History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 5,240,000 | +0 | 0.27% | 18,864,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 5,240,000 | +0 | 0.27% | 18,864,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 5,240,000 | +0 | 0.27% | 18,340,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 5,240,000 | +0 | 0.27% | 18,654,400 |
| 2025-10-08 | 2025-10-03 | 3.540 | 5,240,000 | +0 | 0.27% | 18,549,600 |
| 2025-10-06 | 2025-10-02 | 3.490 | 5,240,000 | +0 | 0.27% | 18,287,600 |
| 2025-10-03 | 2025-09-30 | 3.490 | 5,240,000 | +0 | 0.27% | 18,287,600 |
| 2025-10-02 | 2025-09-29 | 3.470 | 5,240,000 | +0 | 0.27% | 18,182,800 |
| 2025-09-30 | 2025-09-26 | 3.470 | 5,240,000 | +0 | 0.27% | 18,182,800 |
| 2025-09-29 | 2025-09-25 | 3.450 | 5,240,000 | +0 | 0.27% | 18,078,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 5,240,000 | +0 | 0.27% | 18,654,400 |
| 2025-09-25 | 2025-09-23 | 3.530 | 5,240,000 | +0 | 0.27% | 18,497,200 |
| 2025-09-24 | 2025-09-22 | 3.520 | 5,240,000 | +0 | 0.27% | 18,444,800 |
| 2025-09-23 | 2025-09-19 | 3.540 | 5,240,000 | +0 | 0.27% | 18,549,600 |
| 2025-09-22 | 2025-09-18 | 3.430 | 5,240,000 | -3,000 | 0.27% | 17,973,200 |
| 2025-09-09 | 2025-09-05 | 3.350 | 5,243,000 | -25,000 | 0.27% | 17,564,050 |
| 2025-09-08 | 2025-09-04 | 3.310 | 5,268,000 | -1,000 | 0.27% | 17,437,080 |
| 2025-09-05 | 2025-09-03 | 3.350 | 5,269,000 | -10,000 | 0.27% | 17,651,150 |
| 2025-09-04 | 2025-09-02 | 3.360 | 5,279,000 | -8,000 | 0.27% | 17,737,440 |
| 2025-09-03 | 2025-09-01 | 3.430 | 5,287,000 | -15,000 | 0.27% | 18,134,410 |
| 2025-09-02 | 2025-08-29 | 3.460 | 5,302,000 | -17,000 | 0.27% | 18,344,920 |
| 2025-08-26 | 2025-08-22 | 3.480 | 5,319,000 | -50,000 | 0.27% | 18,510,120 |
| 2025-08-13 | 2025-08-11 | 3.500 | 5,369,000 | -55,000 | 0.27% | 18,791,500 |
| 2025-08-11 | 2025-08-07 | 3.510 | 5,424,000 | -4,000 | 0.28% | 19,038,240 |
| 2025-08-01 | 2025-07-30 | 3.470 | 5,428,000 | -557,000 | 0.28% | 18,835,160 |
| 2025-07-31 | 2025-07-29 | 3.540 | 5,985,000 | -750,000 | 0.30% | 21,186,900 |
| 2025-07-30 | 2025-07-28 | 3.550 | 6,735,000 | -298,000 | 0.34% | 23,909,250 |
| 2025-07-28 | 2025-07-24 | 3.550 | 7,033,000 | -300,000 | 0.36% | 24,967,150 |
| 2025-07-22 | 2025-07-18 | 3.430 | 7,333,000 | -19,000 | 0.37% | 25,152,190 |
| 2025-07-21 | 2025-07-17 | 3.450 | 7,352,000 | +300,000 | 0.37% | 25,364,400 |
| 2025-07-17 | 2025-07-15 | 3.470 | 7,052,000 | +19,000 | 0.36% | 24,470,440 |
| 2025-07-16 | 2025-07-14 | 3.480 | 7,033,000 | +700,000 | 0.36% | 24,474,840 |
| 2025-07-15 | 2025-07-11 | 3.500 | 6,333,000 | +470,000 | 0.32% | 22,165,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 5,863,000 | -25,000 | 0.30% | 19,992,830 |
| 2025-07-11 | 2025-07-09 | 3.340 | 5,888,000 | -34,000 | 0.30% | 19,665,920 |
| 2025-07-09 | 2025-07-07 | 3.270 | 5,922,000 | +168,000 | 0.30% | 19,364,940 |
| 2025-07-07 | 2025-07-03 | 3.270 | 5,754,000 | -5,000 | 0.29% | 18,815,580 |
| 2025-06-26 | 2025-06-24 | 3.572 | 5,759,000 | +309,735 | 0.29% | 20,571,831 |
| 2025-05-15 | 2025-05-13 | 3.276 | 5,449,265 | +75,698 | 0.29% | 17,852,901 |
| 2025-04-30 | 2025-04-28 | 3.297 | 5,373,567 | +26,494 | 0.29% | 17,718,479 |
| 2025-04-25 | 2025-04-23 | 3.318 | 5,347,073 | +25,548 | 0.29% | 17,744,139 |
| 2025-04-09 | 2025-04-07 | 3.149 | 5,321,525 | -37,849 | 0.29% | 16,759,519 |
| 2025-03-21 | 2025-03-19 | 3.667 | 5,359,374 | -99,353 | 0.29% | 19,654,080 |
| 2025-03-14 | 2025-03-12 | 3.583 | 5,458,727 | +14,193 | 0.29% | 19,556,911 |
| 2025-03-13 | 2025-03-11 | 3.572 | 5,444,534 | +85,160 | 0.29% | 19,448,521 |
| 2025-03-11 | 2025-03-07 | 3.625 | 5,359,374 | -4,731 | 0.29% | 19,427,520 |
| 2025-03-06 | 2025-03-04 | 3.657 | 5,364,105 | -28,387 | 0.29% | 19,614,740 |
| 2025-03-05 | 2025-03-03 | 3.688 | 5,392,492 | -8,516 | 0.29% | 19,889,511 |
| 2025-02-25 | 2025-02-21 | 3.509 | 5,401,008 | -91,783 | 0.29% | 18,950,561 |
| 2025-02-24 | 2025-02-20 | 3.435 | 5,492,791 | +2,839 | 0.29% | 18,866,251 |
| 2025-01-22 | 2025-01-20 | 3.435 | 5,489,952 | +9,462 | 0.29% | 18,856,500 |
| 2025-01-03 | 2024-12-31 | 3.667 | 5,480,490 | -94,622 | 0.29% | 20,098,241 |
| 2024-12-16 | 2024-12-12 | 3.414 | 5,575,112 | +189,244 | 0.30% | 19,031,162 |
| 2024-11-01 | 2024-10-30 | 3.414 | 5,385,868 | -25,548 | 0.29% | 18,385,160 |
| 2024-10-30 | 2024-10-28 | 3.435 | 5,411,416 | +25,548 | 0.29% | 18,586,750 |
| 2024-10-25 | 2024-10-23 | 3.519 | 5,385,868 | -4,731 | 0.29% | 18,954,360 |
| 2024-10-23 | 2024-10-21 | 3.646 | 5,390,599 | -20,817 | 0.29% | 19,654,649 |
| 2024-10-14 | 2024-10-09 | 3.540 | 5,411,416 | +19,871 | 0.29% | 19,158,650 |
| 2024-10-10 | 2024-10-08 | 3.783 | 5,391,545 | +54,880 | 0.29% | 20,398,838 |
| 2024-10-09 | 2024-10-07 | 4.439 | 5,336,665 | -23,655 | 0.29% | 23,688,001 |
| 2024-10-08 | 2024-10-04 | 3.836 | 5,360,320 | -9,462 | 0.29% | 20,563,949 |
| 2024-10-07 | 2024-10-03 | 3.477 | 5,369,782 | +47,310 | 0.29% | 18,670,749 |
| 2024-10-04 | 2024-10-02 | 3.435 | 5,322,472 | -10,408 | 0.29% | 18,281,251 |
| 2024-10-03 | 2024-09-30 | 3.435 | 5,332,880 | -9,462 | 0.29% | 18,317,000 |
| 2024-10-02 | 2024-09-27 | 3.149 | 5,342,342 | -1,893 | 0.29% | 16,825,080 |
| 2024-09-30 | 2024-09-26 | 3.192 | 5,344,235 | +9,463 | 0.29% | 17,056,961 |
| 2024-09-11 | 2024-09-09 | 2.790 | 5,334,772 | +7,569 | 0.29% | 14,884,319 |
| 2024-09-04 | 2024-09-02 | 2.949 | 5,327,203 | +5,678 | 0.29% | 15,707,701 |
| 2024-08-29 | 2024-08-27 | 3.107 | 5,321,525 | +9,462 | 0.29% | 16,534,559 |
| 2024-07-10 | 2024-07-08 | 3.678 | 5,312,063 | +1,892 | 0.29% | 19,536,719 |
| 2024-07-09 | 2024-07-05 | 3.593 | 5,310,171 | -250,747 | 0.29% | 19,080,801 |
| 2024-07-04 | 2024-07-02 | 3.604 | 5,560,918 | +23,655 | 0.30% | 20,040,569 |
| 2024-07-03 | 2024-06-28 | 3.551 | 5,537,263 | -37,849 | 0.30% | 19,662,720 |
| 2024-07-02 | 2024-06-27 | 3.498 | 5,575,112 | +37,849 | 0.30% | 19,502,522 |
| 2024-06-19 | 2024-06-17 | 3.686 | 5,537,263 | -378,487 | 0.30% | 20,411,135 |
| 2024-06-18 | 2024-06-14 | 3.630 | 5,915,750 | +335,639 | 0.32% | 21,474,889 |
| 2024-06-07 | 2024-06-05 | 3.720 | 5,580,111 | +577,468 | 0.32% | 20,756,639 |
| 2024-05-28 | 2024-05-24 | 3.787 | 5,002,643 | -8,925 | 0.28% | 18,944,900 |
| 2024-05-21 | 2024-05-17 | 3.966 | 5,011,568 | -166,011 | 0.29% | 19,877,099 |
| 2024-05-20 | 2024-05-16 | 3.933 | 5,177,579 | +164,226 | 0.29% | 20,361,509 |
| 2024-05-17 | 2024-05-14 | 3.877 | 5,013,353 | -35,702 | 0.29% | 19,434,819 |
| 2024-05-16 | 2024-05-13 | 3.921 | 5,049,055 | -17,850 | 0.29% | 19,799,501 |
| 2024-05-14 | 2024-05-10 | 3.731 | 5,066,905 | +8,925 | 0.29% | 18,904,409 |
| 2024-05-09 | 2024-05-07 | 3.552 | 5,057,980 | +1,785 | 0.29% | 17,964,390 |
| 2024-04-26 | 2024-04-24 | 3.675 | 5,056,195 | +8,925 | 0.29% | 18,581,200 |
| 2024-04-19 | 2024-04-17 | 3.507 | 5,047,270 | -4,462 | 0.29% | 17,700,151 |
| 2024-04-02 | 2024-03-27 | 3.372 | 5,051,732 | +8,925 | 0.29% | 17,036,599 |
| 2024-03-14 | 2024-03-12 | 3.406 | 5,042,807 | -276,685 | 0.29% | 17,176,000 |
| 2024-03-13 | 2024-03-11 | 3.563 | 5,319,492 | +267,760 | 0.30% | 18,952,800 |
| 2024-02-23 | 2024-02-21 | 3.081 | 5,051,732 | -4,463 | 0.29% | 15,564,999 |
| 2024-02-01 | 2024-01-30 | 3.115 | 5,056,195 | -35,701 | 0.29% | 15,748,700 |
| 2024-01-31 | 2024-01-29 | 3.137 | 5,091,896 | +5,355 | 0.29% | 15,973,999 |
| 2024-01-29 | 2024-01-25 | 3.036 | 5,086,541 | -45,519 | 0.29% | 15,444,290 |
| 2024-01-26 | 2024-01-24 | 2.891 | 5,132,060 | +34,809 | 0.29% | 14,835,000 |
| 2024-01-12 | 2024-01-10 | 3.003 | 5,097,251 | -71,403 | 0.29% | 15,305,479 |
| 2024-01-11 | 2024-01-09 | 2.969 | 5,168,654 | -35,701 | 0.29% | 15,346,150 |
| 2024-01-10 | 2024-01-08 | 2.846 | 5,204,355 | +35,701 | 0.30% | 14,810,739 |
| 2024-01-05 | 2024-01-03 | 2.947 | 5,168,654 | -26,776 | 0.29% | 15,230,330 |
| 2024-01-02 | 2023-12-28 | 2.913 | 5,195,430 | -35,701 | 0.30% | 15,134,600 |
| 2023-12-29 | 2023-12-27 | 2.879 | 5,231,131 | -91,039 | 0.30% | 15,062,769 |
| 2023-12-21 | 2023-12-19 | 2.689 | 5,322,170 | +71,403 | 0.30% | 14,311,201 |
| 2023-12-15 | 2023-12-13 | 2.700 | 5,250,767 | +35,701 | 0.30% | 14,178,030 |
| 2023-12-14 | 2023-12-12 | 2.678 | 5,215,066 | +71,403 | 0.30% | 13,964,771 |
| 2023-12-01 | 2023-11-29 | 2.588 | 5,143,663 | +19,636 | 0.29% | 13,312,530 |
| 2023-10-10 | 2023-10-06 | 2.723 | 5,124,027 | +53,552 | 0.29% | 13,950,629 |
| 2023-09-25 | 2023-09-21 | 2.823 | 5,070,475 | +22,313 | 0.29% | 14,316,119 |
| 2023-09-14 | 2023-09-12 | 2.935 | 5,048,162 | +17,851 | 0.29% | 14,818,720 |
| 2023-08-28 | 2023-08-24 | 3.059 | 5,030,311 | +17,850 | 0.29% | 15,386,279 |
| 2023-08-16 | 2023-08-14 | 3.137 | 5,012,461 | +17,851 | 0.29% | 15,724,801 |
| 2023-07-24 | 2023-07-20 | 3.238 | 4,994,610 | -17,851 | 0.28% | 16,172,439 |
| 2023-07-06 | 2023-07-04 | 3.350 | 5,012,461 | +8,925 | 0.29% | 16,791,841 |
| 2023-06-28 | 2023-06-26 | 3.227 | 5,003,536 | +17,851 | 0.28% | 16,145,282 |
| 2023-06-20 | 2023-06-16 | 3.406 | 4,985,685 | -1,219,199 | 0.28% | 16,981,440 |
| 2023-06-19 | 2023-06-15 | 3.350 | 6,204,884 | -6,248 | 0.35% | 20,786,481 |
| 2023-06-16 | 2023-06-14 | 3.518 | 6,211,132 | -55,337 | 0.35% | 21,851,261 |
| 2023-06-14 | 2023-06-12 | 4.048 | 6,266,469 | +352,274 | 0.36% | 25,367,670 |
| 2023-06-13 | 2023-06-09 | 4.024 | 5,914,195 | -227,437 | 0.36% | 23,801,189 |
| 2023-06-12 | 2023-06-08 | 3.965 | 6,141,632 | -761,492 | 0.37% | 24,351,940 |
| 2023-06-06 | 2023-06-02 | 3.834 | 6,903,124 | -225,752 | 0.42% | 26,469,851 |
| 2023-06-05 | 2023-06-01 | 3.763 | 7,128,876 | -28,640 | 0.43% | 26,827,712 |
| 2023-05-12 | 2023-05-10 | 4.084 | 7,157,516 | -286,401 | 0.43% | 29,229,681 |
| 2023-05-09 | 2023-05-05 | 4.179 | 7,443,917 | -2,528 | 0.45% | 31,106,238 |
| 2023-05-08 | 2023-05-04 | 4.238 | 7,446,445 | -7,581 | 0.45% | 31,558,802 |
| 2023-05-04 | 2023-05-02 | 4.345 | 7,454,026 | -7,581 | 0.45% | 32,387,341 |
| 2023-05-03 | 2023-04-28 | 4.369 | 7,461,607 | -5,054 | 0.45% | 32,597,440 |
| 2023-05-02 | 2023-04-27 | 4.202 | 7,466,661 | +8,423 | 0.45% | 31,378,559 |
| 2023-04-28 | 2023-04-26 | 4.119 | 7,458,238 | -8,423 | 0.45% | 30,723,382 |
| 2023-04-27 | 2023-04-25 | 4.202 | 7,466,661 | -1,685 | 0.45% | 31,378,559 |
| 2023-04-26 | 2023-04-24 | 4.143 | 7,468,346 | -82,551 | 0.45% | 30,942,341 |
| 2023-04-25 | 2023-04-21 | 4.131 | 7,550,897 | -842 | 0.46% | 31,194,720 |
| 2023-04-24 | 2023-04-20 | 4.119 | 7,551,739 | +90,974 | 0.46% | 31,108,549 |
| 2023-04-21 | 2023-04-19 | 3.823 | 7,460,765 | +843 | 0.45% | 28,519,541 |
| 2023-04-20 | 2023-04-18 | 3.811 | 7,459,922 | +19,374 | 0.45% | 28,427,759 |
| 2023-04-17 | 2023-04-13 | 3.550 | 7,440,548 | -842 | 0.45% | 26,410,670 |
| 2023-04-11 | 2023-04-04 | 3.538 | 7,441,390 | +42,118 | 0.45% | 26,325,319 |
| 2023-04-06 | 2023-04-03 | 3.443 | 7,399,272 | -1,685 | 0.45% | 25,473,598 |
| 2023-04-04 | 2023-03-31 | 3.431 | 7,400,957 | +1,685 | 0.45% | 25,391,539 |
| 2023-03-15 | 2023-03-13 | 3.538 | 7,399,272 | +176,895 | 0.45% | 26,176,318 |
| 2023-03-10 | 2023-03-08 | 3.514 | 7,222,377 | -235,861 | 0.44% | 25,379,039 |
| 2023-03-03 | 2023-03-01 | 3.526 | 7,458,238 | -488,567 | 0.45% | 26,296,382 |
| 2023-03-01 | 2023-02-27 | 3.419 | 7,946,805 | +84,236 | 0.48% | 27,169,919 |
| 2023-02-15 | 2023-02-13 | 3.277 | 7,862,569 | -2,527 | 0.47% | 25,761,839 |
| 2023-02-14 | 2023-02-10 | 3.253 | 7,865,096 | +109,506 | 0.47% | 25,583,379 |
| 2023-02-08 | 2023-02-06 | 3.193 | 7,755,590 | +294,825 | 0.47% | 24,766,830 |
| 2023-02-01 | 2023-01-30 | 3.205 | 7,460,765 | -63,176 | 0.45% | 23,913,901 |
| 2023-01-30 | 2023-01-26 | 3.265 | 7,523,941 | +84,235 | 0.45% | 24,562,998 |
| 2023-01-27 | 2023-01-20 | 3.288 | 7,439,706 | +117,930 | 0.45% | 24,464,641 |
| 2023-01-26 | 2023-01-19 | 3.253 | 7,321,776 | +252,708 | 0.44% | 23,816,081 |
| 2023-01-18 | 2023-01-16 | 3.098 | 7,069,068 | +176,895 | 0.43% | 21,903,120 |
| 2022-12-13 | 2022-12-09 | 3.075 | 6,892,173 | -299,037 | 0.42% | 21,191,380 |
| 2022-12-12 | 2022-12-08 | 3.063 | 7,191,210 | +84,236 | 0.43% | 22,025,460 |
| 2022-12-08 | 2022-12-06 | 3.027 | 7,106,974 | +176,895 | 0.43% | 21,514,349 |
| 2022-12-05 | 2022-12-01 | 2.968 | 6,930,079 | +151,624 | 0.42% | 20,567,500 |
| 2022-11-30 | 2022-11-28 | 2.920 | 6,778,455 | -50,541 | 0.41% | 19,795,621 |
| 2022-11-29 | 2022-11-25 | 2.920 | 6,828,996 | +367,268 | 0.41% | 19,943,220 |
| 2022-11-25 | 2022-11-23 | 2.873 | 6,461,728 | +842,358 | 0.39% | 18,563,820 |
| 2022-11-24 | 2022-11-22 | 2.837 | 5,619,370 | +50,541 | 0.34% | 15,943,690 |
| 2022-11-17 | 2022-11-15 | 2.778 | 5,568,829 | +16,848 | 0.34% | 15,469,741 |
| 2022-11-04 | 2022-11-02 | 2.659 | 5,551,981 | +32,852 | 0.33% | 14,763,839 |
| 2022-11-03 | 2022-11-01 | 2.695 | 5,519,129 | -28,641 | 0.33% | 14,873,039 |
| 2022-10-28 | 2022-10-26 | 2.719 | 5,547,770 | -156,678 | 0.33% | 15,081,941 |
| 2022-10-27 | 2022-10-25 | 2.695 | 5,704,448 | -264,501 | 0.34% | 15,372,439 |
| 2022-10-26 | 2022-10-24 | 2.647 | 5,968,949 | -1,854,030 | 0.36% | 15,801,781 |
| 2022-10-25 | 2022-10-21 | 2.778 | 7,822,979 | -336,943 | 0.47% | 21,731,581 |
| 2022-10-24 | 2022-10-20 | 2.802 | 8,159,922 | -168,471 | 0.49% | 22,861,321 |
| 2022-10-20 | 2022-10-18 | 2.814 | 8,328,393 | -109,507 | 0.50% | 23,432,189 |
| 2022-10-19 | 2022-10-17 | 2.742 | 8,437,900 | -42,118 | 0.51% | 23,139,270 |
| 2022-10-14 | 2022-10-12 | 2.766 | 8,480,018 | -84,236 | 0.51% | 23,456,111 |
| 2022-10-13 | 2022-10-11 | 2.742 | 8,564,254 | -42,117 | 0.52% | 23,485,771 |
| 2022-09-22 | 2022-09-20 | 2.825 | 8,606,371 | -16,848 | 0.52% | 24,316,459 |
| 2022-07-20 | 2022-07-18 | 2.980 | 8,623,219 | -842 | 0.52% | 25,694,871 |
| 2022-06-30 | 2022-06-28 | 3.134 | 8,624,061 | -75,812 | 0.52% | 27,028,320 |
| 2022-06-29 | 2022-06-27 | 3.122 | 8,699,873 | -84,236 | 0.52% | 27,162,639 |
| 2022-06-23 | 2022-06-21 | 3.146 | 8,784,109 | +16,847 | 0.53% | 27,634,200 |
| 2022-06-16 | 2022-06-14 | 3.874 | 8,767,262 | -1,347,773 | 0.53% | 33,961,515 |
| 2022-06-15 | 2022-06-13 | 3.874 | 10,115,035 | +1,435,317 | 0.61% | 39,182,349 |
| 2022-06-02 | 2022-05-31 | 3.860 | 8,679,718 | +14,456 | 0.61% | 33,502,318 |
| 2022-05-30 | 2022-05-26 | 3.805 | 8,665,262 | -24,576 | 0.61% | 32,967,001 |
| 2022-05-27 | 2022-05-25 | 3.832 | 8,689,838 | -144,566 | 0.61% | 33,300,940 |
| 2022-05-26 | 2022-05-24 | 3.818 | 8,834,404 | -144,565 | 0.62% | 33,732,721 |
| 2022-05-19 | 2022-05-17 | 3.652 | 8,978,969 | +24,576 | 0.63% | 32,794,079 |
| 2022-04-27 | 2022-04-25 | 3.403 | 8,954,393 | +12,288 | 0.63% | 30,474,480 |
| 2022-04-06 | 2022-04-01 | 3.472 | 8,942,105 | -338,283 | 0.63% | 31,051,210 |
| 2022-04-04 | 2022-03-31 | 3.445 | 9,280,388 | -25,299 | 0.65% | 31,969,108 |
| 2022-04-01 | 2022-03-30 | 3.555 | 9,305,687 | +8,673 | 0.65% | 33,086,178 |
| 2022-03-29 | 2022-03-25 | 3.500 | 9,297,014 | +21,685 | 0.65% | 32,540,862 |
| 2022-03-21 | 2022-03-17 | 3.597 | 9,275,329 | -21,685 | 0.65% | 33,363,201 |
| 2022-03-18 | 2022-03-16 | 3.459 | 9,297,014 | +21,685 | 0.65% | 32,155,002 |
| 2022-03-16 | 2022-03-14 | 3.514 | 9,275,329 | -58,549 | 0.65% | 32,593,281 |
| 2022-03-15 | 2022-03-11 | 3.597 | 9,333,878 | -14,456 | 0.66% | 33,573,801 |
| 2022-03-09 | 2022-03-07 | 3.611 | 9,348,334 | -21,685 | 0.66% | 33,755,129 |
| 2022-03-04 | 2022-03-02 | 3.805 | 9,370,019 | +433,697 | 0.66% | 35,648,249 |
| 2022-03-03 | 2022-03-01 | 3.874 | 8,936,322 | +72,282 | 0.63% | 34,616,399 |
| 2022-02-28 | 2022-02-24 | 3.943 | 8,864,040 | -10,842 | 0.62% | 34,949,552 |
| 2022-02-14 | 2022-02-10 | 4.054 | 8,874,882 | +3,614 | 0.62% | 35,974,540 |
| 2022-02-11 | 2022-02-09 | 4.054 | 8,871,268 | +7,228 | 0.62% | 35,959,891 |
| 2022-02-09 | 2022-02-07 | 3.984 | 8,864,040 | +1,446 | 0.62% | 35,317,442 |
| 2022-01-24 | 2022-01-20 | 4.067 | 8,862,594 | +21,685 | 0.62% | 36,047,340 |
| 2022-01-03 | 2021-12-29 | 3.874 | 8,840,909 | +15,902 | 0.62% | 34,246,800 |
| 2021-12-23 | 2021-12-21 | 3.791 | 8,825,007 | +15,180 | 0.62% | 33,452,661 |
| 2021-12-22 | 2021-12-20 | 3.832 | 8,809,827 | +1,445 | 0.62% | 33,760,758 |
| 2021-12-13 | 2021-12-09 | 3.846 | 8,808,382 | +14,457 | 0.62% | 33,877,081 |
| 2021-12-08 | 2021-12-06 | 3.791 | 8,793,925 | -20,962 | 0.62% | 33,334,839 |
| 2021-12-07 | 2021-12-03 | 3.805 | 8,814,887 | -72,283 | 0.62% | 33,536,249 |
| 2021-11-12 | 2021-11-10 | 3.666 | 8,887,170 | +3,614 | 0.62% | 32,581,750 |
| 2021-11-09 | 2021-11-05 | 3.652 | 8,883,556 | +21,685 | 0.62% | 32,445,600 |
| 2021-11-04 | 2021-11-02 | 3.680 | 8,861,871 | -21,685 | 0.62% | 32,611,600 |
| 2021-10-25 | 2021-10-21 | 4.054 | 8,883,556 | -28,913 | 0.62% | 36,009,700 |
| 2021-10-20 | 2021-10-18 | 4.026 | 8,912,469 | +216,848 | 0.63% | 35,880,300 |
| 2021-10-08 | 2021-10-06 | 3.915 | 8,695,621 | +48,430 | 0.61% | 34,044,901 |
| 2021-10-07 | 2021-10-05 | 3.929 | 8,647,191 | +553,686 | 0.61% | 33,974,919 |
| 2021-10-06 | 2021-10-04 | 3.860 | 8,093,505 | +487,186 | 0.57% | 31,239,630 |
| 2021-10-05 | 2021-09-30 | 3.901 | 7,606,319 | +717,768 | 0.53% | 29,674,861 |
| 2021-09-16 | 2021-09-14 | 4.150 | 6,888,551 | -36,141 | 0.48% | 28,590,001 |
| 2021-09-13 | 2021-09-09 | 4.261 | 6,924,692 | -5,060 | 0.49% | 29,506,400 |
| 2021-09-10 | 2021-09-08 | 4.206 | 6,929,752 | -21,685 | 0.49% | 29,144,481 |
| 2021-09-09 | 2021-09-07 | 4.206 | 6,951,437 | -36,141 | 0.49% | 29,235,681 |
| 2021-09-07 | 2021-09-03 | 4.150 | 6,987,578 | -112,038 | 0.49% | 29,001,000 |
| 2021-09-06 | 2021-09-02 | 4.137 | 7,099,616 | +198,777 | 0.50% | 29,367,778 |
| 2021-09-03 | 2021-09-01 | 3.957 | 6,900,839 | -28,190 | 0.48% | 27,304,421 |
| 2021-09-01 | 2021-08-30 | 3.915 | 6,929,029 | +361,414 | 0.49% | 27,128,380 |
| 2021-08-26 | 2021-08-24 | 3.901 | 6,567,615 | -75,897 | 0.46% | 25,622,520 |
| 2021-08-17 | 2021-08-13 | 3.901 | 6,643,512 | +419,240 | 0.47% | 25,918,620 |
| 2021-08-16 | 2021-08-12 | 3.888 | 6,224,272 | +5,060 | 0.44% | 24,196,911 |
| 2021-07-29 | 2021-07-27 | 3.680 | 6,219,212 | +75,897 | 0.44% | 22,886,640 |
| 2021-07-26 | 2021-07-22 | 3.832 | 6,143,315 | +3,614 | 0.43% | 23,542,230 |
| 2021-07-13 | 2021-07-09 | 3.791 | 6,139,701 | -73,006 | 0.43% | 23,273,560 |
| 2021-07-12 | 2021-07-08 | 3.805 | 6,212,707 | +14,457 | 0.44% | 23,636,252 |
| 2021-07-09 | 2021-07-07 | 3.818 | 6,198,250 | +18,071 | 0.44% | 23,667,000 |
| 2021-06-29 | 2021-06-25 | 3.929 | 6,180,179 | +28,913 | 0.43% | 24,281,999 |
| 2021-06-21 | 2021-06-17 | 3.915 | 6,151,266 | +21,685 | 0.43% | 24,083,299 |
| 2021-06-18 | 2021-06-16 | 3.971 | 6,129,581 | -39,033 | 0.43% | 24,337,599 |
| 2021-06-17 | 2021-06-15 | 4.708 | 6,168,614 | +36,141 | 0.43% | 29,042,153 |
| 2021-06-16 | 2021-06-11 | 4.738 | 6,132,473 | +474,132 | 0.43% | 29,055,897 |
| 2021-06-11 | 2021-06-09 | 4.813 | 5,658,341 | -1,334 | 0.43% | 27,233,642 |
| 2021-06-04 | 2021-06-02 | 4.738 | 5,659,675 | +266,777 | 0.43% | 26,815,762 |
| 2021-05-25 | 2021-05-21 | 4.603 | 5,392,898 | +40,017 | 0.41% | 24,824,022 |
| 2021-05-24 | 2021-05-20 | 4.588 | 5,352,881 | +25,344 | 0.41% | 24,559,560 |
| 2021-05-14 | 2021-05-12 | 4.693 | 5,327,537 | -6,670 | 0.41% | 25,002,439 |
| 2021-05-03 | 2021-04-29 | 4.693 | 5,334,207 | -3,334 | 0.41% | 25,033,742 |
| 2021-04-29 | 2021-04-27 | 4.753 | 5,337,541 | -35,348 | 0.41% | 25,369,509 |
| 2021-04-28 | 2021-04-26 | 4.843 | 5,372,889 | +3,334 | 0.41% | 26,020,879 |
| 2021-04-26 | 2021-04-22 | 4.963 | 5,369,555 | -20,675 | 0.41% | 26,648,812 |
| 2021-04-22 | 2021-04-20 | 5.038 | 5,390,230 | +46,019 | 0.41% | 27,155,521 |
| 2021-04-21 | 2021-04-19 | 5.083 | 5,344,211 | +68,695 | 0.41% | 27,164,071 |
| 2021-04-20 | 2021-04-16 | 5.053 | 5,275,516 | +150,729 | 0.40% | 26,656,702 |
| 2021-03-31 | 2021-03-29 | 4.993 | 5,124,787 | -66,694 | 0.39% | 25,587,722 |
| 2021-03-29 | 2021-03-25 | 4.933 | 5,191,481 | +66,694 | 0.40% | 25,609,361 |
| 2021-03-26 | 2021-03-24 | 4.648 | 5,124,787 | -220,091 | 0.39% | 23,820,402 |
| 2021-03-25 | 2021-03-23 | 4.918 | 5,344,878 | +2,001 | 0.41% | 26,285,922 |
| 2021-03-24 | 2021-03-22 | 5.023 | 5,342,877 | -33,347 | 0.41% | 26,836,851 |
| 2021-03-23 | 2021-03-19 | 4.993 | 5,376,224 | -27,345 | 0.41% | 26,843,130 |
| 2021-03-22 | 2021-03-18 | 4.933 | 5,403,569 | +25,344 | 0.41% | 26,655,582 |
| 2021-03-19 | 2021-03-17 | 5.083 | 5,378,225 | -6,669 | 0.41% | 27,336,961 |
| 2021-03-18 | 2021-03-16 | 5.173 | 5,384,894 | +166,068 | 0.41% | 27,855,299 |
| 2021-03-17 | 2021-03-15 | 4.783 | 5,218,826 | +80,701 | 0.40% | 24,961,752 |
| 2021-03-15 | 2021-03-11 | 4.768 | 5,138,125 | +833,678 | 0.39% | 24,498,718 |
| 2021-03-12 | 2021-03-10 | 4.723 | 4,304,447 | +500,874 | 0.33% | 20,330,099 |
| 2021-03-09 | 2021-03-05 | 4.648 | 3,803,573 | +18,674 | 0.29% | 17,679,298 |
| 2021-03-08 | 2021-03-04 | 4.663 | 3,784,899 | +1,572,651 | 0.29% | 17,649,250 |
| 2021-03-05 | 2021-03-03 | 4.768 | 2,212,248 | -2,001 | 0.17% | 10,548,058 |
| 2021-03-03 | 2021-03-01 | 4.813 | 2,214,249 | -5,336 | 0.17% | 10,657,199 |
| 2021-03-01 | 2021-02-25 | 4.708 | 2,219,585 | +21,342 | 0.17% | 10,449,921 |
| 2021-02-26 | 2021-02-24 | 4.678 | 2,198,243 | +6,670 | 0.17% | 10,283,521 |
| 2021-02-24 | 2021-02-22 | 4.768 | 2,191,573 | -20,009 | 0.17% | 10,449,479 |
| 2021-02-23 | 2021-02-19 | 4.693 | 2,211,582 | +85,369 | 0.17% | 10,379,082 |
| 2021-02-22 | 2021-02-18 | 4.543 | 2,126,213 | -43,351 | 0.16% | 9,659,641 |
| 2021-02-17 | 2021-02-11 | 4.348 | 2,169,564 | +27,344 | 0.17% | 9,433,699 |
| 2021-02-10 | 2021-02-08 | 4.363 | 2,142,220 | -20,008 | 0.16% | 9,346,922 |
| 2021-02-09 | 2021-02-05 | 4.408 | 2,162,228 | +67,361 | 0.16% | 9,531,481 |
| 2021-02-08 | 2021-02-04 | 4.558 | 2,094,867 | +18,008 | 0.16% | 9,548,642 |
| 2021-02-05 | 2021-02-03 | 4.588 | 2,076,859 | -6,670 | 0.16% | 9,528,839 |
| 2021-02-02 | 2021-01-29 | 4.513 | 2,083,529 | -13,338 | 0.16% | 9,403,242 |
| 2021-02-01 | 2021-01-28 | 4.528 | 2,096,867 | +6,669 | 0.16% | 9,494,878 |
| 2021-01-29 | 2021-01-27 | 4.678 | 2,090,198 | -667 | 0.16% | 9,778,080 |
| 2021-01-27 | 2021-01-25 | 4.573 | 2,090,865 | -2,001 | 0.16% | 9,561,750 |
| 2021-01-25 | 2021-01-21 | 4.723 | 2,092,866 | -54,689 | 0.16% | 9,884,701 |
| 2021-01-22 | 2021-01-20 | 4.828 | 2,147,555 | -667 | 0.16% | 10,368,400 |
| 2021-01-21 | 2021-01-19 | 4.798 | 2,148,222 | -14,673 | 0.16% | 10,307,200 |
| 2021-01-20 | 2021-01-18 | 4.768 | 2,162,895 | -3,334 | 0.16% | 10,312,741 |
| 2021-01-19 | 2021-01-15 | 4.498 | 2,166,229 | -11,338 | 0.16% | 9,743,998 |
| 2021-01-18 | 2021-01-14 | 4.648 | 2,177,567 | -266,777 | 0.17% | 10,121,498 |
| 2021-01-15 | 2021-01-13 | 4.363 | 2,444,344 | +4,668 | 0.19% | 10,665,148 |
| 2021-01-11 | 2021-01-07 | 4.198 | 2,439,676 | +1,334 | 0.19% | 10,242,400 |
| 2021-01-08 | 2021-01-06 | 4.228 | 2,438,342 | -30,012 | 0.19% | 10,309,920 |
| 2020-12-30 | 2020-12-28 | 3.823 | 2,468,354 | +7,336 | 0.19% | 9,437,548 |
| 2020-12-23 | 2020-12-21 | 4.003 | 2,461,018 | +26,011 | 0.19% | 9,852,300 |
| 2020-12-22 | 2020-12-18 | 4.033 | 2,435,007 | +200,749 | 0.19% | 9,821,189 |
| 2020-12-21 | 2020-12-17 | 3.988 | 2,234,258 | +46,686 | 0.17% | 8,911,002 |
| 2020-12-18 | 2020-12-16 | 3.988 | 2,187,572 | -667 | 0.17% | 8,724,802 |
| 2020-12-17 | 2020-12-15 | 3.928 | 2,188,239 | +20,009 | 0.17% | 8,596,222 |
| 2020-12-16 | 2020-12-14 | 4.018 | 2,168,230 | +13,339 | 0.17% | 8,712,679 |
| 2020-12-14 | 2020-12-10 | 3.973 | 2,154,891 | +26,677 | 0.16% | 8,562,148 |
| 2020-12-11 | 2020-12-09 | 3.958 | 2,128,214 | -60,025 | 0.16% | 8,424,241 |
| 2020-12-10 | 2020-12-08 | 3.973 | 2,188,239 | +20,009 | 0.17% | 8,694,652 |
| 2020-12-04 | 2020-12-02 | 4.108 | 2,168,230 | +64,026 | 0.17% | 8,907,739 |
| 2020-12-02 | 2020-11-30 | 4.123 | 2,104,204 | -5,539,625 | 0.16% | 8,676,251 |
| 2020-12-01 | 2020-11-27 | 3.973 | 7,643,829 | -6,332,619 | 0.58% | 30,371,651 |
| 2020-11-30 | 2020-11-26 | 4.108 | 13,976,448 | -3,201,325 | 1.06% | 57,419,439 |
| 2020-11-27 | 2020-11-25 | 4.228 | 17,177,773 | +33,348 | 1.31% | 72,631,922 |
| 2020-11-25 | 2020-11-23 | 4.318 | 17,144,425 | +21,342 | 1.31% | 74,033,278 |
| 2020-11-16 | 2020-11-12 | 4.483 | 17,123,083 | +59,358 | 1.30% | 76,765,259 |
| 2020-11-12 | 2020-11-10 | 4.378 | 17,063,725 | -27,345 | 1.30% | 74,708,198 |
| 2020-11-11 | 2020-11-09 | 4.198 | 17,091,070 | -21,342 | 1.30% | 71,752,800 |
| 2020-11-10 | 2020-11-06 | 4.183 | 17,112,412 | +30,012 | 1.30% | 71,585,819 |
| 2020-11-09 | 2020-11-05 | 4.108 | 17,082,400 | +20,008 | 1.30% | 70,179,621 |
| 2020-11-05 | 2020-11-03 | 4.153 | 17,062,392 | -28,011 | 1.30% | 70,864,912 |
| 2020-11-03 | 2020-10-30 | 3.823 | 17,090,403 | -12,005 | 1.30% | 65,343,750 |
| 2020-11-02 | 2020-10-29 | 3.778 | 17,102,408 | -5,336 | 1.30% | 64,620,360 |
| 2020-10-19 | 2020-10-15 | 3.868 | 17,107,744 | +1,334 | 1.30% | 66,179,581 |
| 2020-10-15 | 2020-10-12 | 3.973 | 17,106,410 | +50,021 | 1.30% | 67,969,851 |
| 2020-10-14 | 2020-10-09 | 3.838 | 17,056,389 | +8,003 | 1.30% | 65,469,440 |
| 2020-10-08 | 2020-10-06 | 3.823 | 17,048,386 | +14,673 | 1.30% | 65,183,101 |
| 2020-10-07 | 2020-10-05 | 3.748 | 17,033,713 | -15,340 | 1.30% | 63,850,000 |
| 2020-10-06 | 2020-09-30 | 3.808 | 17,049,053 | +20,676 | 1.30% | 64,930,021 |
| 2020-10-05 | 2020-09-29 | 3.928 | 17,028,377 | +666 | 1.30% | 66,893,838 |
| 2020-09-28 | 2020-09-24 | 4.168 | 17,027,711 | +1,334 | 1.30% | 70,976,182 |
| 2020-09-23 | 2020-09-21 | 4.303 | 17,026,377 | -5,335 | 1.30% | 73,268,232 |
| 2020-09-22 | 2020-09-18 | 4.348 | 17,031,712 | +15,339 | 1.30% | 74,057,299 |
| 2020-09-21 | 2020-09-17 | 4.273 | 17,016,373 | +2,001 | 1.30% | 72,714,902 |
| 2020-09-17 | 2020-09-15 | 4.288 | 17,014,372 | +24,677 | 1.30% | 72,961,461 |
| 2020-09-14 | 2020-09-10 | 4.303 | 16,989,695 | +20,008 | 1.29% | 73,110,381 |
| 2020-09-11 | 2020-09-09 | 4.468 | 16,969,687 | +1,334 | 1.29% | 75,823,122 |
| 2020-09-07 | 2020-09-03 | 4.498 | 16,968,353 | +1,334 | 1.29% | 76,326,002 |
| 2020-09-03 | 2020-09-01 | 4.618 | 16,967,019 | -7,336 | 1.29% | 78,355,201 |
| 2020-09-02 | 2020-08-31 | 4.708 | 16,974,355 | +6,669 | 1.29% | 79,916,139 |
| 2020-09-01 | 2020-08-28 | 4.873 | 16,967,686 | +667 | 1.29% | 82,683,251 |
| 2020-08-31 | 2020-08-27 | 4.948 | 16,967,019 | +667 | 1.29% | 83,952,001 |
| 2020-08-10 | 2020-08-06 | 5.053 | 16,966,352 | -6,669 | 1.29% | 85,729,431 |
| 2020-08-06 | 2020-08-04 | 5.083 | 16,973,021 | +2,668 | 1.29% | 86,272,109 |
| 2020-08-05 | 2020-08-03 | 5.098 | 16,970,353 | +8,003 | 1.29% | 86,512,998 |
| 2020-07-31 | 2020-07-29 | 5.113 | 16,962,350 | +20,008 | 1.29% | 86,726,529 |
| 2020-07-23 | 2020-07-21 | 5.548 | 16,942,342 | -6,002 | 1.29% | 93,991,101 |
| 2020-07-22 | 2020-07-20 | 5.533 | 16,948,344 | +9,337 | 1.29% | 93,770,278 |
| 2020-07-21 | 2020-07-17 | 5.293 | 16,939,007 | -182,075 | 1.29% | 89,654,939 |
| 2020-07-20 | 2020-07-16 | 5.308 | 17,121,082 | -26,678 | 1.30% | 90,875,337 |
| 2020-07-16 | 2020-07-14 | 5.593 | 17,147,760 | +192,746 | 1.31% | 95,902,029 |
| 2020-07-15 | 2020-07-13 | 5.668 | 16,955,014 | -97,373 | 1.29% | 96,095,161 |
| 2020-07-14 | 2020-07-10 | 5.533 | 17,052,387 | +97,373 | 1.30% | 94,345,918 |
| 2020-07-13 | 2020-07-09 | 5.668 | 16,955,014 | +6,670 | 1.29% | 96,095,161 |
| 2020-07-09 | 2020-07-07 | 5.653 | 16,948,344 | -28,012 | 1.29% | 95,803,238 |
| 2020-07-08 | 2020-07-06 | 5.668 | 16,976,356 | -48,020 | 1.29% | 96,216,120 |
| 2020-07-07 | 2020-07-03 | 5.308 | 17,024,376 | -13,339 | 1.30% | 90,362,041 |
| 2020-06-26 | 2020-06-23 | 5.083 | 17,037,715 | -13,339 | 1.30% | 86,600,942 |
| 2020-06-18 | 2020-06-16 | 4.993 | 17,051,054 | -666 | 1.30% | 85,134,782 |
| 2020-06-16 | 2020-06-12 | 5.646 | 17,051,720 | +1,067,783 | 1.30% | 96,280,628 |
| 2020-06-12 | 2020-06-10 | 5.838 | 15,983,937 | +3,751 | 1.30% | 93,319,551 |
| 2020-06-05 | 2020-06-03 | 5.646 | 15,980,186 | +3,751 | 1.30% | 90,230,331 |
| 2020-06-04 | 2020-06-02 | 5.598 | 15,976,435 | +6,252 | 1.30% | 89,442,502 |
| 2020-06-03 | 2020-06-01 | 5.582 | 15,970,183 | -13,754 | 1.30% | 89,152,050 |
| 2020-05-29 | 2020-05-27 | 5.566 | 15,983,937 | -11,253 | 1.30% | 88,973,161 |
| 2020-05-27 | 2020-05-25 | 5.518 | 15,995,190 | -75,021 | 1.30% | 88,268,250 |
| 2020-05-22 | 2020-05-20 | 5.646 | 16,070,211 | +25,007 | 1.31% | 90,738,647 |
| 2020-05-20 | 2020-05-18 | 5.614 | 16,045,204 | -1,251 | 1.30% | 90,084,148 |
| 2020-05-19 | 2020-05-15 | 5.678 | 16,046,455 | +3,126 | 1.30% | 91,117,852 |
| 2020-05-12 | 2020-05-08 | 5.966 | 16,043,329 | +6,252 | 1.30% | 95,719,261 |
| 2020-04-24 | 2020-04-22 | 6.046 | 16,037,077 | -12,504 | 1.30% | 96,964,560 |
| 2020-04-23 | 2020-04-21 | 5.854 | 16,049,581 | +15,005 | 1.30% | 93,959,522 |
| 2020-04-21 | 2020-04-17 | 6.206 | 16,034,576 | +18,755 | 1.30% | 99,514,238 |
| 2020-04-08 | 2020-04-06 | 6.046 | 16,015,821 | -1,875 | 1.30% | 96,836,040 |
| 2020-04-03 | 2020-04-01 | 6.078 | 16,017,696 | -18,756 | 1.30% | 97,359,797 |
| 2020-04-01 | 2020-03-30 | 5.982 | 16,036,452 | -293,834 | 1.30% | 95,934,741 |
| 2020-03-31 | 2020-03-27 | 5.966 | 16,330,286 | -62,518 | 1.33% | 97,431,332 |
| 2020-03-30 | 2020-03-26 | 5.870 | 16,392,804 | +43,763 | 1.33% | 96,231,073 |
| 2020-03-26 | 2020-03-24 | 5.422 | 16,349,041 | -3,126 | 1.33% | 88,651,890 |
| 2020-03-23 | 2020-03-19 | 5.694 | 16,352,167 | +5,627 | 1.33% | 93,115,360 |
| 2020-03-20 | 2020-03-18 | 5.790 | 16,346,540 | -3,126 | 1.33% | 94,652,138 |
| 2020-03-19 | 2020-03-17 | 5.726 | 16,349,666 | +1,875 | 1.33% | 93,624,159 |
| 2020-03-17 | 2020-03-13 | 5.614 | 16,347,791 | +1,251 | 1.33% | 91,782,992 |
| 2020-03-16 | 2020-03-12 | 5.694 | 16,346,540 | -38,761 | 1.33% | 93,083,318 |
| 2020-03-13 | 2020-03-11 | 5.902 | 16,385,301 | -18,756 | 1.33% | 96,711,208 |
| 2020-03-11 | 2020-03-09 | 5.918 | 16,404,057 | -1,250 | 1.33% | 97,084,301 |
| 2020-02-25 | 2020-02-21 | 6.542 | 16,405,307 | +30,634 | 1.33% | 107,325,689 |
| 2020-02-24 | 2020-02-20 | 6.686 | 16,374,673 | +156,294 | 1.33% | 109,482,558 |
| 2020-02-19 | 2020-02-17 | 6.702 | 16,218,379 | -3,751 | 1.32% | 108,696,982 |
| 2020-02-10 | 2020-02-06 | 6.366 | 16,222,130 | -3,751 | 1.32% | 103,273,041 |
| 2020-02-07 | 2020-02-05 | 6.110 | 16,225,881 | +3,751 | 1.32% | 99,144,281 |
| 2020-02-06 | 2020-02-04 | 5.806 | 16,222,130 | +7,502 | 1.32% | 94,191,241 |
| 2020-02-05 | 2020-02-03 | 5.598 | 16,214,628 | +3,751 | 1.32% | 90,776,002 |
| 2020-02-03 | 2020-01-30 | 6.286 | 16,210,877 | -1,875 | 1.32% | 101,904,902 |
| 2020-01-31 | 2020-01-29 | 6.446 | 16,212,752 | +3,751 | 1.32% | 104,509,989 |
| 2020-01-30 | 2020-01-24 | 6.670 | 16,209,001 | -6,252 | 1.32% | 108,115,589 |
| 2020-01-29 | 2020-01-22 | 7.070 | 16,215,253 | +6,252 | 1.32% | 114,641,541 |
| 2020-01-21 | 2020-01-17 | 7.262 | 16,209,001 | -6,252 | 1.32% | 117,708,579 |
| 2020-01-20 | 2020-01-16 | 7.006 | 16,215,253 | -1,875 | 1.32% | 113,604,061 |
| 2020-01-09 | 2020-01-07 | 7.166 | 16,217,128 | +6,251 | 1.32% | 116,211,197 |
| 2020-01-03 | 2019-12-31 | 6.958 | 16,210,877 | +626 | 1.32% | 112,795,503 |
| 2019-12-30 | 2019-12-24 | 7.054 | 16,210,251 | -1,251 | 1.32% | 114,346,887 |
| 2019-12-27 | 2019-12-20 | 6.878 | 16,211,502 | -31,259 | 1.32% | 111,503,301 |
| 2019-12-02 | 2019-11-28 | 6.798 | 16,242,761 | +30,009 | 1.32% | 110,419,252 |
| 2019-11-28 | 2019-11-26 | 6.862 | 16,212,752 | -12,504 | 1.32% | 111,252,569 |
| 2019-11-26 | 2019-11-22 | 6.670 | 16,225,256 | +5,002 | 1.32% | 108,224,012 |
| 2019-11-22 | 2019-11-20 | 6.878 | 16,220,254 | +1,250 | 1.32% | 111,563,498 |
| 2019-11-20 | 2019-11-18 | 6.830 | 16,219,004 | -4,376 | 1.32% | 110,776,610 |
| 2019-11-13 | 2019-11-11 | 7.390 | 16,223,380 | -18,756 | 1.32% | 119,888,999 |
| 2019-11-12 | 2019-11-08 | 7.582 | 16,242,136 | -6,251 | 1.32% | 123,145,203 |
| 2019-11-01 | 2019-10-30 | 7.566 | 16,248,387 | -10,628 | 1.32% | 122,932,698 |
| 2019-10-28 | 2019-10-24 | 7.422 | 16,259,015 | +2,500 | 1.32% | 120,672,477 |
| 2019-10-10 | 2019-10-08 | 7.566 | 16,256,515 | -1,875 | 1.32% | 122,994,193 |
| 2019-10-02 | 2019-09-27 | 7.710 | 16,258,390 | +10,002,855 | 1.32% | 125,348,919 |
| 2019-09-30 | 2019-09-26 | 7.662 | 6,255,535 | -6,252 | 0.51% | 47,928,737 |
| 2019-09-27 | 2019-09-25 | 7.646 | 6,261,787 | -83,149 | 0.51% | 47,876,479 |
| 2019-09-18 | 2019-09-16 | 8.046 | 6,344,936 | +2,501 | 0.52% | 51,049,471 |
| 2019-09-16 | 2019-09-12 | 8.158 | 6,342,435 | -3,751 | 0.52% | 51,739,499 |
| 2019-09-13 | 2019-09-11 | 7.870 | 6,346,186 | +2,500 | 0.52% | 49,942,918 |
| 2019-09-11 | 2019-09-09 | 7.838 | 6,343,686 | -18,130 | 0.52% | 49,720,304 |
| 2019-09-06 | 2019-09-04 | 7.630 | 6,361,816 | +12,504 | 0.52% | 48,539,522 |
| 2019-09-03 | 2019-08-30 | 7.518 | 6,349,312 | -25,007 | 0.52% | 47,733,199 |
| 2019-08-29 | 2019-08-27 | 7.854 | 6,374,319 | +16,254 | 0.52% | 50,062,358 |
| 2019-08-12 | 2019-08-08 | 8.078 | 6,358,065 | -1,250 | 0.52% | 51,358,503 |
| 2019-08-09 | 2019-08-07 | 8.094 | 6,359,315 | -73,771 | 0.52% | 51,470,320 |
| 2019-08-08 | 2019-08-06 | 7.886 | 6,433,086 | +137,539 | 0.52% | 50,729,700 |
| 2019-08-07 | 2019-08-05 | 7.918 | 6,295,547 | -23,757 | 0.51% | 49,846,502 |
| 2019-08-06 | 2019-08-02 | 8.206 | 6,319,304 | +15,005 | 0.51% | 51,854,044 |
| 2019-08-05 | 2019-08-01 | 8.302 | 6,304,299 | -60,017 | 0.51% | 52,335,958 |
| 2019-08-01 | 2019-07-30 | 8.526 | 6,364,316 | -15,630 | 0.52% | 54,259,397 |
| 2019-07-31 | 2019-07-29 | 8.670 | 6,379,946 | -11,878 | 0.52% | 55,311,101 |
| 2019-07-26 | 2019-07-24 | 8.638 | 6,391,824 | +1,250 | 0.52% | 55,209,598 |
| 2019-07-25 | 2019-07-23 | 8.829 | 6,390,574 | -25,007 | 0.52% | 56,425,441 |
| 2019-07-24 | 2019-07-22 | 8.686 | 6,415,581 | +153,794 | 0.52% | 55,722,660 |
| 2019-07-23 | 2019-07-19 | 9.837 | 6,261,787 | +156,920 | 0.51% | 61,598,399 |
| 2019-07-22 | 2019-07-18 | 9.757 | 6,104,867 | +13,128 | 0.50% | 59,566,497 |
| 2019-07-19 | 2019-07-17 | 9.677 | 6,091,739 | -91,901 | 0.49% | 58,951,204 |
| 2019-07-18 | 2019-07-16 | 9.805 | 6,183,640 | -2,501 | 0.50% | 60,631,832 |
| 2019-07-17 | 2019-07-15 | 9.245 | 6,186,141 | -12,503 | 0.50% | 57,193,104 |
| 2019-07-16 | 2019-07-12 | 9.213 | 6,198,644 | +62,518 | 0.50% | 57,110,399 |
| 2019-07-15 | 2019-07-11 | 9.389 | 6,136,126 | +50,014 | 0.50% | 57,614,048 |
| 2019-07-12 | 2019-07-10 | 9.341 | 6,086,112 | -6,252 | 0.49% | 56,852,400 |
| 2019-07-11 | 2019-07-09 | 9.293 | 6,092,364 | -38,136 | 0.49% | 56,618,452 |
| 2019-07-10 | 2019-07-08 | 9.677 | 6,130,500 | -5,001 | 0.50% | 59,326,303 |
| 2019-07-09 | 2019-07-05 | 9.757 | 6,135,501 | +20,631 | 0.50% | 59,865,399 |
| 2019-07-08 | 2019-07-04 | 9.693 | 6,114,870 | -283,206 | 0.50% | 59,272,858 |
| 2019-07-05 | 2019-07-03 | 9.901 | 6,398,076 | +125,036 | 0.52% | 63,348,460 |
| 2019-07-04 | 2019-07-02 | 9.341 | 6,273,040 | +46,888 | 0.51% | 58,598,557 |
| 2019-07-03 | 2019-06-28 | 9.085 | 6,226,152 | +155,044 | 0.51% | 56,567,120 |
| 2019-06-26 | 2019-06-24 | 8.765 | 6,071,108 | -6,251 | 0.49% | 53,216,283 |
| 2019-06-25 | 2019-06-21 | 8.765 | 6,077,359 | +12,503 | 0.49% | 53,271,076 |
| 2019-06-20 | 2019-06-18 | 8.302 | 6,064,856 | +25,632 | 0.49% | 50,348,191 |
| 2019-06-18 | 2019-06-14 | 8.446 | 6,039,224 | -16,254 | 0.49% | 51,004,803 |
| 2019-06-17 | 2019-06-13 | 8.382 | 6,055,478 | +31,259 | 0.49% | 50,754,638 |
| 2019-06-11 | 2019-06-06 | 7.902 | 6,024,219 | +18,755 | 0.49% | 47,601,837 |
| 2019-06-06 | 2019-06-04 | 8.190 | 6,005,464 | +50,014 | 0.49% | 49,182,720 |
| 2019-06-05 | 2019-06-03 | 8.334 | 5,955,450 | +68,770 | 0.48% | 49,630,463 |
| 2019-06-04 | 2019-05-31 | 8.254 | 5,886,680 | +12,503 | 0.48% | 48,586,559 |
| 2019-05-30 | 2019-05-28 | 8.526 | 5,874,177 | -62,517 | 0.48% | 50,080,684 |
| 2019-05-29 | 2019-05-27 | 8.462 | 5,936,694 | -11,254 | 0.48% | 50,233,837 |
| 2019-05-27 | 2019-05-23 | 8.126 | 5,947,948 | -15,004 | 0.48% | 48,331,124 |
| 2019-05-23 | 2019-05-21 | 8.302 | 5,962,952 | -6,252 | 0.48% | 49,502,221 |
| 2019-05-21 | 2019-05-17 | 8.781 | 5,969,204 | -9,377 | 0.48% | 52,418,523 |
| 2019-05-20 | 2019-05-16 | 8.765 | 5,978,581 | +3,126 | 0.49% | 52,405,237 |
| 2019-05-16 | 2019-05-14 | 8.478 | 5,975,455 | +6,251 | 0.49% | 50,657,397 |
| 2019-05-15 | 2019-05-10 | 8.638 | 5,969,204 | -1,556,694 | 0.48% | 51,559,203 |
| 2019-05-14 | 2019-05-09 | 8.542 | 7,525,898 | -1,875 | 0.61% | 64,282,921 |
| 2019-05-10 | 2019-05-08 | 8.797 | 7,527,773 | +5,626 | 0.61% | 66,225,496 |
| 2019-05-08 | 2019-05-06 | 8.765 | 7,522,147 | -625 | 0.61% | 65,935,361 |
| 2019-05-06 | 2019-05-02 | 9.085 | 7,522,772 | +6,252 | 0.61% | 68,347,440 |
| 2019-05-03 | 2019-04-30 | 9.213 | 7,516,520 | -6,877 | 0.61% | 69,252,478 |
| 2019-04-30 | 2019-04-26 | 9.405 | 7,523,397 | +6,252 | 0.61% | 70,759,918 |
| 2019-04-29 | 2019-04-25 | 9.533 | 7,517,145 | -96,903 | 0.61% | 71,663,036 |
| 2019-04-26 | 2019-04-24 | 9.725 | 7,614,048 | -26,883 | 0.62% | 74,048,319 |
| 2019-04-24 | 2019-04-18 | 10.157 | 7,640,931 | +18,130 | 0.62% | 77,609,703 |
| 2019-04-23 | 2019-04-17 | 10.461 | 7,622,801 | -8,306,120 | 0.62% | 79,742,225 |
| 2019-04-18 | 2019-04-16 | 10.178 | 15,928,921 | +8,127 | 1.29% | 162,119,737 |
| 2019-04-17 | 2019-04-15 | 10.078 | 15,920,794 | +601,698 | 1.29% | 160,448,425 |
| 2019-04-16 | 2019-04-12 | 10.194 | 15,319,096 | +6,013 | 1.29% | 156,167,883 |
| 2019-04-15 | 2019-04-11 | 10.045 | 15,313,083 | +10,823,667 | 1.29% | 153,814,644 |
| 2019-04-12 | 2019-04-10 | 10.361 | 4,489,416 | +22,248 | 0.38% | 46,513,177 |
| 2019-04-10 | 2019-04-08 | 10.277 | 4,467,168 | -601 | 0.38% | 45,911,224 |
| 2019-04-09 | 2019-04-04 | 10.161 | 4,467,769 | -46,301 | 0.38% | 45,397,301 |
| 2019-04-08 | 2019-04-03 | 10.261 | 4,514,070 | -146,120 | 0.38% | 46,318,188 |
| 2019-04-04 | 2019-04-02 | 9.995 | 4,660,190 | +40,288 | 0.39% | 46,577,503 |
| 2019-04-03 | 2019-04-01 | 10.111 | 4,619,902 | -39,085 | 0.39% | 46,712,644 |
| 2019-04-02 | 2019-03-29 | 10.327 | 4,658,987 | +601 | 0.39% | 48,115,080 |
| 2019-04-01 | 2019-03-28 | 10.444 | 4,658,386 | -121,465 | 0.39% | 48,651,163 |
| 2019-03-29 | 2019-03-27 | 10.860 | 4,779,851 | +9,019 | 0.40% | 51,906,967 |
| 2019-03-28 | 2019-03-26 | 11.009 | 4,770,832 | +49,910 | 0.40% | 52,523,085 |
| 2019-03-27 | 2019-03-25 | 10.776 | 4,720,922 | +125,073 | 0.40% | 50,874,475 |
| 2019-03-22 | 2019-03-20 | 10.926 | 4,595,849 | +114,250 | 0.39% | 50,214,510 |
| 2019-03-20 | 2019-03-18 | 10.993 | 4,481,599 | +54,118 | 0.38% | 49,264,328 |
| 2019-03-19 | 2019-03-15 | 11.126 | 4,427,481 | +21,046 | 0.37% | 49,258,472 |
| 2019-03-18 | 2019-03-14 | 11.242 | 4,406,435 | -6,013 | 0.37% | 49,537,282 |
| 2019-03-14 | 2019-03-12 | 10.810 | 4,412,448 | -30,066 | 0.37% | 47,697,000 |
| 2019-03-12 | 2019-03-08 | 10.577 | 4,442,514 | +60,132 | 0.38% | 46,987,683 |
| 2019-03-08 | 2019-03-06 | 10.909 | 4,382,382 | +30,066 | 0.37% | 47,809,278 |
| 2019-02-28 | 2019-02-26 | 11.242 | 4,352,316 | +15,634 | 0.37% | 48,928,875 |
| 2019-02-25 | 2019-02-21 | 10.976 | 4,336,682 | -55,923 | 0.37% | 47,599,197 |
| 2019-02-22 | 2019-02-20 | 10.843 | 4,392,605 | -108,236 | 0.37% | 47,628,605 |
| 2019-02-21 | 2019-02-19 | 10.693 | 4,500,841 | -61,334 | 0.38% | 48,128,547 |
| 2019-02-18 | 2019-02-14 | 10.494 | 4,562,175 | -42,092 | 0.39% | 47,873,966 |
| 2019-02-14 | 2019-02-12 | 10.477 | 4,604,267 | +49,909 | 0.39% | 48,239,096 |
| 2019-02-13 | 2019-02-11 | 10.228 | 4,554,358 | -1,163,544 | 0.38% | 46,580,097 |
| 2019-02-12 | 2019-02-08 | 10.677 | 5,717,902 | -602 | 0.48% | 61,047,776 |
| 2019-02-08 | 2019-01-31 | 10.327 | 5,718,504 | +36,079 | 0.48% | 59,057,103 |
| 2019-01-31 | 2019-01-29 | 10.311 | 5,682,425 | -4,959,644 | 0.48% | 58,590,002 |
| 2019-01-30 | 2019-01-28 | 10.327 | 10,642,069 | +4,953,631 | 0.90% | 109,904,578 |
| 2018-12-10 | 2018-12-06 | 9.030 | 5,688,438 | -59,530 | 0.48% | 51,367,800 |
| 2018-11-21 | 2018-11-19 | 9.512 | 5,747,968 | -12,026 | 0.49% | 54,677,479 |
| 2018-11-19 | 2018-11-15 | 9.063 | 5,759,994 | +12,026 | 0.49% | 52,205,546 |
| 2018-10-25 | 2018-10-23 | 8.747 | 5,747,968 | +18,039 | 0.49% | 50,280,339 |
| 2018-10-16 | 2018-10-12 | 8.781 | 5,729,929 | +10,824 | 0.48% | 50,313,123 |
| 2018-10-11 | 2018-10-09 | 9.047 | 5,719,105 | -65,543 | 0.48% | 51,739,840 |
| 2018-10-09 | 2018-10-05 | 9.197 | 5,784,648 | -33,073 | 0.49% | 53,198,597 |
| 2018-10-02 | 2018-09-27 | 9.346 | 5,817,721 | -36,079 | 0.49% | 54,373,503 |
| 2018-09-13 | 2018-09-11 | 8.881 | 5,853,800 | -1,202 | 0.49% | 51,984,904 |
| 2018-08-16 | 2018-08-14 | 9.230 | 5,855,002 | -1,804 | 0.49% | 54,040,349 |
| 2018-08-09 | 2018-08-07 | 9.130 | 5,856,806 | +12,026 | 0.49% | 53,472,599 |
| 2018-07-24 | 2018-07-20 | 8.797 | 5,844,780 | -13,229 | 0.49% | 51,418,802 |
| 2018-06-28 | 2018-06-26 | 8.980 | 5,858,009 | -3,006 | 0.49% | 52,606,802 |
| 2018-06-19 | 2018-06-14 | 9.612 | 5,861,015 | -90,198 | 0.50% | 56,337,657 |
| 2018-06-15 | 2018-06-13 | 9.612 | 5,951,213 | +3,007 | 0.50% | 57,204,665 |
| 2018-06-13 | 2018-06-11 | 9.512 | 5,948,206 | -30,066 | 0.50% | 56,582,240 |
| 2018-06-11 | 2018-06-07 | 9.828 | 5,978,272 | -22,850 | 0.50% | 58,757,223 |
| 2018-06-08 | 2018-06-06 | 9.828 | 6,001,122 | +10,824 | 0.51% | 58,981,803 |
| 2018-06-07 | 2018-06-05 | 10.028 | 5,990,298 | -943,463 | 0.51% | 60,070,860 |
| 2018-06-06 | 2018-06-04 | 9.995 | 6,933,761 | +9,020 | 0.59% | 69,301,311 |
| 2018-06-05 | 2018-06-01 | 9.912 | 6,924,741 | -601 | 0.58% | 68,635,358 |
| 2018-06-04 | 2018-05-31 | 10.194 | 6,925,342 | -3,007 | 0.58% | 70,599,205 |
| 2018-06-01 | 2018-05-30 | 10.311 | 6,928,349 | -10,820,660 | 0.59% | 71,436,399 |
| 2018-05-31 | 2018-05-29 | 10.826 | 17,749,009 | -14,431 | 1.50% | 192,156,027 |
| 2018-05-30 | 2018-05-28 | 11.152 | 17,763,440 | +499,209 | 1.50% | 198,093,800 |
| 2018-05-29 | 2018-05-25 | 10.878 | 17,264,231 | -424,980 | 1.50% | 187,794,896 |
| 2018-05-28 | 2018-05-24 | 11.923 | 17,689,211 | +10,679,375 | 1.54% | 210,901,915 |
| 2018-05-25 | 2018-05-23 | 11.032 | 7,009,836 | +47,869 | 0.61% | 77,331,520 |
| 2018-05-24 | 2018-05-21 | 10.946 | 6,961,967 | +17,513 | 0.61% | 76,207,136 |
| 2018-05-23 | 2018-05-18 | 10.912 | 6,944,454 | +1,167 | 0.60% | 75,777,515 |
| 2018-05-18 | 2018-05-16 | 10.843 | 6,943,287 | -56,625 | 0.60% | 75,289,021 |
| 2018-05-17 | 2018-05-15 | 10.843 | 6,999,912 | -23,351 | 0.61% | 75,903,030 |
| 2018-05-14 | 2018-05-10 | 10.792 | 7,023,263 | -14,594 | 0.61% | 75,795,305 |
| 2018-05-10 | 2018-05-08 | 10.963 | 7,037,857 | +300,639 | 0.61% | 77,158,404 |
| 2018-05-09 | 2018-05-07 | 10.621 | 6,737,218 | -25,686 | 0.59% | 71,554,197 |
| 2018-05-08 | 2018-05-04 | 10.552 | 6,762,904 | -22,767 | 0.59% | 71,363,601 |
| 2018-05-07 | 2018-05-03 | 10.467 | 6,785,671 | -639,221 | 0.59% | 71,022,643 |
| 2018-05-04 | 2018-05-02 | 10.415 | 7,424,892 | +1,194,964 | 0.65% | 77,331,519 |
| 2018-05-03 | 2018-04-30 | 10.535 | 6,229,928 | -557,494 | 0.54% | 65,632,805 |
| 2018-05-02 | 2018-04-27 | 10.364 | 6,787,422 | -559,829 | 0.59% | 70,343,350 |
| 2018-04-30 | 2018-04-26 | 10.501 | 7,347,251 | -592,521 | 0.64% | 77,152,175 |
| 2018-04-27 | 2018-04-25 | 10.347 | 7,939,772 | -369,522 | 0.69% | 82,150,042 |
| 2018-04-26 | 2018-04-24 | 10.244 | 8,309,294 | -311,146 | 0.72% | 85,119,317 |
| 2018-04-25 | 2018-04-23 | 10.227 | 8,620,440 | -25,686 | 0.75% | 88,158,986 |
| 2018-04-24 | 2018-04-20 | 10.347 | 8,646,126 | -713,943 | 0.75% | 89,458,440 |
| 2018-04-23 | 2018-04-19 | 10.364 | 9,360,069 | -467,011 | 0.81% | 97,005,698 |
| 2018-04-20 | 2018-04-18 | 10.415 | 9,827,080 | -496,199 | 0.86% | 102,350,718 |
| 2018-04-19 | 2018-04-17 | 10.432 | 10,323,279 | -438,991 | 0.90% | 107,695,555 |
| 2018-04-18 | 2018-04-16 | 10.347 | 10,762,270 | -486,859 | 0.94% | 111,353,441 |
| 2018-04-17 | 2018-04-13 | 10.278 | 11,249,129 | -131,347 | 0.98% | 115,620,001 |
| 2018-04-13 | 2018-04-11 | 10.261 | 11,380,476 | -618,789 | 0.99% | 116,775,053 |
| 2018-04-12 | 2018-04-10 | 10.261 | 11,999,265 | -129,596 | 1.04% | 123,124,446 |
| 2018-04-11 | 2018-04-09 | 10.055 | 12,128,861 | -14,010 | 1.06% | 121,960,990 |
| 2018-04-10 | 2018-04-06 | 10.021 | 12,142,871 | -26,853 | 1.06% | 121,685,847 |
| 2018-04-09 | 2018-04-04 | 10.158 | 12,169,724 | -93,403 | 1.06% | 123,622,706 |
| 2018-04-06 | 2018-04-03 | 10.175 | 12,263,127 | -4,670 | 1.07% | 124,781,584 |
| 2018-04-04 | 2018-03-29 | 10.518 | 12,267,797 | -42,615 | 1.07% | 129,032,103 |
| 2018-04-03 | 2018-03-28 | 10.398 | 12,310,412 | -1,167 | 1.07% | 128,004,165 |
| 2018-03-29 | 2018-03-27 | 10.398 | 12,311,579 | +1,751 | 1.07% | 128,016,300 |
| 2018-03-28 | 2018-03-26 | 10.467 | 12,309,828 | -6,421 | 1.07% | 128,841,573 |
| 2018-03-27 | 2018-03-23 | 10.261 | 12,316,249 | -26,270 | 1.07% | 126,377,018 |
| 2018-03-26 | 2018-03-22 | 10.484 | 12,342,519 | -11,091 | 1.07% | 129,395,165 |
| 2018-03-23 | 2018-03-21 | 10.518 | 12,353,610 | -5,838 | 1.07% | 129,934,680 |
| 2018-03-22 | 2018-03-20 | 10.569 | 12,359,448 | -46,701 | 1.08% | 130,631,243 |
| 2018-03-20 | 2018-03-16 | 10.381 | 12,406,149 | -8,756 | 1.08% | 128,787,122 |
| 2018-03-19 | 2018-03-15 | 10.381 | 12,414,905 | -1,752 | 1.08% | 128,878,017 |
| 2018-03-16 | 2018-03-14 | 10.278 | 12,416,657 | -25,101 | 1.08% | 127,620,005 |
| 2018-03-15 | 2018-03-13 | 10.364 | 12,441,758 | -206,069 | 1.08% | 128,943,646 |
| 2018-03-14 | 2018-03-12 | 10.364 | 12,647,827 | -20,432 | 1.10% | 131,079,300 |
| 2018-03-13 | 2018-03-09 | 10.192 | 12,668,259 | -5,837 | 1.10% | 129,120,953 |
| 2018-03-12 | 2018-03-08 | 10.278 | 12,674,096 | -43,199 | 1.10% | 130,265,996 |
| 2018-03-08 | 2018-03-06 | 10.278 | 12,717,295 | -42,031 | 1.11% | 130,710,001 |
| 2018-03-07 | 2018-03-05 | 10.278 | 12,759,326 | +145,357 | 1.11% | 131,142,001 |
| 2018-03-05 | 2018-03-01 | 10.518 | 12,613,969 | -469,930 | 1.10% | 132,673,123 |
| 2018-03-02 | 2018-02-28 | 10.518 | 13,083,899 | -601,276 | 1.14% | 137,615,824 |
| 2018-02-28 | 2018-02-26 | 10.535 | 13,685,175 | -7,005 | 1.19% | 144,174,447 |
| 2018-02-23 | 2018-02-21 | 10.706 | 13,692,180 | -138,936 | 1.19% | 146,593,745 |
| 2018-02-22 | 2018-02-20 | 10.552 | 13,831,116 | -93,986 | 1.20% | 145,948,877 |
| 2018-02-14 | 2018-02-12 | 9.833 | 13,925,102 | -6,422 | 1.21% | 136,921,957 |
| 2018-02-13 | 2018-02-09 | 9.764 | 13,931,524 | -11,675 | 1.21% | 136,030,503 |
| 2018-02-08 | 2018-02-06 | 9.901 | 13,943,199 | +116,169 | 1.21% | 138,055,301 |
| 2018-02-06 | 2018-02-02 | 10.278 | 13,827,030 | -3,064,760 | 1.20% | 142,116,001 |
| 2018-02-05 | 2018-02-01 | 10.347 | 16,891,790 | -583,764 | 1.47% | 174,773,440 |
| 2018-02-02 | 2018-01-31 | 10.330 | 17,475,554 | -335,080 | 1.52% | 180,514,082 |
| 2018-02-01 | 2018-01-30 | 10.261 | 17,810,634 | -126,093 | 1.55% | 182,754,897 |
| 2018-01-31 | 2018-01-29 | 10.295 | 17,936,727 | -352,594 | 1.56% | 184,663,257 |
| 2018-01-30 | 2018-01-26 | 10.330 | 18,289,321 | -45,533 | 1.59% | 188,919,904 |
| 2018-01-29 | 2018-01-25 | 10.278 | 18,334,854 | -413,305 | 1.60% | 188,447,998 |
| 2018-01-26 | 2018-01-24 | 10.347 | 18,748,159 | +2,919 | 1.63% | 193,980,640 |
| 2018-01-25 | 2018-01-23 | 10.364 | 18,745,240 | +2,919 | 1.63% | 194,271,548 |
| 2018-01-24 | 2018-01-22 | 10.364 | 18,742,321 | +8,756 | 1.63% | 194,241,297 |
| 2018-01-23 | 2018-01-19 | 10.141 | 18,733,565 | -2,919 | 1.63% | 189,978,721 |
| 2018-01-19 | 2018-01-17 | 10.090 | 18,736,484 | +2,919 | 1.63% | 189,045,443 |
| 2018-01-18 | 2018-01-16 | 10.090 | 18,733,565 | +2,335 | 1.63% | 189,015,991 |
| 2018-01-16 | 2018-01-12 | 10.432 | 18,731,230 | -1,751 | 1.63% | 195,409,832 |
| 2018-01-15 | 2018-01-11 | 10.621 | 18,732,981 | -8,757 | 1.63% | 198,957,999 |
| 2018-01-11 | 2018-01-09 | 10.621 | 18,741,738 | +9,548,042 | 1.63% | 199,051,005 |
| 2018-01-10 | 2018-01-08 | 10.792 | 9,193,696 | -127,845 | 0.80% | 99,218,695 |
| 2018-01-09 | 2018-01-05 | 10.809 | 9,321,541 | -86,397 | 0.81% | 100,758,083 |
| 2018-01-08 | 2018-01-04 | 10.878 | 9,407,938 | +1,752 | 0.82% | 102,336,602 |
| 2018-01-05 | 2018-01-03 | 10.741 | 9,406,186 | +2,918 | 0.82% | 101,028,505 |
| 2018-01-03 | 2017-12-29 | 10.484 | 9,403,268 | +1,168 | 0.82% | 98,580,963 |
| 2018-01-02 | 2017-12-28 | 10.415 | 9,402,100 | -5,838 | 0.82% | 97,924,478 |
| 2017-12-20 | 2017-12-18 | 9.285 | 9,407,938 | -12,843 | 0.82% | 87,348,722 |
| 2017-12-18 | 2017-12-14 | 9.148 | 9,420,781 | -1,167 | 0.82% | 86,176,924 |
| 2017-12-13 | 2017-12-11 | 9.439 | 9,421,948 | +69,468 | 0.82% | 88,931,399 |
| 2017-12-12 | 2017-12-08 | 9.370 | 9,352,480 | +29,188 | 0.81% | 87,634,868 |
| 2017-12-11 | 2017-12-07 | 9.113 | 9,323,292 | -2,919 | 0.81% | 84,965,720 |
| 2017-12-08 | 2017-12-06 | 9.250 | 9,326,211 | -809,097 | 0.81% | 86,270,401 |
| 2017-12-07 | 2017-12-05 | 9.798 | 10,135,308 | -106,828 | 0.88% | 99,310,645 |
| 2017-12-01 | 2017-11-29 | 10.055 | 10,242,136 | +5,837 | 0.89% | 102,989,147 |
| 2017-11-30 | 2017-11-28 | 10.090 | 10,236,299 | -575,007 | 0.89% | 103,281,154 |
| 2017-11-29 | 2017-11-27 | 10.021 | 10,811,306 | +2,919 | 0.94% | 108,342,000 |
| 2017-11-21 | 2017-11-17 | 10.158 | 10,808,387 | -29,188 | 0.94% | 109,793,948 |
| 2017-11-20 | 2017-11-16 | 10.381 | 10,837,575 | -9,340,222 | 0.94% | 112,503,896 |
| 2017-11-16 | 2017-11-14 | 10.569 | 20,177,797 | +9,340,222 | 1.76% | 213,266,055 |
| 2017-11-15 | 2017-11-13 | 10.449 | 10,837,575 | -2,919 | 0.94% | 113,246,496 |
| 2017-11-14 | 2017-11-10 | 10.552 | 10,840,494 | +2,919 | 0.94% | 114,391,198 |
| 2017-11-13 | 2017-11-09 | 10.518 | 10,837,575 | -23,351 | 0.94% | 113,989,096 |
| 2017-11-10 | 2017-11-08 | 10.449 | 10,860,926 | -15,762 | 0.94% | 113,490,501 |
| 2017-11-09 | 2017-11-07 | 10.381 | 10,876,688 | -13,426 | 0.95% | 112,909,924 |
| 2017-11-08 | 2017-11-06 | 10.381 | 10,890,114 | +5,254 | 0.95% | 113,049,299 |
| 2017-11-07 | 2017-11-03 | 10.347 | 10,884,860 | +1,167 | 0.95% | 112,621,837 |
| 2017-11-03 | 2017-11-01 | 10.364 | 10,883,693 | +32,691 | 0.95% | 112,796,203 |
| 2017-11-01 | 2017-10-30 | 10.586 | 10,851,002 | -58,376 | 0.94% | 114,873,840 |
| 2017-10-31 | 2017-10-27 | 10.295 | 10,909,378 | -32,107 | 0.95% | 112,314,876 |
| 2017-10-30 | 2017-10-26 | 10.535 | 10,941,485 | -34,442 | 0.95% | 115,269,446 |
| 2017-10-27 | 2017-10-25 | 10.449 | 10,975,927 | -58,377 | 0.95% | 114,692,196 |
| 2017-10-25 | 2017-10-23 | 10.484 | 11,034,304 | +1,751 | 0.96% | 115,680,242 |
| 2017-10-23 | 2017-10-19 | 10.552 | 11,032,553 | -114,417 | 0.96% | 116,417,845 |
| 2017-10-19 | 2017-10-17 | 10.569 | 11,146,970 | -61,295 | 0.97% | 117,816,148 |
| 2017-10-18 | 2017-10-16 | 10.792 | 11,208,265 | -29,189 | 0.98% | 120,959,995 |
| 2017-10-17 | 2017-10-13 | 10.604 | 11,237,454 | -270,282 | 0.98% | 119,157,504 |
| 2017-10-16 | 2017-10-12 | 10.141 | 11,507,736 | -32,691 | 1.00% | 116,700,957 |
| 2017-10-13 | 2017-10-11 | 9.833 | 11,540,427 | -33,275 | 1.00% | 113,474,060 |
| 2017-10-12 | 2017-10-10 | 9.884 | 11,573,702 | +5,254 | 1.01% | 114,396,024 |
| 2017-10-10 | 2017-10-06 | 9.850 | 11,568,448 | +2,335 | 1.01% | 113,947,753 |
| 2017-10-09 | 2017-10-04 | 9.970 | 11,566,113 | +29,189 | 1.01% | 115,311,664 |
| 2017-09-28 | 2017-09-26 | 10.107 | 11,536,924 | -19,848 | 1.00% | 116,601,695 |
| 2017-09-25 | 2017-09-21 | 10.090 | 11,556,772 | -105,078 | 1.01% | 116,604,326 |
| 2017-09-22 | 2017-09-20 | 10.278 | 11,661,850 | -23,350 | 1.01% | 119,862,001 |
| 2017-09-21 | 2017-09-19 | 10.227 | 11,685,200 | +23,350 | 1.02% | 119,501,485 |
| 2017-09-14 | 2017-09-12 | 10.312 | 11,661,850 | +35,026 | 1.01% | 120,261,541 |
| 2017-09-13 | 2017-09-11 | 10.415 | 11,626,824 | +1,167 | 1.01% | 121,095,359 |
| 2017-09-08 | 2017-09-06 | 10.227 | 11,625,657 | +107,997 | 1.01% | 118,892,555 |
| 2017-09-06 | 2017-09-04 | 10.312 | 11,517,660 | +35,026 | 1.00% | 118,774,597 |
| 2017-08-31 | 2017-08-29 | 10.158 | 11,482,634 | +583 | 1.00% | 116,643,096 |
| 2017-08-30 | 2017-08-28 | 10.278 | 11,482,051 | -4,670 | 1.00% | 118,014,004 |
| 2017-08-15 | 2017-08-11 | 9.970 | 11,486,721 | -64,214 | 1.00% | 114,520,142 |
| 2017-08-14 | 2017-08-10 | 9.884 | 11,550,935 | -29,188 | 1.01% | 114,170,992 |
| 2017-08-11 | 2017-08-09 | 10.141 | 11,580,123 | -46,701 | 1.01% | 117,435,040 |
| 2017-08-09 | 2017-08-07 | 10.244 | 11,626,824 | -584 | 1.01% | 119,103,659 |
| 2017-08-07 | 2017-08-03 | 10.090 | 11,627,408 | +1,168 | 1.01% | 117,317,022 |
| 2017-08-04 | 2017-08-02 | 10.278 | 11,626,240 | +583 | 1.01% | 119,495,997 |
| 2017-08-03 | 2017-08-01 | 10.278 | 11,625,657 | +1,752 | 1.01% | 119,490,005 |
| 2017-08-02 | 2017-07-31 | 10.467 | 11,623,905 | +2,919 | 1.01% | 121,662,317 |
| 2017-07-28 | 2017-07-26 | 10.741 | 11,620,986 | +11,675 | 1.01% | 124,816,885 |
| 2017-07-27 | 2017-07-25 | 10.724 | 11,609,311 | -40,864 | 1.01% | 124,492,618 |
| 2017-07-25 | 2017-07-21 | 10.758 | 11,650,175 | -35,025 | 1.01% | 125,329,964 |
| 2017-07-24 | 2017-07-20 | 10.672 | 11,685,200 | +35,025 | 1.02% | 124,705,905 |
| 2017-07-20 | 2017-07-18 | 10.638 | 11,650,175 | -23,350 | 1.01% | 123,932,974 |
| 2017-07-19 | 2017-07-17 | 10.655 | 11,673,525 | -11,675 | 1.02% | 124,381,338 |
| 2017-07-18 | 2017-07-14 | 10.484 | 11,685,200 | +11,675 | 1.02% | 122,504,035 |
| 2017-07-17 | 2017-07-13 | 10.398 | 11,673,525 | +17,513 | 1.02% | 121,381,788 |
| 2017-07-13 | 2017-07-11 | 10.312 | 11,656,012 | +5,837 | 1.01% | 120,201,337 |
| 2017-07-11 | 2017-07-07 | 10.278 | 11,650,175 | -27,437 | 1.01% | 119,742,004 |
| 2017-07-06 | 2017-07-04 | 10.210 | 11,677,612 | -1,751 | 1.02% | 119,223,845 |
| 2017-07-05 | 2017-07-03 | 10.192 | 11,679,363 | -5,837 | 1.02% | 119,041,652 |
| 2017-06-30 | 2017-06-28 | 10.449 | 11,685,200 | -35,610 | 1.02% | 122,103,695 |
| 2017-06-28 | 2017-06-26 | 10.724 | 11,720,810 | +35,026 | 1.02% | 125,688,279 |
| 2017-06-27 | 2017-06-23 | 10.621 | 11,685,784 | -9,340 | 1.02% | 124,111,598 |
| 2017-06-26 | 2017-06-22 | 10.792 | 11,695,124 | +4,086 | 1.02% | 126,214,195 |
| 2017-06-23 | 2017-06-21 | 10.826 | 11,691,038 | -4,086 | 1.02% | 126,570,639 |
| 2017-06-20 | 2017-06-16 | 10.175 | 11,695,124 | -2,919 | 1.02% | 119,001,955 |
| 2017-06-13 | 2017-06-09 | 10.278 | 11,698,043 | +11,675 | 1.02% | 120,233,997 |
| 2017-06-12 | 2017-06-08 | 10.107 | 11,686,368 | +1,751 | 1.02% | 118,112,100 |
| 2017-06-06 | 2017-06-02 | 9.850 | 11,684,617 | -2,919 | 1.02% | 115,092,003 |
| 2017-06-05 | 2017-06-01 | 9.816 | 11,687,536 | -3,502 | 1.02% | 114,720,335 |
| 2017-06-02 | 2017-05-31 | 9.661 | 11,691,038 | +4,086 | 1.02% | 112,952,279 |
| 2017-05-31 | 2017-05-26 | 9.953 | 11,686,952 | -58,376 | 1.02% | 116,316,202 |
| 2017-05-29 | 2017-05-25 | 9.798 | 11,745,328 | +823,107 | 1.02% | 115,086,399 |
| 2017-05-26 | 2017-05-24 | 9.747 | 10,922,221 | -8,520,617 | 0.95% | 106,459,899 |
| 2017-05-24 | 2017-05-22 | 10.359 | 19,442,838 | +376,759 | 1.69% | 201,407,409 |
| 2017-05-23 | 2017-05-19 | 10.394 | 19,066,079 | +7,524,339 | 1.69% | 198,170,701 |
| 2017-05-19 | 2017-05-17 | 10.446 | 11,541,740 | -5,152 | 1.02% | 120,568,418 |
| 2017-05-09 | 2017-05-05 | 10.464 | 11,546,892 | +4,580 | 1.02% | 120,823,947 |
| 2017-04-24 | 2017-04-20 | 10.586 | 11,542,312 | -1,145 | 1.02% | 122,187,428 |
| 2017-04-21 | 2017-04-19 | 10.743 | 11,543,457 | -2,862 | 1.02% | 124,014,394 |
| 2017-04-19 | 2017-04-13 | 10.935 | 11,546,319 | -14,884 | 1.02% | 126,263,835 |
| 2017-04-18 | 2017-04-12 | 11.075 | 11,561,203 | -10,876 | 1.03% | 128,042,273 |
| 2017-04-13 | 2017-04-11 | 10.918 | 11,572,079 | +145,737 | 1.03% | 126,343,382 |
| 2017-04-12 | 2017-04-10 | 11.163 | 11,426,342 | -8,015 | 1.01% | 127,546,683 |
| 2017-04-11 | 2017-04-07 | 11.197 | 11,434,357 | +17,174 | 1.01% | 128,035,638 |
| 2017-04-10 | 2017-04-06 | 11.250 | 11,417,183 | -77,854 | 1.01% | 128,441,663 |
| 2017-04-07 | 2017-04-05 | 11.250 | 11,495,037 | -30,912 | 1.02% | 129,317,510 |
| 2017-04-06 | 2017-04-03 | 11.040 | 11,525,949 | -16,601 | 1.02% | 127,249,142 |
| 2017-04-03 | 2017-03-30 | 10.813 | 11,542,550 | -6,297 | 1.02% | 124,811,184 |
| 2017-03-31 | 2017-03-29 | 10.586 | 11,548,847 | +10,304 | 1.02% | 122,256,608 |
| 2017-03-30 | 2017-03-28 | 10.761 | 11,538,543 | -65,832 | 1.02% | 124,163,165 |
| 2017-03-29 | 2017-03-27 | 11.005 | 11,604,375 | +26,905 | 1.03% | 127,709,556 |
| 2017-03-28 | 2017-03-24 | 11.110 | 11,577,470 | -27,477 | 1.03% | 128,626,920 |
| 2017-03-27 | 2017-03-23 | 10.883 | 11,604,947 | -4,008 | 1.03% | 126,296,786 |
| 2017-03-24 | 2017-03-22 | 10.900 | 11,608,955 | +19,464 | 1.03% | 126,543,199 |
| 2017-03-22 | 2017-03-20 | 10.796 | 11,589,491 | -7,638,019 | 1.03% | 125,116,310 |
| 2017-03-21 | 2017-03-17 | 11.040 | 19,227,510 | -4,007 | 1.71% | 212,276,156 |
| 2017-03-20 | 2017-03-16 | 10.831 | 19,231,517 | -4,008 | 1.71% | 208,288,995 |
| 2017-03-16 | 2017-03-14 | 10.691 | 19,235,525 | +65,832 | 1.71% | 205,644,244 |
| 2017-03-15 | 2017-03-13 | 10.534 | 19,169,693 | +24,616 | 1.70% | 201,926,613 |
| 2017-03-14 | 2017-03-10 | 10.446 | 19,145,077 | -11,449 | 1.70% | 199,995,117 |
| 2017-03-13 | 2017-03-09 | 10.481 | 19,156,526 | -111,628 | 1.70% | 200,783,997 |
| 2017-03-10 | 2017-03-08 | 10.726 | 19,268,154 | -81,289 | 1.71% | 206,666,256 |
| 2017-03-09 | 2017-03-07 | 10.411 | 19,349,443 | -16,028 | 1.72% | 201,453,965 |
| 2017-03-03 | 2017-03-01 | 10.656 | 19,365,471 | +8,014 | 1.72% | 206,356,898 |
| 2017-03-01 | 2017-02-27 | 10.341 | 19,357,457 | -45,796 | 1.72% | 200,184,801 |
| 2017-02-28 | 2017-02-24 | 10.376 | 19,403,253 | +15,456 | 1.72% | 201,336,300 |
| 2017-02-24 | 2017-02-22 | 10.656 | 19,387,797 | -34,919 | 1.72% | 206,594,802 |
| 2017-02-23 | 2017-02-21 | 10.796 | 19,422,716 | +7,441 | 1.72% | 209,681,216 |
| 2017-02-21 | 2017-02-17 | 10.708 | 19,415,275 | -17,173 | 1.72% | 207,905,085 |
| 2017-02-20 | 2017-02-16 | 10.656 | 19,432,448 | +572 | 1.72% | 207,070,599 |
| 2017-02-17 | 2017-02-15 | 10.831 | 19,431,876 | -1,145 | 1.72% | 210,459,004 |
| 2017-02-16 | 2017-02-14 | 10.813 | 19,433,021 | -20,608 | 1.72% | 210,131,935 |
| 2017-02-15 | 2017-02-13 | 10.796 | 19,453,629 | -5,724 | 1.73% | 210,014,942 |
| 2017-02-14 | 2017-02-10 | 10.516 | 19,459,353 | +17,746 | 1.73% | 204,637,857 |
| 2017-02-13 | 2017-02-09 | 10.202 | 19,441,607 | -5,725 | 1.73% | 198,338,077 |
| 2017-02-10 | 2017-02-08 | 10.097 | 19,447,332 | +18,891 | 1.73% | 196,358,162 |
| 2017-02-09 | 2017-02-07 | 9.887 | 19,428,441 | +104,186 | 1.72% | 192,094,741 |
| 2017-02-08 | 2017-02-06 | 9.975 | 19,324,255 | +11,449 | 1.71% | 192,752,473 |
| 2017-02-07 | 2017-02-03 | 9.590 | 19,312,806 | +42,362 | 1.71% | 185,216,133 |
| 2017-02-06 | 2017-02-02 | 9.608 | 19,270,444 | +6,297 | 1.71% | 185,146,498 |
| 2017-02-02 | 2017-01-27 | 9.660 | 19,264,147 | +36,637 | 1.71% | 186,095,558 |
| 2017-01-26 | 2017-01-24 | 9.957 | 19,227,510 | +11,449 | 1.71% | 191,451,597 |
| 2017-01-20 | 2017-01-18 | 10.045 | 19,216,061 | +12,021 | 1.70% | 193,015,997 |
| 2017-01-16 | 2017-01-12 | 10.114 | 19,204,040 | -14,311 | 1.70% | 194,237,132 |
| 2017-01-13 | 2017-01-11 | 10.079 | 19,218,351 | -2,862 | 1.71% | 193,710,439 |
| 2017-01-10 | 2017-01-06 | 9.975 | 19,221,213 | -3,435 | 1.71% | 191,724,666 |
| 2017-01-03 | 2016-12-29 | 9.765 | 19,224,648 | +1,145 | 1.71% | 187,728,969 |
| 2016-12-30 | 2016-12-28 | 9.695 | 19,223,503 | +1,145 | 1.71% | 186,374,548 |
| 2016-12-28 | 2016-12-22 | 9.713 | 19,222,358 | -16,601 | 1.71% | 186,699,237 |
| 2016-12-21 | 2016-12-19 | 9.258 | 19,238,959 | +1,145 | 1.71% | 178,122,397 |
| 2016-12-20 | 2016-12-16 | 9.765 | 19,237,814 | +8,014 | 1.71% | 187,857,536 |
| 2016-12-16 | 2016-12-14 | 10.062 | 19,229,800 | +3,435 | 1.71% | 193,489,919 |
| 2016-12-13 | 2016-12-09 | 10.481 | 19,226,365 | +5,152 | 1.71% | 201,515,996 |
| 2016-12-09 | 2016-12-07 | 10.184 | 19,221,213 | -11,449 | 1.71% | 195,753,906 |
| 2016-12-07 | 2016-12-05 | 10.394 | 19,232,662 | -2,863 | 1.71% | 199,902,146 |
| 2016-12-06 | 2016-12-02 | 10.324 | 19,235,525 | -17,173 | 1.71% | 198,587,824 |
| 2016-12-02 | 2016-11-30 | 10.831 | 19,252,698 | +8,587 | 1.71% | 208,518,398 |
| 2016-11-30 | 2016-11-28 | 11.128 | 19,244,111 | +4,007 | 1.71% | 214,140,285 |
| 2016-11-29 | 2016-11-25 | 10.866 | 19,240,104 | +2,862 | 1.71% | 209,054,197 |
| 2016-11-28 | 2016-11-24 | 10.935 | 19,237,242 | +2,862 | 1.71% | 210,367,300 |
| 2016-11-25 | 2016-11-23 | 11.093 | 19,234,380 | +11,449 | 1.71% | 213,360,003 |
| 2016-11-23 | 2016-11-21 | 10.883 | 19,222,931 | +9,732 | 1.71% | 209,203,403 |
| 2016-11-22 | 2016-11-18 | 10.883 | 19,213,199 | -4,007 | 1.70% | 209,097,490 |
| 2016-11-21 | 2016-11-17 | 10.778 | 19,217,206 | +5,152 | 1.71% | 207,126,898 |
| 2016-11-16 | 2016-11-14 | 11.093 | 19,212,054 | -21,181 | 1.70% | 213,112,349 |
| 2016-11-15 | 2016-11-11 | 11.180 | 19,233,235 | +5,725 | 1.71% | 215,027,202 |
| 2016-11-10 | 2016-11-08 | 10.848 | 19,227,510 | +5,724 | 1.71% | 208,581,476 |
| 2016-11-09 | 2016-11-07 | 10.988 | 19,221,786 | -1,145 | 1.71% | 211,205,622 |
| 2016-11-04 | 2016-11-02 | 10.743 | 19,222,931 | +2,863 | 1.71% | 206,517,003 |
| 2016-11-02 | 2016-10-31 | 11.005 | 19,220,068 | -1,145 | 1.71% | 211,522,495 |
| 2016-10-26 | 2016-10-24 | 11.407 | 19,221,213 | -1,718 | 1.71% | 219,257,806 |
| 2016-10-25 | 2016-10-20 | 11.267 | 19,222,931 | -10,304 | 1.71% | 216,591,003 |
| 2016-10-24 | 2016-10-19 | 10.935 | 19,233,235 | +9,159 | 1.71% | 210,323,482 |
| 2016-10-20 | 2016-10-18 | 11.005 | 19,224,076 | +5,725 | 1.71% | 211,566,604 |
| 2016-10-19 | 2016-10-17 | 10.743 | 19,218,351 | -1,717 | 1.71% | 206,467,799 |
| 2016-10-07 | 2016-10-05 | 10.376 | 19,220,068 | +1,717 | 1.71% | 199,435,495 |
| 2016-10-03 | 2016-09-29 | 10.097 | 19,218,351 | -6,297 | 1.71% | 194,046,159 |
| 2016-09-30 | 2016-09-28 | 10.202 | 19,224,648 | +17,746 | 1.71% | 196,124,719 |
| 2016-09-28 | 2016-09-26 | 10.237 | 19,206,902 | +1,717 | 1.70% | 196,614,719 |
| 2016-09-27 | 2016-09-23 | 10.376 | 19,205,185 | +28,623 | 1.70% | 199,281,063 |
| 2016-09-26 | 2016-09-22 | 10.516 | 19,176,562 | +54,383 | 1.70% | 201,663,979 |
| 2016-09-21 | 2016-09-19 | 10.429 | 19,122,179 | -573 | 1.70% | 199,421,878 |
| 2016-09-19 | 2016-09-14 | 9.905 | 19,122,752 | -11,449 | 1.70% | 189,406,353 |
| 2016-09-15 | 2016-09-13 | 9.852 | 19,134,201 | +46,941 | 1.70% | 188,517,003 |
| 2016-09-14 | 2016-09-12 | 10.149 | 19,087,260 | -2,862 | 1.69% | 193,722,834 |
| 2016-09-13 | 2016-09-09 | 10.394 | 19,090,122 | -1,145 | 1.69% | 198,420,601 |
| 2016-09-09 | 2016-09-07 | 10.656 | 19,091,267 | -11,449 | 1.69% | 203,435,002 |
| 2016-09-08 | 2016-09-06 | 10.569 | 19,102,716 | -5,724 | 1.69% | 201,888,502 |
| 2016-09-07 | 2016-09-05 | 10.638 | 19,108,440 | -66,405 | 1.70% | 203,284,196 |
| 2016-09-05 | 2016-09-01 | 10.132 | 19,174,845 | +2,862 | 1.70% | 194,276,802 |
| 2016-08-31 | 2016-08-29 | 10.237 | 19,171,983 | -1,144 | 1.70% | 196,257,265 |
| 2016-08-30 | 2016-08-26 | 10.324 | 19,173,127 | -57,246 | 1.70% | 197,943,626 |
| 2016-08-26 | 2016-08-24 | 10.254 | 19,230,373 | -5,724 | 1.71% | 197,190,914 |
| 2016-08-25 | 2016-08-23 | 10.114 | 19,236,097 | +572 | 1.71% | 194,561,369 |
| 2016-08-24 | 2016-08-22 | 10.324 | 19,235,525 | -14,883 | 1.71% | 198,587,824 |
| 2016-08-23 | 2016-08-19 | 9.730 | 19,250,408 | -34,348 | 1.71% | 187,307,956 |
| 2016-08-22 | 2016-08-18 | 9.258 | 19,284,756 | +16,029 | 1.71% | 178,546,405 |
| 2016-08-19 | 2016-08-17 | 9.066 | 19,268,727 | +43,506 | 1.71% | 174,695,401 |
| 2016-08-18 | 2016-08-16 | 9.293 | 19,225,221 | +5,725 | 1.71% | 178,666,884 |
| 2016-08-17 | 2016-08-15 | 9.241 | 19,219,496 | +2,290 | 1.71% | 177,606,460 |
| 2016-08-16 | 2016-08-12 | 9.346 | 19,217,206 | +14,884 | 1.71% | 179,599,498 |
| 2016-08-15 | 2016-08-11 | 9.381 | 19,202,322 | +16,028 | 1.70% | 180,131,276 |
| 2016-08-11 | 2016-08-09 | 9.695 | 19,186,294 | +2,862 | 1.70% | 186,013,802 |
| 2016-08-10 | 2016-08-08 | 9.817 | 19,183,432 | +7,442 | 1.70% | 188,331,825 |
| 2016-08-09 | 2016-08-05 | 9.486 | 19,175,990 | -10,876 | 1.70% | 181,894,143 |
| 2016-07-21 | 2016-07-19 | 9.136 | 19,186,866 | -32,630 | 1.70% | 175,293,908 |
| 2016-07-19 | 2016-07-15 | 9.154 | 19,219,496 | +572 | 1.71% | 175,927,760 |
| 2016-07-18 | 2016-07-14 | 9.258 | 19,218,924 | +573 | 1.71% | 177,936,904 |
| 2016-07-15 | 2016-07-13 | 9.276 | 19,218,351 | +572 | 1.71% | 178,267,319 |
| 2016-07-14 | 2016-07-12 | 9.189 | 19,217,779 | +573 | 1.71% | 176,583,463 |
| 2016-07-13 | 2016-07-11 | 8.961 | 19,217,206 | +572 | 1.71% | 172,214,098 |
| 2016-07-12 | 2016-07-08 | 8.892 | 19,216,634 | +573 | 1.71% | 170,866,212 |
| 2016-07-11 | 2016-07-07 | 9.066 | 19,216,061 | -8,015 | 1.70% | 174,217,917 |
| 2016-07-07 | 2016-07-05 | 8.944 | 19,224,076 | -10,876 | 1.71% | 171,939,843 |
| 2016-07-06 | 2016-07-04 | 9.084 | 19,234,952 | -2,862 | 1.71% | 174,725,198 |
| 2016-07-05 | 2016-06-30 | 8.996 | 19,237,814 | +1,717 | 1.71% | 173,070,896 |
| 2016-07-04 | 2016-06-29 | 8.752 | 19,236,097 | -36,637 | 1.71% | 168,351,029 |
| 2016-06-30 | 2016-06-28 | 8.437 | 19,272,734 | -16,601 | 1.71% | 162,611,610 |
| 2016-06-28 | 2016-06-24 | 8.333 | 19,289,335 | +89,302 | 1.71% | 160,729,919 |
| 2016-06-24 | 2016-06-22 | 8.717 | 19,200,033 | -8,014 | 1.70% | 167,364,603 |
| 2016-06-20 | 2016-06-16 | 8.490 | 19,208,047 | +8,014 | 1.70% | 163,072,440 |
| 2016-06-17 | 2016-06-15 | 8.787 | 19,200,033 | +3,435 | 1.70% | 168,706,203 |
| 2016-06-13 | 2016-06-08 | 8.734 | 19,196,598 | -76,708 | 1.70% | 167,670,001 |
| 2016-06-10 | 2016-06-07 | 9.084 | 19,273,306 | -585,619 | 1.71% | 175,073,596 |
| 2016-06-08 | 2016-06-06 | 9.084 | 19,858,925 | +2,290 | 1.76% | 180,393,203 |
| 2016-06-07 | 2016-06-03 | 9.084 | 19,856,635 | +78,999 | 1.76% | 180,372,402 |
| 2016-06-06 | 2016-06-02 | 8.804 | 19,777,636 | -29,768 | 1.75% | 174,126,956 |
| 2016-06-02 | 2016-05-31 | 8.437 | 19,807,404 | -28,623 | 1.76% | 167,122,830 |
| 2016-06-01 | 2016-05-30 | 8.402 | 19,836,027 | -14,883 | 1.76% | 166,671,314 |
| 2016-05-31 | 2016-05-27 | 8.123 | 19,850,910 | -11,449 | 1.76% | 161,248,047 |
| 2016-05-26 | 2016-05-24 | 7.878 | 19,862,359 | +108,424 | 1.76% | 156,471,419 |
| 2016-05-25 | 2016-05-23 | 8.124 | 19,753,935 | -569 | 1.76% | 160,480,318 |
| 2016-05-24 | 2016-05-20 | 8.335 | 19,754,504 | -5,687 | 1.76% | 164,653,381 |
| 2016-05-23 | 2016-05-19 | 8.265 | 19,760,191 | -69,948 | 1.76% | 163,310,902 |
| 2016-05-20 | 2016-05-18 | 8.089 | 19,830,139 | -2,275 | 1.77% | 160,401,997 |
| 2016-05-19 | 2016-05-17 | 8.300 | 19,832,414 | +5,687 | 1.77% | 164,605,279 |
| 2016-05-18 | 2016-05-16 | 8.300 | 19,826,727 | -108,620 | 1.77% | 164,558,078 |
| 2016-05-17 | 2016-05-13 | 7.948 | 19,935,347 | -19,904 | 1.78% | 158,448,603 |
| 2016-05-16 | 2016-05-12 | 8.018 | 19,955,251 | -13,648 | 1.78% | 160,010,403 |
| 2016-05-11 | 2016-05-09 | 7.333 | 19,968,899 | +69,948 | 1.78% | 146,425,379 |
| 2016-05-10 | 2016-05-06 | 7.473 | 19,898,951 | +8,531 | 1.78% | 148,711,753 |
| 2016-05-09 | 2016-05-05 | 7.720 | 19,890,420 | -9,668 | 1.78% | 153,544,638 |
| 2016-05-06 | 2016-05-04 | 7.843 | 19,900,088 | +5,687 | 1.78% | 156,068,780 |
| 2016-05-04 | 2016-04-29 | 8.106 | 19,894,401 | -569 | 1.78% | 161,271,629 |
| 2016-04-28 | 2016-04-26 | 8.212 | 19,894,970 | -10,236 | 1.78% | 163,375,282 |
| 2016-04-26 | 2016-04-22 | 8.247 | 19,905,206 | +1,706 | 1.78% | 164,159,379 |
| 2016-04-25 | 2016-04-21 | 8.229 | 19,903,500 | -22,179 | 1.78% | 163,795,319 |
| 2016-04-22 | 2016-04-20 | 8.370 | 19,925,679 | -3,981 | 1.78% | 166,780,881 |
| 2016-04-20 | 2016-04-18 | 8.581 | 19,929,660 | -27,865 | 1.78% | 171,019,602 |
| 2016-04-19 | 2016-04-15 | 8.775 | 19,957,525 | -144,447 | 1.78% | 175,119,056 |
| 2016-04-18 | 2016-04-14 | 8.880 | 20,101,972 | +569 | 1.80% | 178,507,399 |
| 2016-04-15 | 2016-04-13 | 8.265 | 20,101,403 | -2,844 | 1.80% | 166,130,897 |
| 2016-04-14 | 2016-04-12 | 7.983 | 20,104,247 | -9,668 | 1.80% | 160,498,081 |
| 2016-04-13 | 2016-04-11 | 7.596 | 20,113,915 | -1,706 | 1.80% | 152,794,084 |
| 2016-04-12 | 2016-04-08 | 7.192 | 20,115,621 | +14,218 | 1.80% | 144,671,483 |
| 2016-04-07 | 2016-04-05 | 7.350 | 20,101,403 | -17,630 | 1.80% | 147,750,457 |
| 2016-04-05 | 2016-03-31 | 7.632 | 20,119,033 | -29,003 | 1.80% | 153,540,522 |
| 2016-04-01 | 2016-03-30 | 7.403 | 20,148,036 | +2,844 | 1.80% | 149,156,092 |
| 2016-03-30 | 2016-03-24 | 7.456 | 20,145,192 | +25,591 | 1.80% | 150,197,757 |
| 2016-03-29 | 2016-03-23 | 7.491 | 20,119,601 | +22,747 | 1.80% | 150,714,537 |
| 2016-03-24 | 2016-03-22 | 7.544 | 20,096,854 | +44,358 | 1.79% | 151,604,311 |
| 2016-03-23 | 2016-03-21 | 7.649 | 20,052,496 | -88,716 | 1.79% | 153,385,348 |
| 2016-03-22 | 2016-03-18 | 7.684 | 20,141,212 | -56,868 | 1.80% | 154,772,294 |
| 2016-03-21 | 2016-03-17 | 7.702 | 20,198,080 | -56,869 | 1.80% | 155,564,458 |
| 2016-03-18 | 2016-03-16 | 7.473 | 20,254,949 | -2,275 | 1.81% | 151,372,249 |
| 2016-03-17 | 2016-03-15 | 7.526 | 20,257,224 | +6,256 | 1.81% | 152,457,881 |
| 2016-03-15 | 2016-03-11 | 7.825 | 20,250,968 | -22,179 | 1.81% | 158,464,498 |
| 2016-03-14 | 2016-03-10 | 7.561 | 20,273,147 | -6,824 | 1.81% | 153,290,699 |
| 2016-03-11 | 2016-03-09 | 7.772 | 20,279,971 | -28,435 | 1.81% | 157,621,617 |
| 2016-03-10 | 2016-03-08 | 7.509 | 20,308,406 | +34,690 | 1.81% | 152,485,972 |
| 2016-03-09 | 2016-03-07 | 7.755 | 20,273,716 | -11,942 | 1.81% | 157,216,502 |
| 2016-03-08 | 2016-03-04 | 7.456 | 20,285,658 | -5,118 | 1.81% | 151,245,038 |
| 2016-03-07 | 2016-03-03 | 7.368 | 20,290,776 | -11,374 | 1.81% | 149,499,197 |
| 2016-03-04 | 2016-03-02 | 7.385 | 20,302,150 | +11,942 | 1.81% | 149,939,999 |
| 2016-03-03 | 2016-03-01 | 7.280 | 20,290,208 | -118,855 | 1.81% | 147,711,062 |
| 2016-03-02 | 2016-02-29 | 7.210 | 20,409,063 | -236,006 | 1.82% | 147,140,797 |
| 2016-03-01 | 2016-02-26 | 7.157 | 20,645,069 | -106,344 | 1.84% | 147,753,211 |
| 2016-02-29 | 2016-02-25 | 6.875 | 20,751,413 | +60,849 | 1.85% | 142,675,897 |
| 2016-02-26 | 2016-02-24 | 7.086 | 20,690,564 | -3,981 | 1.85% | 146,623,491 |
| 2016-02-25 | 2016-02-23 | 6.963 | 20,694,545 | -67,673 | 1.85% | 144,104,402 |
| 2016-02-24 | 2016-02-22 | 6.928 | 20,762,218 | -58,007 | 1.85% | 143,845,457 |
| 2016-02-23 | 2016-02-19 | 6.735 | 20,820,225 | -3,980 | 1.86% | 140,220,133 |
| 2016-02-22 | 2016-02-18 | 6.629 | 20,824,205 | -58,575 | 1.86% | 138,049,857 |
| 2016-02-19 | 2016-02-17 | 6.348 | 20,882,780 | +35,827 | 1.87% | 132,562,808 |
| 2016-02-18 | 2016-02-16 | 6.453 | 20,846,953 | +569 | 1.86% | 134,534,860 |
| 2016-02-17 | 2016-02-15 | 6.348 | 20,846,384 | -34,122 | 1.86% | 132,331,768 |
| 2016-02-16 | 2016-02-12 | 5.979 | 20,880,506 | +11,374 | 1.86% | 124,837,803 |
| 2016-02-15 | 2016-02-11 | 6.137 | 20,869,132 | +21,610 | 1.86% | 128,072,531 |
| 2016-02-12 | 2016-02-05 | 6.295 | 20,847,522 | +30,141 | 1.86% | 131,239,222 |
| 2016-02-11 | 2016-02-04 | 6.383 | 20,817,381 | +55,731 | 1.86% | 132,879,779 |
| 2016-02-05 | 2016-02-03 | 6.506 | 20,761,650 | +8,531 | 1.85% | 135,079,601 |
| 2016-02-02 | 2016-01-29 | 6.858 | 20,753,119 | -87,578 | 1.85% | 142,322,697 |
| 2016-02-01 | 2016-01-28 | 6.647 | 20,840,697 | +22,747 | 1.86% | 138,525,657 |
| 2016-01-29 | 2016-01-27 | 6.682 | 20,817,950 | -39,239 | 1.86% | 139,106,601 |
| 2016-01-28 | 2016-01-26 | 6.436 | 20,857,189 | +2,843 | 1.86% | 134,234,158 |
| 2016-01-27 | 2016-01-25 | 6.840 | 20,854,346 | -96,677 | 1.86% | 142,650,191 |
| 2016-01-26 | 2016-01-22 | 6.875 | 20,951,023 | -72,223 | 1.87% | 144,048,311 |
| 2016-01-25 | 2016-01-21 | 6.647 | 21,023,246 | -119,425 | 1.88% | 139,739,039 |
| 2016-01-22 | 2016-01-20 | 6.788 | 21,142,671 | -31,277 | 1.89% | 143,507,083 |
| 2016-01-21 | 2016-01-19 | 7.086 | 21,173,948 | -39,809 | 1.89% | 150,048,987 |
| 2016-01-19 | 2016-01-15 | 6.735 | 21,213,757 | -2,843 | 1.89% | 142,870,493 |
| 2016-01-18 | 2016-01-14 | 6.981 | 21,216,600 | -71,086 | 1.89% | 148,112,760 |
| 2016-01-15 | 2016-01-13 | 6.928 | 21,287,686 | +87,578 | 1.90% | 147,486,021 |
| 2016-01-14 | 2016-01-12 | 7.262 | 21,200,108 | +157,526 | 1.89% | 153,962,270 |
| 2016-01-13 | 2016-01-11 | 7.825 | 21,042,582 | +62,556 | 1.88% | 164,658,904 |
| 2016-01-12 | 2016-01-08 | 8.616 | 20,980,026 | +1,706 | 1.87% | 180,770,801 |
| 2016-01-11 | 2016-01-07 | 8.564 | 20,978,320 | +28,435 | 1.87% | 179,649,432 |
| 2016-01-08 | 2016-01-06 | 9.038 | 20,949,885 | -170,607 | 1.87% | 189,352,456 |
| 2016-01-07 | 2016-01-05 | 9.038 | 21,120,492 | -64,830 | 1.89% | 190,894,463 |
| 2016-01-06 | 2016-01-04 | 9.021 | 21,185,322 | -11,374 | 1.89% | 191,107,889 |
| 2016-01-05 | 2015-12-31 | 9.056 | 21,196,696 | -19,335 | 1.89% | 191,955,951 |
| 2016-01-04 | 2015-12-29 | 9.109 | 21,216,031 | +1,137 | 1.89% | 193,250,258 |
| 2015-12-30 | 2015-12-28 | 9.337 | 21,214,894 | -17,061 | 1.89% | 198,089,551 |
| 2015-12-29 | 2015-12-24 | 9.460 | 21,231,955 | +11,374 | 1.90% | 200,862,305 |
| 2015-12-28 | 2015-12-22 | 9.531 | 21,220,581 | -11,374 | 1.90% | 202,247,302 |
| 2015-12-23 | 2015-12-21 | 9.601 | 21,231,955 | -40,376 | 1.90% | 203,849,105 |
| 2015-12-21 | 2015-12-17 | 9.126 | 21,272,331 | -24,454 | 1.90% | 194,137,137 |
| 2015-12-18 | 2015-12-16 | 8.950 | 21,296,785 | +73,929 | 1.90% | 190,615,411 |
| 2015-12-17 | 2015-12-15 | 8.775 | 21,222,856 | +13,080 | 1.90% | 186,221,814 |
| 2015-12-16 | 2015-12-14 | 8.687 | 21,209,776 | +13,080 | 1.89% | 184,242,243 |
| 2015-12-15 | 2015-12-11 | 8.845 | 21,196,696 | +36,396 | 1.89% | 187,483,191 |
| 2015-12-14 | 2015-12-10 | 9.320 | 21,160,300 | +2,275 | 1.89% | 197,207,701 |
| 2015-12-11 | 2015-12-09 | 9.531 | 21,158,025 | +1,137 | 1.89% | 201,651,099 |
| 2015-12-09 | 2015-12-07 | 9.882 | 21,156,888 | +9,668 | 1.89% | 209,080,863 |
| 2015-12-08 | 2015-12-04 | 9.847 | 21,147,220 | -18,767 | 1.89% | 208,241,600 |
| 2015-12-07 | 2015-12-03 | 9.794 | 21,165,987 | +2,844 | 1.89% | 207,309,833 |
| 2015-12-04 | 2015-12-02 | 9.830 | 21,163,143 | -10,237 | 1.89% | 208,026,257 |
| 2015-12-03 | 2015-12-01 | 9.689 | 21,173,380 | +108,620 | 1.89% | 205,148,323 |
| 2015-12-02 | 2015-11-30 | 9.654 | 21,064,760 | +4,549 | 1.88% | 203,355,087 |
| 2015-11-26 | 2015-11-24 | 9.900 | 21,060,211 | +13,080 | 1.88% | 208,495,792 |
| 2015-11-24 | 2015-11-20 | 10.041 | 21,047,131 | +24,454 | 1.88% | 211,327,100 |
| 2015-11-23 | 2015-11-19 | 9.566 | 21,022,677 | +112,031 | 1.88% | 201,100,476 |
| 2015-11-20 | 2015-11-18 | 9.830 | 20,910,646 | +8,530 | 1.87% | 205,544,300 |
| 2015-11-18 | 2015-11-16 | 10.111 | 20,902,116 | +96,677 | 1.87% | 211,341,253 |
| 2015-11-16 | 2015-11-12 | 10.375 | 20,805,439 | +19,904 | 1.86% | 215,851,503 |
| 2015-11-13 | 2015-11-11 | 10.445 | 20,785,535 | +9,099 | 1.86% | 217,107,003 |
| 2015-11-12 | 2015-11-10 | 10.515 | 20,776,436 | +28,435 | 1.86% | 218,473,323 |
| 2015-11-11 | 2015-11-09 | 10.586 | 20,748,001 | +56,300 | 1.85% | 219,633,677 |
| 2015-11-09 | 2015-11-05 | 10.850 | 20,691,701 | +75,635 | 1.85% | 224,495,448 |
| 2015-11-06 | 2015-11-04 | 10.691 | 20,616,066 | +54,594 | 1.84% | 220,412,163 |
| 2015-11-02 | 2015-10-29 | 10.797 | 20,561,472 | +3,412 | 1.84% | 221,997,843 |
| 2015-10-30 | 2015-10-28 | 10.850 | 20,558,060 | -10,805 | 1.84% | 223,045,504 |
| 2015-10-29 | 2015-10-27 | 11.096 | 20,568,865 | -21,041 | 1.84% | 228,226,394 |
| 2015-10-28 | 2015-10-26 | 11.184 | 20,589,906 | -569 | 1.84% | 230,270,159 |
| 2015-10-26 | 2015-10-22 | 11.465 | 20,590,475 | +30,141 | 1.84% | 236,069,642 |
| 2015-10-23 | 2015-10-20 | 11.588 | 20,560,334 | +2,274 | 1.84% | 238,254,856 |
| 2015-10-22 | 2015-10-19 | 11.694 | 20,558,060 | +3,981 | 1.84% | 240,397,505 |
| 2015-10-20 | 2015-10-16 | 11.412 | 20,554,079 | +11,374 | 1.84% | 234,568,072 |
| 2015-10-19 | 2015-10-15 | 11.131 | 20,542,705 | +17,061 | 1.83% | 228,658,590 |
| 2015-10-15 | 2015-10-13 | 11.201 | 20,525,644 | -8,531 | 1.83% | 229,912,405 |
| 2015-10-14 | 2015-10-12 | 11.043 | 20,534,175 | +15,355 | 1.83% | 226,758,243 |
| 2015-10-09 | 2015-10-07 | 11.324 | 20,518,820 | -48,339 | 1.83% | 232,361,638 |
| 2015-10-07 | 2015-10-05 | 11.166 | 20,567,159 | -51,182 | 1.84% | 229,654,104 |
| 2015-10-05 | 2015-09-30 | 10.973 | 20,618,341 | -17,060 | 1.84% | 226,237,445 |
| 2015-10-02 | 2015-09-29 | 10.885 | 20,635,401 | -9,668 | 1.84% | 224,610,339 |
| 2015-09-30 | 2015-09-25 | 11.061 | 20,645,069 | -11,374 | 1.84% | 228,345,872 |
| 2015-09-25 | 2015-09-23 | 10.902 | 20,656,443 | +28,435 | 1.84% | 225,202,605 |
| 2015-09-24 | 2015-09-22 | 11.166 | 20,628,008 | +48,338 | 1.84% | 230,333,548 |
| 2015-09-23 | 2015-09-21 | 11.113 | 20,579,670 | +28,435 | 1.84% | 228,708,163 |
| 2015-09-22 | 2015-09-18 | 11.430 | 20,551,235 | +34,690 | 1.84% | 234,896,996 |
| 2015-09-21 | 2015-09-17 | 10.920 | 20,516,545 | +43,789 | 1.83% | 224,038,166 |
| 2015-09-09 | 2015-09-07 | 10.304 | 20,472,756 | +17,060 | 1.83% | 210,959,995 |
| 2015-09-01 | 2015-08-28 | 11.078 | 20,455,696 | +1,706 | 1.87% | 226,611,002 |
| 2015-08-27 | 2015-08-25 | 10.463 | 20,453,990 | -56,869 | 1.87% | 214,003,652 |
| 2015-08-26 | 2015-08-24 | 9.970 | 20,510,859 | -783,651 | 1.87% | 204,499,895 |
| 2015-08-25 | 2015-08-21 | 10.551 | 21,294,510 | +65,968 | 1.95% | 224,669,998 |
| 2015-08-20 | 2015-08-18 | 11.148 | 21,228,542 | +207,571 | 1.94% | 236,665,856 |
| 2015-08-19 | 2015-08-17 | 11.078 | 21,020,971 | +364,528 | 1.92% | 232,873,196 |
| 2015-08-18 | 2015-08-14 | 11.096 | 20,656,443 | +5,687 | 1.89% | 229,198,135 |
| 2015-08-17 | 2015-08-13 | 11.096 | 20,650,756 | +170,607 | 1.89% | 229,135,033 |
| 2015-08-14 | 2015-08-12 | 11.148 | 20,480,149 | +83,597 | 1.87% | 228,322,416 |
| 2015-08-13 | 2015-08-11 | 11.324 | 20,396,552 | -1,319,356 | 1.86% | 230,977,037 |
| 2015-08-12 | 2015-08-10 | 11.307 | 21,715,908 | +64,831 | 1.98% | 245,535,983 |
| 2015-08-11 | 2015-08-07 | 11.113 | 21,651,077 | 1.98% | 240,615,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy