0.03% | 2,119,703 |
| 2016-03-01 | 2016-02-26 | 7.157 | 268,421 | -2,843 | 0.02% | 1,921,043 |
| 2016-02-29 | 2016-02-25 | 6.875 | 271,264 | -51,182 | 0.02% | 1,865,070 |
| 2016-02-25 | 2016-02-23 | 6.963 | 322,446 | +15,923 | 0.03% | 2,245,321 |
| 2016-02-24 | 2016-02-22 | 6.928 | 306,523 | -9,099 | 0.03% | 2,123,662 |
| 2016-02-23 | 2016-02-19 | 6.735 | 315,622 | -13,079 | 0.03% | 2,125,652 |
| 2016-02-22 | 2016-02-18 | 6.629 | 328,701 | +24,453 | 0.03% | 2,179,057 |
| 2016-02-19 | 2016-02-17 | 6.348 | 304,248 | -14,217 | 0.03% | 1,931,351 |
| 2016-02-18 | 2016-02-16 | 6.453 | 318,465 | -4,550 | 0.03% | 2,055,199 |
| 2016-02-17 | 2016-02-15 | 6.348 | 323,015 | +7,393 | 0.03% | 2,050,483 |
| 2016-02-16 | 2016-02-12 | 5.979 | 315,622 | -7,393 | 0.03% | 1,887,002 |
| 2016-02-15 | 2016-02-11 | 6.137 | 323,015 | -11,373 | 0.03% | 1,982,322 |
| 2016-02-12 | 2016-02-05 | 6.295 | 334,388 | +8,530 | 0.03% | 2,105,038 |
| 2016-02-11 | 2016-02-04 | 6.383 | 325,858 | +12,511 | 0.03% | 2,079,990 |
| 2016-02-05 | 2016-02-03 | 6.506 | 313,347 | -1,706 | 0.03% | 2,038,701 |
| 2016-02-04 | 2016-02-02 | 6.770 | 315,053 | +13,080 | 0.03% | 2,132,900 |
| 2016-02-03 | 2016-02-01 | 6.612 | 301,973 | -106,913 | 0.03% | 1,996,559 |
| 2016-02-02 | 2016-01-29 | 6.858 | 408,886 | +110,325 | 0.04% | 2,804,097 |
| 2016-01-29 | 2016-01-27 | 6.682 | 298,561 | +42,652 | 0.03% | 1,995,000 |
| 2016-01-28 | 2016-01-26 | 6.436 | 255,909 | +11,942 | 0.02% | 1,646,997 |
| 2016-01-26 | 2016-01-22 | 6.875 | 243,967 | +42,083 | 0.02% | 1,677,390 |
| 2016-01-22 | 2016-01-20 | 6.788 | 201,884 | +10,236 | 0.02% | 1,370,299 |
| 2016-01-21 | 2016-01-19 | 7.086 | 191,648 | -1,706 | 0.02% | 1,358,112 |
| 2016-01-20 | 2016-01-18 | 6.788 | 193,354 | +19,336 | 0.02% | 1,312,401 |
| 2016-01-19 | 2016-01-15 | 6.735 | 174,018 | -5,687 | 0.02% | 1,171,977 |
| 2016-01-18 | 2016-01-14 | 6.981 | 179,705 | -569 | 0.02% | 1,254,518 |
| 2016-01-15 | 2016-01-13 | 6.928 | 180,274 | +12,511 | 0.02% | 1,248,980 |
| 2016-01-14 | 2016-01-12 | 7.262 | 167,763 | -51,750 | 0.01% | 1,218,351 |
| 2016-01-13 | 2016-01-11 | 7.825 | 219,513 | +20,472 | 0.02% | 1,717,697 |
| 2016-01-12 | 2016-01-08 | 8.616 | 199,041 | -77,341 | 0.02% | 1,715,003 |
| 2016-01-11 | 2016-01-07 | 8.564 | 276,382 | +8,530 | 0.02% | 2,366,818 |
| 2016-01-07 | 2016-01-05 | 9.038 | 267,852 | -2,843 | 0.02% | 2,420,941 |
| 2016-01-06 | 2016-01-04 | 9.021 | 270,695 | -32,984 | 0.02% | 2,441,877 |
| 2016-01-05 | 2015-12-31 | 9.056 | 303,679 | +6,255 | 0.03% | 2,750,098 |
| 2016-01-04 | 2015-12-29 | 9.109 | 297,424 | +22,748 | 0.03% | 2,709,143 |
| 2015-12-30 | 2015-12-28 | 9.337 | 274,676 | -45,495 | 0.02% | 2,564,729 |
| 2015-12-29 | 2015-12-24 | 9.460 | 320,171 | -17,629 | 0.03% | 3,028,938 |
| 2015-12-28 | 2015-12-22 | 9.531 | 337,800 | +5,686 | 0.03% | 3,219,475 |
| 2015-12-23 | 2015-12-21 | 9.601 | 332,114 | -22,747 | 0.03% | 3,188,644 |
| 2015-12-22 | 2015-12-18 | 9.179 | 354,861 | -88,147 | 0.03% | 3,257,279 |
| 2015-12-21 | 2015-12-17 | 9.126 | 443,008 | -62,555 | 0.04% | 4,043,013 |
| 2015-12-18 | 2015-12-16 | 8.950 | 505,563 | -19,336 | 0.05% | 4,525,007 |
| 2015-12-17 | 2015-12-15 | 8.775 | 524,899 | -67,674 | 0.05% | 4,605,772 |
| 2015-12-16 | 2015-12-14 | 8.687 | 592,573 | -62,555 | 0.05% | 5,147,484 |
| 2015-12-15 | 2015-12-11 | 8.845 | 655,128 | -54,594 | 0.06% | 5,794,558 |
| 2015-12-14 | 2015-12-10 | 9.320 | 709,722 | -25,591 | 0.06% | 6,614,398 |
| 2015-12-11 | 2015-12-09 | 9.531 | 735,313 | -7,393 | 0.07% | 7,008,058 |
| 2015-12-10 | 2015-12-08 | 9.619 | 742,706 | +2,275 | 0.07% | 7,143,819 |
| 2015-12-09 | 2015-12-07 | 9.882 | 740,431 | +13,648 | 0.07% | 7,317,236 |
| 2015-12-08 | 2015-12-04 | 9.847 | 726,783 | -13,648 | 0.06% | 7,156,801 |
| 2015-12-07 | 2015-12-03 | 9.794 | 740,431 | -3,981 | 0.07% | 7,252,136 |
| 2015-12-04 | 2015-12-02 | 9.830 | 744,412 | -3,412 | 0.07% | 7,317,308 |
| 2015-12-03 | 2015-12-01 | 9.689 | 747,824 | +3,412 | 0.07% | 7,245,647 |
| 2015-12-02 | 2015-11-30 | 9.654 | 744,412 | -11,943 | 0.07% | 7,186,408 |
| 2015-12-01 | 2015-11-27 | 9.636 | 756,355 | -46,063 | 0.07% | 7,288,404 |
| 2015-11-27 | 2015-11-25 | 9.918 | 802,418 | +13,080 | 0.07% | 7,958,037 |
| 2015-11-26 | 2015-11-24 | 9.900 | 789,338 | +11,942 | 0.07% | 7,814,435 |
| 2015-11-25 | 2015-11-23 | 9.847 | 777,396 | +9,668 | 0.07% | 7,655,199 |
| 2015-11-24 | 2015-11-20 | 10.041 | 767,728 | +9,099 | 0.07% | 7,708,496 |
| 2015-11-23 | 2015-11-19 | 9.566 | 758,629 | +142,172 | 0.07% | 7,256,957 |
| 2015-11-20 | 2015-11-18 | 9.830 | 616,457 | +55,731 | 0.06% | 6,059,556 |
| 2015-11-19 | 2015-11-17 | 10.234 | 560,726 | -2,843 | 0.05% | 5,738,519 |
| 2015-11-17 | 2015-11-13 | 10.322 | 563,569 | -5,687 | 0.05% | 5,817,165 |
| 2015-11-16 | 2015-11-12 | 10.375 | 569,256 | -9,099 | 0.05% | 5,905,896 |
| 2015-11-13 | 2015-11-11 | 10.445 | 578,355 | -7,962 | 0.05% | 6,040,976 |
| 2015-11-12 | 2015-11-10 | 10.515 | 586,317 | -3,412 | 0.05% | 6,165,380 |
| 2015-11-11 | 2015-11-09 | 10.586 | 589,729 | +34,121 | 0.05% | 6,242,739 |
| 2015-11-09 | 2015-11-05 | 10.850 | 555,608 | +1,138 | 0.05% | 6,028,091 |
| 2015-11-06 | 2015-11-04 | 10.691 | 554,470 | -6,825 | 0.05% | 5,927,995 |
| 2015-11-05 | 2015-11-03 | 10.322 | 561,295 | -52,888 | 0.05% | 5,793,693 |
| 2015-11-04 | 2015-11-02 | 10.586 | 614,183 | -19,335 | 0.05% | 6,501,603 |
| 2015-11-03 | 2015-10-30 | 10.814 | 633,518 | +11,374 | 0.06% | 6,851,099 |
| 2015-11-02 | 2015-10-29 | 10.797 | 622,144 | -110,894 | 0.06% | 6,717,157 |
| 2015-10-30 | 2015-10-28 | 10.850 | 733,038 | -48,339 | 0.07% | 7,953,125 |
| 2015-10-29 | 2015-10-27 | 11.096 | 781,377 | -89,284 | 0.07% | 8,669,941 |
| 2015-10-28 | 2015-10-26 | 11.184 | 870,661 | -5,687 | 0.08% | 9,737,162 |
| 2015-10-27 | 2015-10-23 | 11.430 | 876,348 | +250,223 | 0.08% | 10,016,503 |
| 2015-10-26 | 2015-10-22 | 11.465 | 626,125 | -215,533 | 0.06% | 7,178,518 |
| 2015-10-23 | 2015-10-20 | 11.588 | 841,658 | -60,281 | 0.08% | 9,753,203 |
| 2015-10-22 | 2015-10-19 | 11.694 | 901,939 | +85,303 | 0.08% | 10,546,904 |
| 2015-10-20 | 2015-10-16 | 11.412 | 816,636 | +590,867 | 0.07% | 9,319,646 |
| 2015-10-19 | 2015-10-15 | 11.131 | 225,769 | +133,642 | 0.02% | 2,513,010 |
| 2015-10-16 | 2015-10-14 | 11.131 | 92,127 | +5,686 | 0.01% | 1,025,456 |
| 2015-10-15 | 2015-10-13 | 11.201 | 86,441 | +5,687 | 0.01% | 968,245 |
| 2015-10-14 | 2015-10-12 | 11.043 | 80,754 | -26,159 | 0.01% | 891,764 |
| 2015-10-12 | 2015-10-08 | 11.061 | 106,913 | +16,492 | 0.01% | 1,182,517 |
| 2015-10-09 | 2015-10-07 | 11.324 | 90,421 | +18,198 | 0.01% | 1,023,956 |
| 2015-10-07 | 2015-10-05 | 11.166 | 72,223 | +2,274 | 0.01% | 806,446 |
| 2015-10-06 | 2015-10-02 | 11.184 | 69,949 | -5,118 | 0.01% | 782,285 |
| 2015-10-05 | 2015-09-30 | 10.973 | 75,067 | -2,275 | 0.01% | 823,682 |
| 2015-10-02 | 2015-09-29 | 10.885 | 77,342 | -9,667 | 0.01% | 841,845 |
| 2015-09-30 | 2015-09-25 | 11.061 | 87,009 | -1,138 | 0.01% | 962,368 |
| 2015-09-25 | 2015-09-23 | 10.902 | 88,147 | +16,492 | 0.01% | 961,004 |
| 2015-09-24 | 2015-09-22 | 11.166 | 71,655 | +26,160 | 0.01% | 800,104 |
| 2015-09-23 | 2015-09-21 | 11.113 | 45,495 | +4,549 | 0.00% | 505,600 |
| 2015-09-22 | 2015-09-18 | 11.430 | 40,946 | +12,512 | 0.00% | 468,006 |
| 2015-09-21 | 2015-09-17 | 10.920 | 28,434 | +1,137 | 0.00% | 310,496 |
| 2015-09-18 | 2015-09-16 | 10.779 | 27,297 | -21,041 | 0.00% | 294,240 |
| 2015-09-17 | 2015-09-15 | 10.726 | 48,338 | +568 | 0.00% | 518,495 |
| 2015-09-16 | 2015-09-14 | 10.779 | 47,770 | +569 | 0.00% | 514,923 |
| 2015-09-15 | 2015-09-11 | 10.656 | 47,201 | +1,137 | 0.00% | 502,979 |
| 2015-09-11 | 2015-09-09 | 10.744 | 46,064 | +5,687 | 0.00% | 494,913 |
| 2015-09-08 | 2015-09-04 | 10.375 | 40,377 | -17,060 | 0.00% | 418,902 |
| 2015-09-07 | 2015-09-02 | 10.357 | 57,437 | -11,374 | 0.01% | 594,885 |
| 2015-09-04 | 2015-09-01 | 10.586 | 68,811 | -17,061 | 0.01% | 728,418 |
| 2015-09-02 | 2015-08-31 | 10.568 | 85,872 | +13,649 | 0.01% | 907,512 |
| 2015-09-01 | 2015-08-28 | 11.078 | 72,223 | +49,475 | 0.01% | 800,096 |
| 2015-08-26 | 2015-08-24 | 9.970 | 22,748 | -73,929 | 0.00% | 226,805 |
| 2015-08-25 | 2015-08-21 | 10.551 | 96,677 | +54,594 | 0.01% | 1,020,001 |
| 2015-08-20 | 2015-08-18 | 11.148 | 42,083 | -56,869 | 0.00% | 469,161 |
| 2015-08-18 | 2015-08-14 | 11.096 | 98,952 | +5,119 | 0.01% | 1,097,944 |
| 2015-08-17 | 2015-08-13 | 11.096 | 93,833 | +1,137 | 0.01% | 1,041,145 |
| 2015-08-14 | 2015-08-12 | 11.148 | 92,696 | -222,926 | 0.01% | 1,033,419 |
| 2015-08-13 | 2015-08-11 | 11.324 | 315,622 | -21,610 | 0.03% | 3,574,204 |
| 2015-08-12 | 2015-08-10 | 11.307 | 337,232 | +309,366 | 0.03% | 3,812,992 |
| 2015-08-11 | 2015-08-07 | 11.113 | 27,866 | 0.00% | 309,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy