History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 315,000 | +0 | 0.02% | 1,134,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 315,000 | +0 | 0.02% | 1,134,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 315,000 | +0 | 0.02% | 1,102,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 315,000 | +0 | 0.02% | 1,121,400 |
| 2025-10-08 | 2025-10-03 | 3.540 | 315,000 | +0 | 0.02% | 1,115,100 |
| 2025-10-06 | 2025-10-02 | 3.490 | 315,000 | +0 | 0.02% | 1,099,350 |
| 2025-10-03 | 2025-09-30 | 3.490 | 315,000 | +0 | 0.02% | 1,099,350 |
| 2025-10-02 | 2025-09-29 | 3.470 | 315,000 | +0 | 0.02% | 1,093,050 |
| 2025-09-30 | 2025-09-26 | 3.470 | 315,000 | +0 | 0.02% | 1,093,050 |
| 2025-09-29 | 2025-09-25 | 3.450 | 315,000 | +0 | 0.02% | 1,086,750 |
| 2025-09-26 | 2025-09-24 | 3.560 | 315,000 | +3,000 | 0.02% | 1,121,400 |
| 2025-08-27 | 2025-08-25 | 3.540 | 312,000 | -9,000 | 0.02% | 1,104,480 |
| 2025-08-18 | 2025-08-14 | 3.460 | 321,000 | -10,000 | 0.02% | 1,110,660 |
| 2025-08-15 | 2025-08-13 | 3.480 | 331,000 | +10,000 | 0.02% | 1,151,880 |
| 2025-07-31 | 2025-07-29 | 3.540 | 321,000 | -6,000 | 0.02% | 1,136,340 |
| 2025-07-29 | 2025-07-25 | 3.520 | 327,000 | +1,000 | 0.02% | 1,151,040 |
| 2025-07-28 | 2025-07-24 | 3.550 | 326,000 | +1,000 | 0.02% | 1,157,300 |
| 2025-07-25 | 2025-07-23 | 3.530 | 325,000 | +8,000 | 0.02% | 1,147,250 |
| 2025-07-21 | 2025-07-17 | 3.450 | 317,000 | +6,000 | 0.02% | 1,093,650 |
| 2025-07-04 | 2025-07-02 | 3.300 | 311,000 | -5,000 | 0.02% | 1,026,300 |
| 2025-06-27 | 2025-06-25 | 3.657 | 316,000 | -65,000 | 0.02% | 1,155,506 |
| 2025-06-26 | 2025-06-24 | 3.572 | 381,000 | +20,491 | 0.02% | 1,360,977 |
| 2025-06-25 | 2025-06-23 | 3.540 | 360,509 | +9,462 | 0.02% | 1,276,351 |
| 2025-06-24 | 2025-06-20 | 3.572 | 351,047 | +18,925 | 0.02% | 1,253,982 |
| 2025-06-23 | 2025-06-19 | 3.540 | 332,122 | -18,925 | 0.02% | 1,175,849 |
| 2025-06-20 | 2025-06-18 | 3.593 | 351,047 | +28,387 | 0.02% | 1,261,402 |
| 2025-06-19 | 2025-06-17 | 3.646 | 322,660 | +9,462 | 0.02% | 1,176,450 |
| 2025-06-18 | 2025-06-16 | 3.636 | 313,198 | -18,924 | 0.02% | 1,138,640 |
| 2025-06-17 | 2025-06-13 | 3.604 | 332,122 | -18,925 | 0.02% | 1,196,909 |
| 2025-06-16 | 2025-06-12 | 3.572 | 351,047 | +4,732 | 0.02% | 1,253,982 |
| 2025-06-13 | 2025-06-11 | 3.562 | 346,315 | +37,848 | 0.02% | 1,233,418 |
| 2025-06-12 | 2025-06-10 | 3.540 | 308,467 | -18,924 | 0.02% | 1,092,101 |
| 2025-06-11 | 2025-06-09 | 3.530 | 327,391 | +13,247 | 0.02% | 1,155,640 |
| 2025-06-10 | 2025-06-06 | 3.466 | 314,144 | +9,462 | 0.02% | 1,088,960 |
| 2025-06-06 | 2025-06-04 | 3.435 | 304,682 | -14,193 | 0.02% | 1,046,500 |
| 2025-06-05 | 2025-06-03 | 3.361 | 318,875 | +14,193 | 0.02% | 1,071,659 |
| 2025-06-02 | 2025-05-29 | 3.392 | 304,682 | -9,462 | 0.02% | 1,033,620 |
| 2025-05-30 | 2025-05-28 | 3.392 | 314,144 | +9,462 | 0.02% | 1,065,720 |
| 2025-05-23 | 2025-05-21 | 3.350 | 304,682 | -28,386 | 0.02% | 1,020,740 |
| 2025-05-22 | 2025-05-20 | 3.308 | 333,068 | +28,386 | 0.02% | 1,101,759 |
| 2025-05-21 | 2025-05-19 | 3.329 | 304,682 | -18,924 | 0.02% | 1,014,300 |
| 2025-05-13 | 2025-05-09 | 3.234 | 323,606 | -15,140 | 0.02% | 1,046,519 |
| 2025-05-09 | 2025-05-07 | 3.266 | 338,746 | +18,925 | 0.02% | 1,106,221 |
| 2025-04-25 | 2025-04-23 | 3.318 | 319,821 | +9,462 | 0.02% | 1,061,319 |
| 2025-04-17 | 2025-04-15 | 3.371 | 310,359 | -946 | 0.02% | 1,046,319 |
| 2025-04-09 | 2025-04-07 | 3.149 | 311,305 | -947 | 0.02% | 980,419 |
| 2025-04-07 | 2025-04-02 | 3.350 | 312,252 | -1,892 | 0.02% | 1,046,101 |
| 2025-04-02 | 2025-03-31 | 3.392 | 314,144 | -215,738 | 0.02% | 1,065,720 |
| 2025-03-24 | 2025-03-20 | 3.572 | 529,882 | -9,462 | 0.03% | 1,892,801 |
| 2025-03-18 | 2025-03-14 | 3.593 | 539,344 | +11,355 | 0.03% | 1,938,001 |
| 2025-03-14 | 2025-03-12 | 3.583 | 527,989 | -9,462 | 0.03% | 1,891,619 |
| 2025-03-13 | 2025-03-11 | 3.572 | 537,451 | -2,839 | 0.03% | 1,919,839 |
| 2025-03-07 | 2025-03-05 | 3.604 | 540,290 | +9,462 | 0.03% | 1,947,110 |
| 2025-03-06 | 2025-03-04 | 3.657 | 530,828 | +217,630 | 0.03% | 1,941,061 |
| 2025-03-05 | 2025-03-03 | 3.688 | 313,198 | +1,893 | 0.02% | 1,155,190 |
| 2025-03-03 | 2025-02-27 | 3.572 | 311,305 | -10,409 | 0.02% | 1,112,018 |
| 2025-02-25 | 2025-02-21 | 3.509 | 321,714 | +1,893 | 0.02% | 1,128,801 |
| 2025-02-19 | 2025-02-17 | 3.392 | 319,821 | -14,194 | 0.02% | 1,084,979 |
| 2025-02-18 | 2025-02-14 | 3.392 | 334,015 | +4,731 | 0.02% | 1,133,131 |
| 2025-02-17 | 2025-02-13 | 3.361 | 329,284 | -8,516 | 0.02% | 1,106,641 |
| 2025-02-14 | 2025-02-12 | 3.414 | 337,800 | +4,732 | 0.02% | 1,153,112 |
| 2025-02-13 | 2025-02-11 | 3.371 | 333,068 | +9,462 | 0.02% | 1,122,879 |
| 2025-02-07 | 2025-02-05 | 3.329 | 323,606 | -23,656 | 0.02% | 1,077,299 |
| 2025-02-06 | 2025-02-04 | 3.318 | 347,262 | +947 | 0.02% | 1,152,381 |
| 2025-02-05 | 2025-02-03 | 3.382 | 346,315 | -9,463 | 0.02% | 1,171,198 |
| 2025-02-03 | 2025-01-24 | 3.435 | 355,778 | -9,462 | 0.02% | 1,222,001 |
| 2025-01-24 | 2025-01-22 | 3.403 | 365,240 | +9,462 | 0.02% | 1,242,921 |
| 2025-01-23 | 2025-01-21 | 3.424 | 355,778 | +9,463 | 0.02% | 1,218,241 |
| 2025-01-22 | 2025-01-20 | 3.435 | 346,315 | -18,925 | 0.02% | 1,189,498 |
| 2025-01-17 | 2025-01-15 | 3.445 | 365,240 | -16,086 | 0.02% | 1,258,361 |
| 2025-01-16 | 2025-01-14 | 3.424 | 381,326 | -9,462 | 0.02% | 1,305,722 |
| 2025-01-14 | 2025-01-10 | 3.371 | 390,788 | -4,731 | 0.02% | 1,317,471 |
| 2025-01-08 | 2025-01-06 | 3.424 | 395,519 | +9,462 | 0.02% | 1,354,321 |
| 2025-01-07 | 2025-01-03 | 3.530 | 386,057 | -4,731 | 0.02% | 1,362,721 |
| 2025-01-06 | 2025-01-02 | 3.572 | 390,788 | +21,763 | 0.02% | 1,395,941 |
| 2025-01-03 | 2024-12-31 | 3.667 | 369,025 | +2,839 | 0.02% | 1,353,301 |
| 2024-12-23 | 2024-12-19 | 3.456 | 366,186 | +18,924 | 0.02% | 1,265,490 |
| 2024-12-19 | 2024-12-17 | 3.403 | 347,262 | -9,462 | 0.02% | 1,181,741 |
| 2024-12-18 | 2024-12-16 | 3.329 | 356,724 | +9,462 | 0.02% | 1,187,550 |
| 2024-12-17 | 2024-12-13 | 3.340 | 347,262 | -18,924 | 0.02% | 1,159,721 |
| 2024-12-16 | 2024-12-12 | 3.414 | 366,186 | +18,924 | 0.02% | 1,250,010 |
| 2024-12-12 | 2024-12-10 | 3.403 | 347,262 | -18,924 | 0.02% | 1,181,741 |
| 2024-12-10 | 2024-12-06 | 3.361 | 366,186 | +37,849 | 0.02% | 1,230,660 |
| 2024-12-09 | 2024-12-05 | 3.350 | 328,337 | -18,925 | 0.02% | 1,099,989 |
| 2024-12-03 | 2024-11-29 | 3.266 | 347,262 | +18,925 | 0.02% | 1,134,031 |
| 2024-11-29 | 2024-11-27 | 3.297 | 328,337 | -18,925 | 0.02% | 1,082,639 |
| 2024-11-20 | 2024-11-18 | 3.340 | 347,262 | +18,925 | 0.02% | 1,159,721 |
| 2024-11-08 | 2024-11-06 | 3.509 | 328,337 | +19,870 | 0.02% | 1,152,039 |
| 2024-11-07 | 2024-11-05 | 3.477 | 308,467 | -9,462 | 0.02% | 1,072,541 |
| 2024-11-06 | 2024-11-04 | 3.371 | 317,929 | +9,462 | 0.02% | 1,071,840 |
| 2024-11-01 | 2024-10-30 | 3.414 | 308,467 | -9,462 | 0.02% | 1,052,981 |
| 2024-10-31 | 2024-10-29 | 3.414 | 317,929 | -4,731 | 0.02% | 1,085,280 |
| 2024-10-30 | 2024-10-28 | 3.435 | 322,660 | +14,193 | 0.02% | 1,108,250 |
| 2024-10-18 | 2024-10-16 | 3.530 | 308,467 | +946 | 0.02% | 1,088,841 |
| 2024-10-16 | 2024-10-14 | 3.562 | 307,521 | -3,784 | 0.02% | 1,095,251 |
| 2024-10-15 | 2024-10-10 | 3.636 | 311,305 | +3,784 | 0.02% | 1,131,758 |
| 2024-10-10 | 2024-10-08 | 3.783 | 307,521 | -27,440 | 0.02% | 1,163,502 |
| 2024-10-09 | 2024-10-07 | 4.439 | 334,961 | -35,956 | 0.02% | 1,486,801 |
| 2024-10-08 | 2024-10-04 | 3.836 | 370,917 | +36,902 | 0.02% | 1,422,960 |
| 2024-10-07 | 2024-10-03 | 3.477 | 334,015 | -9,462 | 0.02% | 1,161,371 |
| 2024-10-04 | 2024-10-02 | 3.435 | 343,477 | -23,655 | 0.02% | 1,179,751 |
| 2024-10-03 | 2024-09-30 | 3.435 | 367,132 | -1,893 | 0.02% | 1,260,999 |
| 2024-09-24 | 2024-09-20 | 2.917 | 369,025 | -5,677 | 0.02% | 1,076,401 |
| 2024-09-20 | 2024-09-17 | 2.758 | 374,702 | +11,355 | 0.02% | 1,033,560 |
| 2024-09-12 | 2024-09-10 | 2.716 | 363,347 | +20,816 | 0.02% | 986,879 |
| 2024-09-11 | 2024-09-09 | 2.790 | 342,531 | +18,925 | 0.02% | 955,681 |
| 2024-09-10 | 2024-09-05 | 2.991 | 323,606 | -44,472 | 0.02% | 967,859 |
| 2024-09-04 | 2024-09-02 | 2.949 | 368,078 | +34,063 | 0.02% | 1,085,309 |
| 2024-09-03 | 2024-08-30 | 2.980 | 334,015 | +47,311 | 0.02% | 995,461 |
| 2024-08-29 | 2024-08-27 | 3.107 | 286,704 | +18,925 | 0.02% | 890,821 |
| 2024-08-28 | 2024-08-26 | 3.276 | 267,779 | -12,301 | 0.01% | 877,298 |
| 2024-08-26 | 2024-08-22 | 3.488 | 280,080 | +12,301 | 0.02% | 976,799 |
| 2024-08-08 | 2024-08-06 | 3.318 | 267,779 | -9,463 | 0.01% | 888,618 |
| 2024-07-29 | 2024-07-25 | 3.551 | 277,242 | -946 | 0.01% | 984,481 |
| 2024-07-25 | 2024-07-23 | 3.519 | 278,188 | +9,462 | 0.01% | 979,021 |
| 2024-07-22 | 2024-07-18 | 3.593 | 268,726 | -5,677 | 0.01% | 965,601 |
| 2024-07-19 | 2024-07-17 | 3.445 | 274,403 | +1,892 | 0.01% | 945,400 |
| 2024-07-17 | 2024-07-15 | 3.583 | 272,511 | -3,784 | 0.01% | 976,322 |
| 2024-07-16 | 2024-07-12 | 3.667 | 276,295 | -16,086 | 0.01% | 1,013,238 |
| 2024-07-12 | 2024-07-10 | 3.688 | 292,381 | +9,462 | 0.02% | 1,078,410 |
| 2024-07-11 | 2024-07-09 | 3.752 | 282,919 | +3,785 | 0.02% | 1,061,450 |
| 2024-07-10 | 2024-07-08 | 3.678 | 279,134 | +19,870 | 0.01% | 1,026,600 |
| 2024-07-09 | 2024-07-05 | 3.593 | 259,264 | -4,731 | 0.01% | 931,602 |
| 2024-07-08 | 2024-07-04 | 3.657 | 263,995 | -24,601 | 0.01% | 965,342 |
| 2024-07-05 | 2024-07-03 | 3.636 | 288,596 | -23,656 | 0.02% | 1,049,199 |
| 2024-07-04 | 2024-07-02 | 3.604 | 312,252 | +9,463 | 0.02% | 1,125,301 |
| 2024-07-03 | 2024-06-28 | 3.551 | 302,789 | +4,731 | 0.02% | 1,075,198 |
| 2024-07-02 | 2024-06-27 | 3.498 | 298,058 | +4,731 | 0.02% | 1,042,649 |
| 2024-06-28 | 2024-06-26 | 3.572 | 293,327 | -16,086 | 0.02% | 1,047,799 |
| 2024-06-27 | 2024-06-25 | 3.456 | 309,413 | +15,139 | 0.02% | 1,069,290 |
| 2024-06-26 | 2024-06-24 | 3.297 | 294,274 | +947 | 0.02% | 970,322 |
| 2024-06-18 | 2024-06-14 | 3.630 | 293,327 | +7,717 | 0.02% | 1,064,813 |
| 2024-06-14 | 2024-06-12 | 3.753 | 285,610 | -4,463 | 0.02% | 1,071,999 |
| 2024-06-13 | 2024-06-11 | 3.753 | 290,073 | -1,785 | 0.02% | 1,088,750 |
| 2024-06-12 | 2024-06-07 | 3.798 | 291,858 | -11,603 | 0.02% | 1,108,530 |
| 2024-06-11 | 2024-06-06 | 3.742 | 303,461 | +24,991 | 0.02% | 1,135,600 |
| 2024-06-05 | 2024-06-03 | 3.832 | 278,470 | +8,925 | 0.02% | 1,067,040 |
| 2024-05-31 | 2024-05-29 | 3.742 | 269,545 | -9,818 | 0.02% | 1,008,681 |
| 2024-05-28 | 2024-05-24 | 3.787 | 279,363 | +1,785 | 0.02% | 1,057,942 |
| 2024-05-23 | 2024-05-21 | 3.899 | 277,578 | -4,462 | 0.02% | 1,082,282 |
| 2024-05-20 | 2024-05-16 | 3.933 | 282,040 | -11,603 | 0.02% | 1,109,159 |
| 2024-05-14 | 2024-05-10 | 3.731 | 293,643 | +6,248 | 0.02% | 1,095,570 |
| 2024-05-13 | 2024-05-09 | 3.529 | 287,395 | +3,570 | 0.02% | 1,014,299 |
| 2024-05-09 | 2024-05-07 | 3.552 | 283,825 | +13,388 | 0.02% | 1,008,059 |
| 2024-05-02 | 2024-04-29 | 3.473 | 270,437 | -4,463 | 0.02% | 939,299 |
| 2024-04-26 | 2024-04-24 | 3.675 | 274,900 | -3,570 | 0.02% | 1,010,240 |
| 2024-04-25 | 2024-04-23 | 3.597 | 278,470 | +5,355 | 0.02% | 1,001,520 |
| 2024-04-23 | 2024-04-19 | 3.585 | 273,115 | -26,776 | 0.02% | 979,201 |
| 2024-04-22 | 2024-04-18 | 3.484 | 299,891 | +5,355 | 0.02% | 1,044,961 |
| 2024-04-19 | 2024-04-17 | 3.507 | 294,536 | +9,818 | 0.02% | 1,032,901 |
| 2024-04-18 | 2024-04-16 | 3.518 | 284,718 | +16,066 | 0.02% | 1,001,661 |
| 2024-04-17 | 2024-04-15 | 3.619 | 268,652 | -10,711 | 0.02% | 972,229 |
| 2024-04-16 | 2024-04-12 | 3.473 | 279,363 | +893 | 0.02% | 970,301 |
| 2024-04-11 | 2024-04-09 | 3.305 | 278,470 | +12,495 | 0.02% | 920,400 |
| 2024-04-10 | 2024-04-08 | 3.350 | 265,975 | -27,668 | 0.02% | 891,021 |
| 2024-04-09 | 2024-04-05 | 3.227 | 293,643 | +24,991 | 0.02% | 947,520 |
| 2024-04-05 | 2024-04-02 | 3.361 | 268,652 | +5,355 | 0.02% | 902,999 |
| 2024-03-28 | 2024-03-26 | 3.283 | 263,297 | +4,463 | 0.01% | 864,350 |
| 2024-03-25 | 2024-03-21 | 3.294 | 258,834 | +3,570 | 0.01% | 852,599 |
| 2024-03-14 | 2024-03-12 | 3.406 | 255,264 | -53,552 | 0.01% | 869,439 |
| 2024-03-12 | 2024-03-08 | 3.585 | 308,816 | -64,262 | 0.02% | 1,107,199 |
| 2024-03-07 | 2024-03-05 | 3.316 | 373,078 | -5,356 | 0.02% | 1,237,278 |
| 2024-03-06 | 2024-03-04 | 3.328 | 378,434 | +5,356 | 0.02% | 1,259,281 |
| 2024-03-05 | 2024-03-01 | 3.294 | 373,078 | -15,174 | 0.02% | 1,228,918 |
| 2024-03-01 | 2024-02-28 | 3.137 | 388,252 | -8,925 | 0.02% | 1,218,002 |
| 2024-02-22 | 2024-02-20 | 3.070 | 397,177 | -2,677 | 0.02% | 1,219,301 |
| 2024-02-20 | 2024-02-16 | 2.902 | 399,854 | +14,280 | 0.02% | 1,160,319 |
| 2024-02-19 | 2024-02-15 | 2.891 | 385,574 | +893 | 0.02% | 1,114,560 |
| 2024-02-16 | 2024-02-14 | 2.913 | 384,681 | -3,571 | 0.02% | 1,120,599 |
| 2024-02-08 | 2024-02-06 | 3.014 | 388,252 | +2,678 | 0.02% | 1,170,151 |
| 2024-02-07 | 2024-02-05 | 2.947 | 385,574 | -7,140 | 0.02% | 1,136,160 |
| 2024-02-06 | 2024-02-02 | 3.025 | 392,714 | +2,677 | 0.02% | 1,187,999 |
| 2024-02-05 | 2024-02-01 | 3.081 | 390,037 | +2,678 | 0.02% | 1,201,751 |
| 2024-01-31 | 2024-01-29 | 3.137 | 387,359 | +1,785 | 0.02% | 1,215,200 |
| 2024-01-19 | 2024-01-17 | 2.924 | 385,574 | -14,280 | 0.02% | 1,127,520 |
| 2024-01-05 | 2024-01-03 | 2.947 | 399,854 | -893 | 0.02% | 1,178,239 |
| 2024-01-03 | 2023-12-29 | 2.913 | 400,747 | -8,925 | 0.02% | 1,167,400 |
| 2024-01-02 | 2023-12-28 | 2.913 | 409,672 | -77,651 | 0.02% | 1,193,399 |
| 2023-12-29 | 2023-12-27 | 2.879 | 487,323 | +101,749 | 0.03% | 1,403,221 |
| 2023-12-07 | 2023-12-05 | 2.734 | 385,574 | -49,089 | 0.02% | 1,054,080 |
| 2023-11-06 | 2023-11-02 | 2.689 | 434,663 | +26,776 | 0.02% | 1,168,800 |
| 2023-10-19 | 2023-10-17 | 2.689 | 407,887 | +35,701 | 0.02% | 1,096,799 |
| 2023-09-28 | 2023-09-26 | 2.779 | 372,186 | +7,140 | 0.02% | 1,034,160 |
| 2023-09-22 | 2023-09-20 | 2.868 | 365,046 | +16,066 | 0.02% | 1,047,041 |
| 2023-08-31 | 2023-08-29 | 2.947 | 348,980 | -7,140 | 0.02% | 1,028,330 |
| 2023-08-30 | 2023-08-28 | 2.879 | 356,120 | +7,140 | 0.02% | 1,025,429 |
| 2023-08-28 | 2023-08-24 | 3.059 | 348,980 | +22,313 | 0.02% | 1,067,430 |
| 2023-08-24 | 2023-08-22 | 3.193 | 326,667 | -16,065 | 0.02% | 1,043,101 |
| 2023-08-02 | 2023-07-31 | 3.193 | 342,732 | -53,552 | 0.02% | 1,094,399 |
| 2023-06-29 | 2023-06-27 | 3.316 | 396,284 | -17,851 | 0.02% | 1,314,239 |
| 2023-06-19 | 2023-06-15 | 3.350 | 414,135 | +35,701 | 0.02% | 1,387,360 |
| 2023-06-14 | 2023-06-12 | 4.048 | 378,434 | +21,274 | 0.02% | 1,531,961 |
| 2023-06-13 | 2023-06-09 | 4.024 | 357,160 | +8,424 | 0.02% | 1,437,361 |
| 2023-06-09 | 2023-06-07 | 4.013 | 348,736 | -25,271 | 0.02% | 1,399,319 |
| 2023-06-07 | 2023-06-05 | 3.894 | 374,007 | +25,271 | 0.02% | 1,456,320 |
| 2023-05-17 | 2023-05-15 | 3.953 | 348,736 | -7,581 | 0.02% | 1,378,619 |
| 2023-05-16 | 2023-05-12 | 3.953 | 356,317 | -37,064 | 0.02% | 1,408,588 |
| 2023-05-15 | 2023-05-11 | 4.108 | 393,381 | +2,527 | 0.02% | 1,615,819 |
| 2023-05-12 | 2023-05-10 | 4.084 | 390,854 | -3,370 | 0.02% | 1,596,160 |
| 2023-05-10 | 2023-05-08 | 4.238 | 394,224 | +38,749 | 0.02% | 1,670,762 |
| 2023-05-08 | 2023-05-04 | 4.238 | 355,475 | -1,685 | 0.02% | 1,506,540 |
| 2023-05-05 | 2023-05-03 | 4.274 | 357,160 | -3,369 | 0.02% | 1,526,401 |
| 2023-05-04 | 2023-05-02 | 4.345 | 360,529 | -843 | 0.02% | 1,566,479 |
| 2023-05-03 | 2023-04-28 | 4.369 | 361,372 | +4,212 | 0.02% | 1,578,722 |
| 2023-05-02 | 2023-04-27 | 4.202 | 357,160 | +843 | 0.02% | 1,500,961 |
| 2023-04-26 | 2023-04-24 | 4.143 | 356,317 | -16,848 | 0.02% | 1,476,268 |
| 2023-04-25 | 2023-04-21 | 4.131 | 373,165 | -842 | 0.02% | 1,541,642 |
| 2023-04-24 | 2023-04-20 | 4.119 | 374,007 | -14,320 | 0.02% | 1,540,680 |
| 2023-04-20 | 2023-04-18 | 3.811 | 388,327 | -8,424 | 0.02% | 1,479,810 |
| 2023-04-19 | 2023-04-17 | 3.645 | 396,751 | -842 | 0.02% | 1,445,971 |
| 2023-04-18 | 2023-04-14 | 3.609 | 397,593 | +5,054 | 0.02% | 1,434,880 |
| 2023-04-14 | 2023-04-12 | 3.538 | 392,539 | -21,059 | 0.02% | 1,388,681 |
| 2023-04-03 | 2023-03-30 | 3.371 | 413,598 | +843 | 0.02% | 1,394,441 |
| 2023-03-31 | 2023-03-29 | 3.526 | 412,755 | -6,739 | 0.02% | 1,455,299 |
| 2023-03-29 | 2023-03-27 | 3.526 | 419,494 | +8,423 | 0.03% | 1,479,059 |
| 2023-03-22 | 2023-03-20 | 3.585 | 411,071 | +8,424 | 0.02% | 1,473,761 |
| 2023-03-21 | 2023-03-17 | 3.645 | 402,647 | -1,685 | 0.02% | 1,467,460 |
| 2023-03-16 | 2023-03-14 | 3.466 | 404,332 | +8,424 | 0.02% | 1,401,601 |
| 2023-03-10 | 2023-03-08 | 3.514 | 395,908 | +33,694 | 0.02% | 1,391,199 |
| 2023-03-09 | 2023-03-07 | 3.490 | 362,214 | -8,424 | 0.02% | 1,264,200 |
| 2023-03-08 | 2023-03-06 | 3.609 | 370,638 | -2,527 | 0.02% | 1,337,602 |
| 2023-03-07 | 2023-03-03 | 3.645 | 373,165 | +4,212 | 0.02% | 1,360,012 |
| 2023-03-03 | 2023-03-01 | 3.526 | 368,953 | +1,685 | 0.02% | 1,300,861 |
| 2023-03-01 | 2023-02-27 | 3.419 | 367,268 | -1,685 | 0.02% | 1,255,680 |
| 2023-02-27 | 2023-02-23 | 3.371 | 368,953 | -5,896 | 0.02% | 1,243,921 |
| 2023-02-23 | 2023-02-21 | 3.360 | 374,849 | +15,162 | 0.02% | 1,259,349 |
| 2023-02-20 | 2023-02-16 | 3.277 | 359,687 | +5,897 | 0.02% | 1,178,520 |
| 2023-02-15 | 2023-02-13 | 3.277 | 353,790 | +4,211 | 0.02% | 1,159,199 |
| 2023-02-03 | 2023-02-01 | 3.265 | 349,579 | -5,054 | 0.02% | 1,141,251 |
| 2023-02-02 | 2023-01-31 | 3.170 | 354,633 | -29,482 | 0.02% | 1,124,071 |
| 2023-02-01 | 2023-01-30 | 3.205 | 384,115 | -8,424 | 0.02% | 1,231,199 |
| 2023-01-27 | 2023-01-20 | 3.288 | 392,539 | -842 | 0.02% | 1,290,821 |
| 2023-01-13 | 2023-01-11 | 3.063 | 393,381 | -843 | 0.02% | 1,204,859 |
| 2023-01-12 | 2023-01-10 | 3.039 | 394,224 | +10,109 | 0.02% | 1,198,081 |
| 2022-12-30 | 2022-12-28 | 3.063 | 384,115 | +842 | 0.02% | 1,176,479 |
| 2022-12-19 | 2022-12-15 | 2.992 | 383,273 | -842 | 0.02% | 1,146,600 |
| 2022-12-12 | 2022-12-08 | 3.063 | 384,115 | +842 | 0.02% | 1,176,479 |
| 2022-11-17 | 2022-11-15 | 2.778 | 383,273 | +6,739 | 0.02% | 1,064,700 |
| 2022-11-15 | 2022-11-11 | 2.754 | 376,534 | +10,108 | 0.02% | 1,037,040 |
| 2022-11-08 | 2022-11-04 | 2.742 | 366,426 | -10,108 | 0.02% | 1,004,851 |
| 2022-11-07 | 2022-11-03 | 2.647 | 376,534 | +13,478 | 0.02% | 996,810 |
| 2022-10-26 | 2022-10-24 | 2.647 | 363,056 | -8,424 | 0.02% | 961,129 |
| 2022-10-10 | 2022-10-06 | 2.695 | 371,480 | -15,162 | 0.02% | 1,001,070 |
| 2022-10-06 | 2022-10-03 | 2.600 | 386,642 | -13,478 | 0.02% | 1,005,209 |
| 2022-10-03 | 2022-09-29 | 2.588 | 400,120 | +23,586 | 0.02% | 1,035,500 |
| 2022-09-27 | 2022-09-23 | 2.778 | 376,534 | +8,424 | 0.02% | 1,045,980 |
| 2022-09-26 | 2022-09-22 | 2.814 | 368,110 | -16,005 | 0.02% | 1,035,689 |
| 2022-09-07 | 2022-09-05 | 2.885 | 384,115 | -8,424 | 0.02% | 1,108,079 |
| 2022-07-26 | 2022-07-22 | 3.027 | 392,539 | -8,423 | 0.02% | 1,188,301 |
| 2022-07-20 | 2022-07-18 | 2.980 | 400,962 | -3,370 | 0.02% | 1,194,759 |
| 2022-07-12 | 2022-07-08 | 2.968 | 404,332 | +4,212 | 0.02% | 1,200,001 |
| 2022-06-30 | 2022-06-28 | 3.134 | 400,120 | -2,527 | 0.02% | 1,254,000 |
| 2022-06-22 | 2022-06-20 | 3.087 | 402,647 | +8,423 | 0.02% | 1,242,800 |
| 2022-06-21 | 2022-06-17 | 3.051 | 394,224 | +8,424 | 0.02% | 1,202,761 |
| 2022-06-15 | 2022-06-13 | 3.874 | 385,800 | +50,408 | 0.02% | 1,494,463 |
| 2022-06-13 | 2022-06-09 | 3.860 | 335,392 | +5,782 | 0.02% | 1,294,559 |
| 2022-06-08 | 2022-06-06 | 3.860 | 329,610 | +4,337 | 0.02% | 1,272,242 |
| 2022-06-01 | 2022-05-30 | 3.860 | 325,273 | +6,506 | 0.02% | 1,255,502 |
| 2022-05-25 | 2022-05-23 | 3.777 | 318,767 | -8,674 | 0.02% | 1,203,929 |
| 2022-05-19 | 2022-05-17 | 3.652 | 327,441 | +13,011 | 0.02% | 1,195,920 |
| 2022-05-10 | 2022-05-05 | 3.652 | 314,430 | -50,598 | 0.02% | 1,148,399 |
| 2022-05-06 | 2022-05-04 | 3.735 | 365,028 | -7,228 | 0.03% | 1,363,500 |
| 2022-05-05 | 2022-05-03 | 3.708 | 372,256 | +7,228 | 0.03% | 1,380,198 |
| 2022-05-04 | 2022-04-29 | 3.652 | 365,028 | +8,674 | 0.03% | 1,333,200 |
| 2022-04-29 | 2022-04-27 | 3.528 | 356,354 | -4,337 | 0.03% | 1,257,149 |
| 2022-04-28 | 2022-04-26 | 3.389 | 360,691 | +723 | 0.03% | 1,222,549 |
| 2022-04-20 | 2022-04-14 | 3.569 | 359,968 | -43,370 | 0.03% | 1,284,839 |
| 2022-04-14 | 2022-04-12 | 3.542 | 403,338 | +43,370 | 0.03% | 1,428,480 |
| 2022-04-12 | 2022-04-08 | 3.583 | 359,968 | +21,685 | 0.03% | 1,289,819 |
| 2022-04-07 | 2022-04-04 | 3.555 | 338,283 | +33,972 | 0.02% | 1,202,758 |
| 2022-04-06 | 2022-04-01 | 3.472 | 304,311 | +7,229 | 0.02% | 1,056,711 |
| 2022-04-04 | 2022-03-31 | 3.445 | 297,082 | +28,913 | 0.02% | 1,023,389 |
| 2022-04-01 | 2022-03-30 | 3.555 | 268,169 | +723 | 0.02% | 953,469 |
| 2022-03-30 | 2022-03-28 | 3.500 | 267,446 | -1,446 | 0.02% | 936,099 |
| 2022-03-29 | 2022-03-25 | 3.500 | 268,892 | +1,446 | 0.02% | 941,160 |
| 2022-03-28 | 2022-03-24 | 3.597 | 267,446 | +1,445 | 0.02% | 961,999 |
| 2022-03-25 | 2022-03-23 | 3.625 | 266,001 | -14,456 | 0.02% | 964,161 |
| 2022-03-24 | 2022-03-22 | 3.666 | 280,457 | +7,228 | 0.02% | 1,028,199 |
| 2022-03-22 | 2022-03-18 | 3.680 | 273,229 | +723 | 0.02% | 1,005,480 |
| 2022-03-21 | 2022-03-17 | 3.597 | 272,506 | -11,565 | 0.02% | 980,199 |
| 2022-03-17 | 2022-03-15 | 3.320 | 284,071 | +30,358 | 0.02% | 943,199 |
| 2022-03-16 | 2022-03-14 | 3.514 | 253,713 | +2,169 | 0.02% | 891,541 |
| 2022-03-14 | 2022-03-10 | 3.638 | 251,544 | +723 | 0.02% | 915,239 |
| 2022-03-10 | 2022-03-08 | 3.611 | 250,821 | -7,951 | 0.02% | 905,669 |
| 2022-03-01 | 2022-02-25 | 3.915 | 258,772 | +7,228 | 0.02% | 1,013,138 |
| 2022-02-28 | 2022-02-24 | 3.943 | 251,544 | -7,228 | 0.02% | 991,799 |
| 2022-02-11 | 2022-02-09 | 4.054 | 258,772 | +7,228 | 0.02% | 1,048,938 |
| 2022-02-09 | 2022-02-07 | 3.984 | 251,544 | +14,456 | 0.02% | 1,002,239 |
| 2022-02-08 | 2022-02-04 | 3.860 | 237,088 | +7,229 | 0.02% | 915,122 |
| 2022-02-07 | 2022-01-31 | 3.805 | 229,859 | -433,697 | 0.02% | 874,499 |
| 2022-01-21 | 2022-01-19 | 4.095 | 663,556 | -7,228 | 0.05% | 2,717,280 |
| 2022-01-14 | 2022-01-12 | 4.026 | 670,784 | +7,228 | 0.05% | 2,700,479 |
| 2022-01-04 | 2021-12-31 | 3.943 | 663,556 | -7,228 | 0.05% | 2,616,300 |
| 2021-12-20 | 2021-12-16 | 3.832 | 670,784 | -28,913 | 0.05% | 2,570,559 |
| 2021-12-17 | 2021-12-15 | 3.777 | 699,697 | -36,142 | 0.05% | 2,642,638 |
| 2021-12-06 | 2021-12-02 | 3.777 | 735,839 | +7,228 | 0.05% | 2,779,140 |
| 2021-12-02 | 2021-11-30 | 3.791 | 728,611 | -2,891 | 0.05% | 2,761,921 |
| 2021-11-22 | 2021-11-18 | 3.763 | 731,502 | +2,891 | 0.05% | 2,752,640 |
| 2021-11-17 | 2021-11-15 | 3.680 | 728,611 | -7,228 | 0.05% | 2,681,281 |
| 2021-11-09 | 2021-11-05 | 3.652 | 735,839 | -57,826 | 0.05% | 2,687,520 |
| 2021-11-08 | 2021-11-04 | 3.652 | 793,665 | -723 | 0.06% | 2,898,720 |
| 2021-11-02 | 2021-10-29 | 3.777 | 794,388 | +723 | 0.06% | 3,000,270 |
| 2021-11-01 | 2021-10-28 | 3.791 | 793,665 | +58,549 | 0.06% | 3,008,520 |
| 2021-10-25 | 2021-10-21 | 4.054 | 735,116 | -7,228 | 0.05% | 2,979,810 |
| 2021-10-22 | 2021-10-20 | 4.081 | 742,344 | -72,283 | 0.05% | 3,029,649 |
| 2021-10-21 | 2021-10-19 | 4.081 | 814,627 | +72,283 | 0.06% | 3,324,649 |
| 2021-10-20 | 2021-10-18 | 4.026 | 742,344 | +72,282 | 0.05% | 2,988,569 |
| 2021-10-19 | 2021-10-15 | 4.054 | 670,062 | -7,228 | 0.05% | 2,716,112 |
| 2021-10-08 | 2021-10-06 | 3.915 | 677,290 | +3,614 | 0.05% | 2,651,711 |
| 2021-10-07 | 2021-10-05 | 3.929 | 673,676 | -57,826 | 0.05% | 2,646,881 |
| 2021-10-05 | 2021-09-30 | 3.901 | 731,502 | +10,843 | 0.05% | 2,853,840 |
| 2021-09-27 | 2021-09-23 | 4.054 | 720,659 | -19,517 | 0.05% | 2,921,208 |
| 2021-09-23 | 2021-09-20 | 3.915 | 740,176 | +14,457 | 0.05% | 2,897,921 |
| 2021-09-17 | 2021-09-15 | 4.150 | 725,719 | -43,370 | 0.05% | 3,011,999 |
| 2021-09-16 | 2021-09-14 | 4.150 | 769,089 | -101,196 | 0.05% | 3,192,000 |
| 2021-09-15 | 2021-09-13 | 4.206 | 870,285 | -5,783 | 0.06% | 3,660,160 |
| 2021-09-10 | 2021-09-08 | 4.206 | 876,068 | +173,479 | 0.06% | 3,684,482 |
| 2021-09-09 | 2021-09-07 | 4.206 | 702,589 | -72,283 | 0.05% | 2,954,881 |
| 2021-09-08 | 2021-09-06 | 4.206 | 774,872 | +85,294 | 0.05% | 3,258,882 |
| 2021-09-07 | 2021-09-03 | 4.150 | 689,578 | +28,913 | 0.05% | 2,862,000 |
| 2021-09-06 | 2021-09-02 | 4.137 | 660,665 | -28,913 | 0.05% | 2,732,861 |
| 2021-09-03 | 2021-09-01 | 3.957 | 689,578 | -8,674 | 0.05% | 2,728,440 |
| 2021-08-31 | 2021-08-27 | 3.943 | 698,252 | +28,913 | 0.05% | 2,753,101 |
| 2021-08-27 | 2021-08-25 | 3.943 | 669,339 | -2,168 | 0.05% | 2,639,101 |
| 2021-08-25 | 2021-08-23 | 3.888 | 671,507 | -10,843 | 0.05% | 2,610,489 |
| 2021-08-17 | 2021-08-13 | 3.901 | 682,350 | -3,614 | 0.05% | 2,662,081 |
| 2021-08-16 | 2021-08-12 | 3.888 | 685,964 | -1,445 | 0.05% | 2,666,691 |
| 2021-08-11 | 2021-08-09 | 3.874 | 687,409 | -1,446 | 0.05% | 2,662,798 |
| 2021-08-10 | 2021-08-06 | 3.888 | 688,855 | -23,853 | 0.05% | 2,677,930 |
| 2021-08-03 | 2021-07-30 | 3.846 | 712,708 | -7,229 | 0.05% | 2,741,078 |
| 2021-08-02 | 2021-07-29 | 3.777 | 719,937 | +3,614 | 0.05% | 2,719,081 |
| 2021-07-29 | 2021-07-27 | 3.680 | 716,323 | -28,913 | 0.05% | 2,636,062 |
| 2021-07-28 | 2021-07-26 | 3.735 | 745,236 | +7,229 | 0.05% | 2,783,701 |
| 2021-07-27 | 2021-07-23 | 3.805 | 738,007 | -12,288 | 0.05% | 2,807,749 |
| 2021-07-23 | 2021-07-21 | 3.763 | 750,295 | -7,229 | 0.05% | 2,823,358 |
| 2021-07-22 | 2021-07-20 | 3.763 | 757,524 | -14,456 | 0.05% | 2,850,561 |
| 2021-07-21 | 2021-07-19 | 3.818 | 771,980 | +28,913 | 0.05% | 2,947,679 |
| 2021-07-20 | 2021-07-16 | 3.818 | 743,067 | +14,456 | 0.05% | 2,837,279 |
| 2021-07-12 | 2021-07-08 | 3.805 | 728,611 | -9,396 | 0.05% | 2,772,001 |
| 2021-07-09 | 2021-07-07 | 3.818 | 738,007 | -2,892 | 0.05% | 2,817,959 |
| 2021-07-07 | 2021-07-05 | 3.860 | 740,899 | -3,614 | 0.05% | 2,859,751 |
| 2021-07-06 | 2021-07-02 | 3.874 | 744,513 | +5,783 | 0.05% | 2,884,001 |
| 2021-07-05 | 2021-06-30 | 3.971 | 738,730 | +8,674 | 0.05% | 2,933,139 |
| 2021-06-29 | 2021-06-25 | 3.929 | 730,056 | -1,446 | 0.05% | 2,868,399 |
| 2021-06-23 | 2021-06-21 | 3.846 | 731,502 | +3,614 | 0.05% | 2,813,360 |
| 2021-06-22 | 2021-06-18 | 3.860 | 727,888 | +14,457 | 0.05% | 2,809,531 |
| 2021-06-21 | 2021-06-17 | 3.915 | 713,431 | -7,228 | 0.05% | 2,793,209 |
| 2021-06-18 | 2021-06-16 | 3.971 | 720,659 | +5,782 | 0.05% | 2,861,388 |
| 2021-06-17 | 2021-06-15 | 4.708 | 714,877 | -6,505 | 0.05% | 3,365,678 |
| 2021-06-16 | 2021-06-11 | 4.738 | 721,382 | +62,443 | 0.05% | 3,417,936 |
| 2021-06-09 | 2021-06-07 | 4.768 | 658,939 | -2,668 | 0.05% | 3,141,839 |
| 2021-06-08 | 2021-06-04 | 4.753 | 661,607 | -6,669 | 0.05% | 3,144,640 |
| 2021-06-01 | 2021-05-28 | 4.723 | 668,276 | -6,670 | 0.05% | 3,156,298 |
| 2021-05-28 | 2021-05-26 | 4.663 | 674,946 | +6,670 | 0.05% | 3,147,321 |
| 2021-05-26 | 2021-05-24 | 4.618 | 668,276 | -1,334 | 0.05% | 3,086,158 |
| 2021-05-25 | 2021-05-21 | 4.603 | 669,610 | +8,003 | 0.05% | 3,082,278 |
| 2021-05-24 | 2021-05-20 | 4.588 | 661,607 | +76,698 | 0.05% | 3,035,520 |
| 2021-05-06 | 2021-05-04 | 4.603 | 584,909 | +6,670 | 0.04% | 2,692,392 |
| 2021-05-05 | 2021-05-03 | 4.573 | 578,239 | +10,004 | 0.04% | 2,644,349 |
| 2021-05-04 | 2021-04-30 | 4.633 | 568,235 | -2,668 | 0.04% | 2,632,680 |
| 2021-04-30 | 2021-04-28 | 4.753 | 570,903 | +2,668 | 0.04% | 2,713,521 |
| 2021-04-28 | 2021-04-26 | 4.843 | 568,235 | +10,671 | 0.04% | 2,751,960 |
| 2021-04-27 | 2021-04-23 | 5.008 | 557,564 | -1,334 | 0.04% | 2,792,240 |
| 2021-04-26 | 2021-04-22 | 4.963 | 558,898 | -20,008 | 0.04% | 2,773,781 |
| 2021-04-19 | 2021-04-15 | 5.053 | 578,906 | -667 | 0.04% | 2,925,159 |
| 2021-04-14 | 2021-04-12 | 4.978 | 579,573 | -18,674 | 0.04% | 2,885,080 |
| 2021-04-13 | 2021-04-09 | 4.858 | 598,247 | -32,681 | 0.05% | 2,906,278 |
| 2021-04-12 | 2021-04-08 | 4.798 | 630,928 | -1,334 | 0.05% | 3,027,202 |
| 2021-04-09 | 2021-04-07 | 4.828 | 632,262 | +2,668 | 0.05% | 3,052,562 |
| 2021-04-08 | 2021-04-01 | 4.843 | 629,594 | +5,336 | 0.05% | 3,049,121 |
| 2021-04-07 | 2021-03-31 | 4.783 | 624,258 | +22,676 | 0.05% | 2,985,839 |
| 2021-03-31 | 2021-03-29 | 4.993 | 601,582 | -73,364 | 0.05% | 3,003,659 |
| 2021-03-30 | 2021-03-26 | 4.813 | 674,946 | +44,685 | 0.05% | 3,248,521 |
| 2021-03-29 | 2021-03-25 | 4.933 | 630,261 | +4,002 | 0.05% | 3,109,051 |
| 2021-03-26 | 2021-03-24 | 4.648 | 626,259 | -51,355 | 0.05% | 2,910,900 |
| 2021-03-25 | 2021-03-23 | 4.918 | 677,614 | -4,001 | 0.05% | 3,332,482 |
| 2021-03-23 | 2021-03-19 | 4.993 | 681,615 | -12,005 | 0.05% | 3,403,259 |
| 2021-03-22 | 2021-03-18 | 4.933 | 693,620 | -6,670 | 0.05% | 3,421,599 |
| 2021-03-18 | 2021-03-16 | 5.173 | 700,290 | +41,351 | 0.05% | 3,622,502 |
| 2021-03-17 | 2021-03-15 | 4.783 | 658,939 | +26,677 | 0.05% | 3,151,719 |
| 2021-03-16 | 2021-03-12 | 4.708 | 632,262 | +5,336 | 0.05% | 2,976,722 |
| 2021-03-15 | 2021-03-11 | 4.768 | 626,926 | +4,002 | 0.05% | 2,989,200 |
| 2021-03-12 | 2021-03-10 | 4.723 | 622,924 | -9,338 | 0.05% | 2,942,098 |
| 2021-03-10 | 2021-03-08 | 4.678 | 632,262 | -3,334 | 0.05% | 2,957,762 |
| 2021-03-08 | 2021-03-04 | 4.663 | 635,596 | -2,668 | 0.05% | 2,963,829 |
| 2021-03-04 | 2021-03-02 | 4.693 | 638,264 | +14,673 | 0.05% | 2,995,410 |
| 2021-03-02 | 2021-02-26 | 4.813 | 623,591 | -22,676 | 0.05% | 3,001,349 |
| 2021-03-01 | 2021-02-25 | 4.708 | 646,267 | -7,337 | 0.05% | 3,042,658 |
| 2021-02-26 | 2021-02-24 | 4.678 | 653,604 | -7,336 | 0.05% | 3,057,601 |
| 2021-02-25 | 2021-02-23 | 4.798 | 660,940 | +23,343 | 0.05% | 3,171,200 |
| 2021-02-24 | 2021-02-22 | 4.768 | 637,597 | -16,007 | 0.05% | 3,040,080 |
| 2021-02-23 | 2021-02-19 | 4.693 | 653,604 | +4,669 | 0.05% | 3,067,401 |
| 2021-02-22 | 2021-02-18 | 4.543 | 648,935 | -5,336 | 0.05% | 2,948,189 |
| 2021-02-19 | 2021-02-17 | 4.558 | 654,271 | +1,334 | 0.05% | 2,982,242 |
| 2021-02-18 | 2021-02-16 | 4.468 | 652,937 | -2,668 | 0.05% | 2,917,421 |
| 2021-02-16 | 2021-02-09 | 4.438 | 655,605 | -66,694 | 0.05% | 2,909,682 |
| 2021-02-09 | 2021-02-05 | 4.408 | 722,299 | -6,669 | 0.06% | 3,184,021 |
| 2021-02-08 | 2021-02-04 | 4.558 | 728,968 | +6,669 | 0.06% | 3,322,719 |
| 2021-02-05 | 2021-02-03 | 4.588 | 722,299 | -667 | 0.06% | 3,313,981 |
| 2021-02-04 | 2021-02-02 | 4.723 | 722,966 | +6,670 | 0.06% | 3,414,601 |
| 2021-02-01 | 2021-01-28 | 4.528 | 716,296 | +10,671 | 0.05% | 3,243,479 |
| 2021-01-29 | 2021-01-27 | 4.678 | 705,625 | -667 | 0.05% | 3,300,959 |
| 2021-01-28 | 2021-01-26 | 4.558 | 706,292 | -6,003 | 0.05% | 3,219,359 |
| 2021-01-26 | 2021-01-22 | 4.543 | 712,295 | -667 | 0.05% | 3,236,042 |
| 2021-01-25 | 2021-01-21 | 4.723 | 712,962 | -22,009 | 0.05% | 3,367,352 |
| 2021-01-21 | 2021-01-19 | 4.798 | 734,971 | -12,672 | 0.06% | 3,526,401 |
| 2021-01-20 | 2021-01-18 | 4.768 | 747,643 | -2,000 | 0.06% | 3,564,782 |
| 2021-01-19 | 2021-01-15 | 4.498 | 749,643 | +14,005 | 0.06% | 3,371,998 |
| 2021-01-18 | 2021-01-14 | 4.648 | 735,638 | +9,338 | 0.06% | 3,419,302 |
| 2021-01-15 | 2021-01-13 | 4.363 | 726,300 | +32,013 | 0.06% | 3,168,988 |
| 2021-01-14 | 2021-01-12 | 4.288 | 694,287 | -14,673 | 0.05% | 2,977,259 |
| 2021-01-13 | 2021-01-11 | 4.183 | 708,960 | -2,668 | 0.05% | 2,965,770 |
| 2021-01-11 | 2021-01-07 | 4.198 | 711,628 | -146,060 | 0.05% | 2,987,601 |
| 2021-01-08 | 2021-01-06 | 4.228 | 857,688 | +552,228 | 0.07% | 3,626,519 |
| 2021-01-07 | 2021-01-05 | 3.973 | 305,460 | +1,334 | 0.02% | 1,213,701 |
| 2021-01-05 | 2020-12-31 | 3.898 | 304,126 | +8,670 | 0.02% | 1,185,601 |
| 2020-12-30 | 2020-12-28 | 3.823 | 295,456 | -3,334 | 0.02% | 1,129,652 |
| 2020-12-29 | 2020-12-24 | 3.883 | 298,790 | -79,366 | 0.02% | 1,160,319 |
| 2020-12-28 | 2020-12-22 | 3.898 | 378,156 | +1,333 | 0.03% | 1,474,198 |
| 2020-12-23 | 2020-12-21 | 4.003 | 376,823 | +2,668 | 0.03% | 1,508,552 |
| 2020-12-16 | 2020-12-14 | 4.018 | 374,155 | +667 | 0.03% | 1,503,481 |
| 2020-12-04 | 2020-12-02 | 4.108 | 373,488 | -4,668 | 0.03% | 1,534,401 |
| 2020-12-02 | 2020-11-30 | 4.123 | 378,156 | +5,335 | 0.03% | 1,559,248 |
| 2020-12-01 | 2020-11-27 | 3.973 | 372,821 | +13,339 | 0.03% | 1,481,350 |
| 2020-11-25 | 2020-11-23 | 4.318 | 359,482 | +73,364 | 0.03% | 1,552,320 |
| 2020-11-24 | 2020-11-20 | 4.183 | 286,118 | +57,357 | 0.02% | 1,196,908 |
| 2020-11-23 | 2020-11-19 | 4.243 | 228,761 | -13,339 | 0.02% | 970,689 |
| 2020-11-18 | 2020-11-16 | 4.183 | 242,100 | -6,670 | 0.02% | 1,012,769 |
| 2020-11-17 | 2020-11-13 | 4.273 | 248,770 | +4,669 | 0.02% | 1,063,052 |
| 2020-11-16 | 2020-11-12 | 4.483 | 244,101 | +6,669 | 0.02% | 1,094,340 |
| 2020-11-13 | 2020-11-11 | 4.543 | 237,432 | -666 | 0.02% | 1,078,682 |
| 2020-11-12 | 2020-11-10 | 4.378 | 238,098 | +16,006 | 0.02% | 1,042,438 |
| 2020-11-11 | 2020-11-09 | 4.198 | 222,092 | +12,005 | 0.02% | 932,401 |
| 2020-11-10 | 2020-11-06 | 4.183 | 210,087 | -6,669 | 0.02% | 878,850 |
| 2020-11-09 | 2020-11-05 | 4.108 | 216,756 | +3,334 | 0.02% | 890,499 |
| 2020-11-06 | 2020-11-04 | 4.093 | 213,422 | +10,005 | 0.02% | 873,602 |
| 2020-11-05 | 2020-11-03 | 4.153 | 203,417 | +666 | 0.02% | 844,848 |
| 2020-11-04 | 2020-11-02 | 3.928 | 202,751 | +3,335 | 0.02% | 796,482 |
| 2020-11-02 | 2020-10-29 | 3.778 | 199,416 | +2,001 | 0.02% | 753,481 |
| 2020-10-22 | 2020-10-20 | 3.973 | 197,415 | +1,334 | 0.02% | 784,400 |
| 2020-10-15 | 2020-10-12 | 3.973 | 196,081 | -4,669 | 0.01% | 779,100 |
| 2020-10-14 | 2020-10-09 | 3.838 | 200,750 | -7,336 | 0.02% | 770,561 |
| 2020-10-12 | 2020-10-08 | 3.793 | 208,086 | +9,337 | 0.02% | 789,360 |
| 2020-10-07 | 2020-10-05 | 3.748 | 198,749 | +4,669 | 0.02% | 745,000 |
| 2020-09-29 | 2020-09-25 | 4.018 | 194,080 | -2,668 | 0.01% | 779,879 |
| 2020-09-24 | 2020-09-22 | 4.243 | 196,748 | -667 | 0.01% | 834,850 |
| 2020-09-17 | 2020-09-15 | 4.288 | 197,415 | +6,669 | 0.02% | 846,560 |
| 2020-09-10 | 2020-09-08 | 4.498 | 190,746 | -6,669 | 0.01% | 858,002 |
| 2020-09-08 | 2020-09-04 | 4.468 | 197,415 | -3,335 | 0.02% | 882,080 |
| 2020-09-07 | 2020-09-03 | 4.498 | 200,750 | +10,004 | 0.02% | 903,001 |
| 2020-09-02 | 2020-08-31 | 4.708 | 190,746 | -20,675 | 0.01% | 898,042 |
| 2020-08-27 | 2020-08-25 | 5.023 | 211,421 | +6,670 | 0.02% | 1,061,951 |
| 2020-08-20 | 2020-08-18 | 5.113 | 204,751 | +2,000 | 0.02% | 1,046,868 |
| 2020-08-19 | 2020-08-17 | 5.128 | 202,751 | +2,668 | 0.02% | 1,039,682 |
| 2020-08-18 | 2020-08-14 | 5.038 | 200,083 | -5,335 | 0.02% | 1,008,001 |
| 2020-08-17 | 2020-08-13 | 4.993 | 205,418 | -2,001 | 0.02% | 1,025,638 |
| 2020-08-14 | 2020-08-12 | 5.008 | 207,419 | -667 | 0.02% | 1,038,739 |
| 2020-08-13 | 2020-08-11 | 4.948 | 208,086 | +5,335 | 0.02% | 1,029,600 |
| 2020-08-11 | 2020-08-07 | 4.993 | 202,751 | -2,667 | 0.02% | 1,012,322 |
| 2020-08-10 | 2020-08-06 | 5.053 | 205,418 | -13,339 | 0.02% | 1,037,958 |
| 2020-08-07 | 2020-08-05 | 5.068 | 218,757 | -1,334 | 0.02% | 1,108,639 |
| 2020-08-03 | 2020-07-30 | 5.068 | 220,091 | +4,002 | 0.02% | 1,115,400 |
| 2020-07-29 | 2020-07-27 | 5.083 | 216,089 | -6,670 | 0.02% | 1,098,358 |
| 2020-07-28 | 2020-07-24 | 5.173 | 222,759 | -14,006 | 0.02% | 1,152,301 |
| 2020-07-27 | 2020-07-23 | 5.413 | 236,765 | -28,011 | 0.02% | 1,281,552 |
| 2020-07-24 | 2020-07-22 | 5.443 | 264,776 | +3,335 | 0.02% | 1,441,109 |
| 2020-07-23 | 2020-07-21 | 5.548 | 261,441 | +27,344 | 0.02% | 1,450,397 |
| 2020-07-20 | 2020-07-16 | 5.308 | 234,097 | -1,334 | 0.02% | 1,242,541 |
| 2020-07-17 | 2020-07-15 | 5.548 | 235,431 | +667 | 0.02% | 1,306,102 |
| 2020-07-16 | 2020-07-14 | 5.593 | 234,764 | -17,340 | 0.02% | 1,312,961 |
| 2020-07-15 | 2020-07-13 | 5.668 | 252,104 | +1,334 | 0.02% | 1,428,838 |
| 2020-07-14 | 2020-07-10 | 5.533 | 250,770 | -2,001 | 0.02% | 1,387,438 |
| 2020-07-13 | 2020-07-09 | 5.668 | 252,771 | +13,339 | 0.02% | 1,432,619 |
| 2020-07-09 | 2020-07-07 | 5.653 | 239,432 | +667 | 0.02% | 1,353,428 |
| 2020-07-08 | 2020-07-06 | 5.668 | 238,765 | +2,667 | 0.02% | 1,353,238 |
| 2020-07-02 | 2020-06-29 | 4.948 | 236,098 | -6,669 | 0.02% | 1,168,202 |
| 2020-06-22 | 2020-06-18 | 5.008 | 242,767 | +6,669 | 0.02% | 1,215,760 |
| 2020-06-18 | 2020-06-16 | 4.993 | 236,098 | -3,334 | 0.02% | 1,178,822 |
| 2020-06-16 | 2020-06-12 | 5.646 | 239,432 | +16,243 | 0.02% | 1,351,926 |
| 2020-06-12 | 2020-06-10 | 5.838 | 223,189 | +5,002 | 0.02% | 1,303,052 |
| 2020-06-09 | 2020-06-05 | 5.774 | 218,187 | -3,751 | 0.02% | 1,259,888 |
| 2020-06-08 | 2020-06-04 | 5.678 | 221,938 | -9,378 | 0.02% | 1,260,248 |
| 2020-06-05 | 2020-06-03 | 5.646 | 231,316 | +16,880 | 0.02% | 1,306,100 |
| 2020-06-03 | 2020-06-01 | 5.582 | 214,436 | -625 | 0.02% | 1,197,069 |
| 2020-06-01 | 2020-05-28 | 5.390 | 215,061 | -1,251 | 0.02% | 1,159,278 |
| 2020-05-28 | 2020-05-26 | 5.550 | 216,312 | +18,756 | 0.02% | 1,200,621 |
| 2020-05-21 | 2020-05-19 | 5.774 | 197,556 | -41,887 | 0.02% | 1,140,758 |
| 2020-05-20 | 2020-05-18 | 5.614 | 239,443 | +5,626 | 0.02% | 1,344,328 |
| 2020-05-19 | 2020-05-15 | 5.678 | 233,817 | +5,002 | 0.02% | 1,327,702 |
| 2020-05-18 | 2020-05-14 | 5.710 | 228,815 | +31,884 | 0.02% | 1,306,618 |
| 2020-05-14 | 2020-05-12 | 5.902 | 196,931 | +1,250 | 0.02% | 1,162,349 |
| 2020-05-06 | 2020-05-04 | 5.822 | 195,681 | -1,250 | 0.02% | 1,139,321 |
| 2020-04-24 | 2020-04-22 | 6.046 | 196,931 | -6,252 | 0.02% | 1,190,699 |
| 2020-04-21 | 2020-04-17 | 6.206 | 203,183 | -16,255 | 0.02% | 1,261,000 |
| 2020-04-20 | 2020-04-16 | 6.062 | 219,438 | +16,255 | 0.02% | 1,330,292 |
| 2020-04-09 | 2020-04-07 | 6.254 | 203,183 | -3,126 | 0.02% | 1,270,750 |
| 2020-04-07 | 2020-04-03 | 5.902 | 206,309 | +1,250 | 0.02% | 1,217,701 |
| 2020-04-06 | 2020-04-02 | 6.014 | 205,059 | +1,876 | 0.02% | 1,233,283 |
| 2020-04-03 | 2020-04-01 | 6.078 | 203,183 | -6,252 | 0.02% | 1,235,000 |
| 2020-04-01 | 2020-03-30 | 5.982 | 209,435 | -6,252 | 0.02% | 1,252,901 |
| 2020-03-31 | 2020-03-27 | 5.966 | 215,687 | -10,628 | 0.02% | 1,286,853 |
| 2020-03-30 | 2020-03-26 | 5.870 | 226,315 | +10,628 | 0.02% | 1,328,542 |
| 2020-03-26 | 2020-03-24 | 5.422 | 215,687 | +626 | 0.02% | 1,169,552 |
| 2020-03-20 | 2020-03-18 | 5.790 | 215,061 | -626 | 0.02% | 1,245,278 |
| 2020-03-18 | 2020-03-16 | 5.710 | 215,687 | -625 | 0.02% | 1,231,653 |
| 2020-03-13 | 2020-03-11 | 5.902 | 216,312 | -625 | 0.02% | 1,276,742 |
| 2020-03-11 | 2020-03-09 | 5.918 | 216,937 | -45,638 | 0.02% | 1,283,901 |
| 2020-03-10 | 2020-03-06 | 6.398 | 262,575 | +625 | 0.02% | 1,680,000 |
| 2020-02-27 | 2020-02-25 | 6.446 | 261,950 | -16,254 | 0.02% | 1,688,572 |
| 2020-02-25 | 2020-02-21 | 6.542 | 278,204 | -1,876 | 0.02% | 1,820,047 |
| 2020-02-24 | 2020-02-20 | 6.686 | 280,080 | -1,875 | 0.02% | 1,872,640 |
| 2020-02-19 | 2020-02-17 | 6.702 | 281,955 | +15,629 | 0.02% | 1,889,687 |
| 2020-02-17 | 2020-02-13 | 6.526 | 266,326 | -7,502 | 0.02% | 1,738,080 |
| 2020-02-14 | 2020-02-12 | 6.526 | 273,828 | +6,252 | 0.02% | 1,787,039 |
| 2020-02-12 | 2020-02-10 | 6.462 | 267,576 | +625 | 0.02% | 1,729,118 |
| 2020-02-10 | 2020-02-06 | 6.366 | 266,951 | +625 | 0.02% | 1,699,459 |
| 2020-02-07 | 2020-02-05 | 6.110 | 266,326 | +625 | 0.02% | 1,627,320 |
| 2020-02-06 | 2020-02-04 | 5.806 | 265,701 | -5,626 | 0.02% | 1,542,751 |
| 2020-02-05 | 2020-02-03 | 5.598 | 271,327 | -1,251 | 0.02% | 1,518,998 |
| 2020-02-04 | 2020-01-31 | 6.030 | 272,578 | +1,251 | 0.02% | 1,643,721 |
| 2020-02-03 | 2020-01-30 | 6.286 | 271,327 | -6,252 | 0.02% | 1,705,617 |
| 2020-01-31 | 2020-01-29 | 6.446 | 277,579 | +1,875 | 0.02% | 1,789,319 |
| 2020-01-30 | 2020-01-24 | 6.670 | 275,704 | -15,629 | 0.02% | 1,838,972 |
| 2020-01-23 | 2020-01-21 | 7.038 | 291,333 | -5,002 | 0.02% | 2,050,399 |
| 2020-01-22 | 2020-01-20 | 7.294 | 296,335 | -625 | 0.02% | 2,161,443 |
| 2020-01-17 | 2020-01-15 | 7.022 | 296,960 | +6,252 | 0.02% | 2,085,252 |
| 2020-01-16 | 2020-01-14 | 7.086 | 290,708 | -12,504 | 0.02% | 2,059,950 |
| 2020-01-15 | 2020-01-13 | 7.150 | 303,212 | -1,875 | 0.02% | 2,167,953 |
| 2020-01-13 | 2020-01-09 | 7.086 | 305,087 | +6,252 | 0.02% | 2,161,839 |
| 2019-12-30 | 2019-12-24 | 7.054 | 298,835 | +6,251 | 0.02% | 2,107,978 |
| 2019-12-19 | 2019-12-17 | 7.182 | 292,584 | -11,878 | 0.02% | 2,101,324 |
| 2019-12-17 | 2019-12-13 | 7.070 | 304,462 | +6,252 | 0.02% | 2,152,541 |
| 2019-12-16 | 2019-12-12 | 6.926 | 298,210 | -6,252 | 0.02% | 2,065,409 |
| 2019-12-13 | 2019-12-11 | 6.814 | 304,462 | +12,504 | 0.02% | 2,074,621 |
| 2019-12-11 | 2019-12-09 | 6.750 | 291,958 | -1,876 | 0.02% | 1,970,738 |
| 2019-12-03 | 2019-11-29 | 6.718 | 293,834 | -6,252 | 0.02% | 1,974,001 |
| 2019-11-29 | 2019-11-27 | 6.702 | 300,086 | +6,252 | 0.02% | 2,011,202 |
| 2019-11-26 | 2019-11-22 | 6.670 | 293,834 | -8,127 | 0.02% | 1,959,901 |
| 2019-11-22 | 2019-11-20 | 6.878 | 301,961 | +13,754 | 0.02% | 2,076,899 |
| 2019-11-19 | 2019-11-15 | 6.910 | 288,207 | -3,126 | 0.02% | 1,991,518 |
| 2019-11-15 | 2019-11-13 | 7.134 | 291,333 | +6,252 | 0.02% | 2,078,359 |
| 2019-11-13 | 2019-11-11 | 7.390 | 285,081 | -2,501 | 0.02% | 2,106,717 |
| 2019-11-08 | 2019-11-06 | 7.566 | 287,582 | +3,126 | 0.02% | 2,175,799 |
| 2019-11-06 | 2019-11-04 | 7.806 | 284,456 | +12,503 | 0.02% | 2,220,399 |
| 2019-10-29 | 2019-10-25 | 7.406 | 271,953 | -6,251 | 0.02% | 2,014,053 |
| 2019-10-28 | 2019-10-24 | 7.422 | 278,204 | +6,251 | 0.02% | 2,064,797 |
| 2019-10-21 | 2019-10-17 | 7.534 | 271,953 | -1,250 | 0.02% | 2,048,853 |
| 2019-10-14 | 2019-10-10 | 7.390 | 273,203 | +6,252 | 0.02% | 2,018,940 |
| 2019-10-11 | 2019-10-09 | 7.438 | 266,951 | -3,126 | 0.02% | 1,985,549 |
| 2019-10-02 | 2019-09-27 | 7.710 | 270,077 | -625 | 0.02% | 2,082,239 |
| 2019-09-30 | 2019-09-26 | 7.662 | 270,702 | +6,252 | 0.02% | 2,074,068 |
| 2019-09-26 | 2019-09-24 | 7.758 | 264,450 | +6,251 | 0.02% | 2,051,546 |
| 2019-09-24 | 2019-09-20 | 7.982 | 258,199 | +11,879 | 0.02% | 2,060,872 |
| 2019-09-18 | 2019-09-16 | 8.046 | 246,320 | +13,128 | 0.02% | 1,981,818 |
| 2019-09-17 | 2019-09-13 | 8.062 | 233,192 | +5,627 | 0.02% | 1,879,924 |
| 2019-09-16 | 2019-09-12 | 8.158 | 227,565 | -3,126 | 0.02% | 1,856,400 |
| 2019-09-13 | 2019-09-11 | 7.870 | 230,691 | -18,130 | 0.02% | 1,815,481 |
| 2019-09-12 | 2019-09-10 | 7.854 | 248,821 | +8,752 | 0.02% | 1,954,180 |
| 2019-09-10 | 2019-09-06 | 7.902 | 240,069 | -625 | 0.02% | 1,896,964 |
| 2019-09-02 | 2019-08-29 | 7.486 | 240,694 | +625 | 0.02% | 1,801,802 |
| 2019-08-30 | 2019-08-28 | 7.438 | 240,069 | +5,002 | 0.02% | 1,785,604 |
| 2019-08-29 | 2019-08-27 | 7.854 | 235,067 | -5,002 | 0.02% | 1,846,159 |
| 2019-08-28 | 2019-08-26 | 7.950 | 240,069 | -7,502 | 0.02% | 1,908,484 |
| 2019-08-23 | 2019-08-21 | 8.110 | 247,571 | -6,251 | 0.02% | 2,007,723 |
| 2019-08-22 | 2019-08-20 | 8.046 | 253,822 | +28,758 | 0.02% | 2,042,176 |
| 2019-08-21 | 2019-08-19 | 8.030 | 225,064 | +8,752 | 0.02% | 1,807,198 |
| 2019-08-19 | 2019-08-15 | 7.998 | 216,312 | -1,875 | 0.02% | 1,730,002 |
| 2019-08-16 | 2019-08-14 | 7.950 | 218,187 | -625 | 0.02% | 1,734,528 |
| 2019-08-15 | 2019-08-13 | 8.030 | 218,812 | -1,876 | 0.02% | 1,756,996 |
| 2019-08-14 | 2019-08-12 | 8.126 | 220,688 | -3,126 | 0.02% | 1,793,240 |
| 2019-08-13 | 2019-08-09 | 8.078 | 223,814 | -7,502 | 0.02% | 1,807,901 |
| 2019-08-12 | 2019-08-08 | 8.078 | 231,316 | +3,126 | 0.02% | 1,868,500 |
| 2019-08-09 | 2019-08-07 | 8.094 | 228,190 | -20,006 | 0.02% | 1,846,899 |
| 2019-08-08 | 2019-08-06 | 7.886 | 248,196 | +17,505 | 0.02% | 1,957,211 |
| 2019-08-07 | 2019-08-05 | 7.918 | 230,691 | -33,134 | 0.02% | 1,826,551 |
| 2019-08-06 | 2019-08-02 | 8.206 | 263,825 | -12,504 | 0.02% | 2,164,858 |
| 2019-08-05 | 2019-08-01 | 8.302 | 276,329 | -5,001 | 0.02% | 2,293,981 |
| 2019-08-02 | 2019-07-31 | 8.398 | 281,330 | -16,255 | 0.02% | 2,362,498 |
| 2019-08-01 | 2019-07-30 | 8.526 | 297,585 | -7,502 | 0.02% | 2,537,081 |
| 2019-07-31 | 2019-07-29 | 8.670 | 305,087 | -19,381 | 0.02% | 2,644,959 |
| 2019-07-30 | 2019-07-26 | 8.797 | 324,468 | +2,501 | 0.03% | 2,854,503 |
| 2019-07-29 | 2019-07-25 | 8.797 | 321,967 | -18,755 | 0.03% | 2,832,501 |
| 2019-07-26 | 2019-07-24 | 8.638 | 340,722 | -22,507 | 0.03% | 2,942,998 |
| 2019-07-25 | 2019-07-23 | 8.829 | 363,229 | -5,626 | 0.03% | 3,207,123 |
| 2019-07-24 | 2019-07-22 | 8.686 | 368,855 | +106,280 | 0.03% | 3,203,698 |
| 2019-07-23 | 2019-07-19 | 9.837 | 262,575 | +87,525 | 0.02% | 2,583,001 |
| 2019-07-22 | 2019-07-18 | 9.757 | 175,050 | +13,129 | 0.01% | 1,708,000 |
| 2019-07-19 | 2019-07-17 | 9.677 | 161,921 | +16,254 | 0.01% | 1,566,948 |
| 2019-07-18 | 2019-07-16 | 9.805 | 145,667 | +8,128 | 0.01% | 1,428,294 |
| 2019-07-17 | 2019-07-15 | 9.245 | 137,539 | +1,250 | 0.01% | 1,271,598 |
| 2019-07-15 | 2019-07-11 | 9.389 | 136,289 | +3,126 | 0.01% | 1,279,661 |
| 2019-07-12 | 2019-07-10 | 9.341 | 133,163 | +2,501 | 0.01% | 1,243,920 |
| 2019-07-11 | 2019-07-09 | 9.293 | 130,662 | +1,875 | 0.01% | 1,214,287 |
| 2019-07-10 | 2019-07-08 | 9.677 | 128,787 | +1,251 | 0.01% | 1,246,302 |
| 2019-07-09 | 2019-07-05 | 9.757 | 127,536 | +1,250 | 0.01% | 1,244,396 |
| 2019-07-08 | 2019-07-04 | 9.693 | 126,286 | +6,877 | 0.01% | 1,224,120 |
| 2019-07-05 | 2019-07-03 | 9.901 | 119,409 | +23,132 | 0.01% | 1,182,289 |
| 2019-07-03 | 2019-06-28 | 9.085 | 96,277 | -1,251 | 0.01% | 874,716 |
| 2019-07-02 | 2019-06-27 | 8.765 | 97,528 | -1,875 | 0.01% | 854,881 |
| 2019-06-28 | 2019-06-26 | 8.718 | 99,403 | -1,876 | 0.01% | 866,547 |
| 2019-06-27 | 2019-06-25 | 8.590 | 101,279 | +4,376 | 0.01% | 869,941 |
| 2019-06-24 | 2019-06-20 | 8.606 | 96,903 | -3,126 | 0.01% | 833,903 |
| 2019-06-14 | 2019-06-12 | 8.398 | 100,029 | -6,251 | 0.01% | 840,004 |
| 2019-06-12 | 2019-06-10 | 8.126 | 106,280 | +6,251 | 0.01% | 863,597 |
| 2019-06-04 | 2019-05-31 | 8.254 | 100,029 | -8,752 | 0.01% | 825,604 |
| 2019-05-31 | 2019-05-29 | 8.350 | 108,781 | +8,752 | 0.01% | 908,280 |
| 2019-05-27 | 2019-05-23 | 8.126 | 100,029 | -18,755 | 0.01% | 812,804 |
| 2019-05-20 | 2019-05-16 | 8.765 | 118,784 | +6,252 | 0.01% | 1,041,201 |
| 2019-05-08 | 2019-05-06 | 8.765 | 112,532 | -5,627 | 0.01% | 986,399 |
| 2019-05-07 | 2019-05-03 | 9.005 | 118,159 | -20,005 | 0.01% | 1,064,072 |
| 2019-04-25 | 2019-04-23 | 9.965 | 138,164 | -1,251 | 0.01% | 1,376,826 |
| 2019-04-23 | 2019-04-17 | 10.461 | 139,415 | +16,880 | 0.01% | 1,458,422 |
| 2019-04-17 | 2019-04-15 | 10.078 | 122,535 | +4,677 | 0.01% | 1,234,897 |
| 2019-04-16 | 2019-04-12 | 10.194 | 117,858 | -12,627 | 0.01% | 1,201,483 |
| 2019-04-15 | 2019-04-11 | 10.045 | 130,485 | +9,621 | 0.01% | 1,310,677 |
| 2019-04-09 | 2019-04-04 | 10.161 | 120,864 | -1,203 | 0.01% | 1,228,107 |
| 2019-04-08 | 2019-04-03 | 10.261 | 122,067 | +3,608 | 0.01% | 1,252,511 |
| 2019-04-02 | 2019-03-29 | 10.327 | 118,459 | +4,811 | 0.01% | 1,223,370 |
| 2019-04-01 | 2019-03-28 | 10.444 | 113,648 | -6,615 | 0.01% | 1,186,915 |
| 2019-03-29 | 2019-03-27 | 10.860 | 120,263 | -601 | 0.01% | 1,306,000 |
| 2019-03-28 | 2019-03-26 | 11.009 | 120,864 | +16,837 | 0.01% | 1,330,617 |
| 2019-03-27 | 2019-03-25 | 10.776 | 104,027 | -6,014 | 0.01% | 1,121,035 |
| 2019-03-22 | 2019-03-20 | 10.926 | 110,041 | +6,014 | 0.01% | 1,202,314 |
| 2019-03-20 | 2019-03-18 | 10.993 | 104,027 | -2,406 | 0.01% | 1,143,525 |
| 2019-03-18 | 2019-03-14 | 11.242 | 106,433 | +15,033 | 0.01% | 1,196,523 |
| 2019-03-15 | 2019-03-13 | 10.826 | 91,400 | +3,007 | 0.01% | 989,522 |
| 2019-03-08 | 2019-03-06 | 10.909 | 88,393 | -1,203 | 0.01% | 964,317 |
| 2019-03-04 | 2019-02-28 | 10.810 | 89,596 | -4,209 | 0.01% | 968,501 |
| 2019-02-28 | 2019-02-26 | 11.242 | 93,805 | +4,209 | 0.01% | 1,054,559 |
| 2019-02-27 | 2019-02-25 | 11.159 | 89,596 | -1,203 | 0.01% | 999,791 |
| 2019-02-25 | 2019-02-21 | 10.976 | 90,799 | -1,202 | 0.01% | 996,605 |
| 2019-02-22 | 2019-02-20 | 10.843 | 92,001 | -601 | 0.01% | 997,558 |
| 2019-02-21 | 2019-02-19 | 10.693 | 92,602 | +601 | 0.01% | 990,215 |
| 2019-02-13 | 2019-02-11 | 10.228 | 92,001 | -3,007 | 0.01% | 940,948 |
| 2019-02-11 | 2019-02-04 | 10.361 | 95,008 | +2,406 | 0.01% | 984,343 |
| 2019-02-08 | 2019-01-31 | 10.327 | 92,602 | -1,203 | 0.01% | 956,335 |
| 2019-01-28 | 2019-01-24 | 10.211 | 93,805 | -3,007 | 0.01% | 957,839 |
| 2019-01-22 | 2019-01-18 | 9.995 | 96,812 | -2,405 | 0.01% | 967,613 |
| 2019-01-10 | 2019-01-08 | 9.529 | 99,217 | -3,007 | 0.01% | 945,451 |
| 2018-12-28 | 2018-12-24 | 9.080 | 102,224 | +3,007 | 0.01% | 928,204 |
| 2018-12-20 | 2018-12-18 | 9.330 | 99,217 | -5,412 | 0.01% | 925,651 |
| 2018-12-05 | 2018-12-03 | 9.296 | 104,629 | +1,804 | 0.01% | 972,662 |
| 2018-12-04 | 2018-11-30 | 9.197 | 102,825 | -1,202 | 0.01% | 945,632 |
| 2018-11-30 | 2018-11-28 | 9.330 | 104,027 | -4,210 | 0.01% | 970,526 |
| 2018-11-29 | 2018-11-27 | 9.346 | 108,237 | +1,804 | 0.01% | 1,011,603 |
| 2018-11-27 | 2018-11-23 | 9.479 | 106,433 | +1,804 | 0.01% | 1,008,903 |
| 2018-11-22 | 2018-11-20 | 9.413 | 104,629 | +1,804 | 0.01% | 984,842 |
| 2018-11-20 | 2018-11-16 | 9.379 | 102,825 | -7,216 | 0.01% | 964,442 |
| 2018-11-19 | 2018-11-15 | 9.063 | 110,041 | -1,804 | 0.01% | 997,354 |
| 2018-11-16 | 2018-11-14 | 8.897 | 111,845 | -4,209 | 0.01% | 995,104 |
| 2018-11-12 | 2018-11-08 | 8.681 | 116,054 | -1,202 | 0.01% | 1,007,462 |
| 2018-11-09 | 2018-11-07 | 8.199 | 117,256 | -134,094 | 0.01% | 961,347 |
| 2018-11-07 | 2018-11-05 | 8.747 | 251,350 | -66,144 | 0.02% | 2,198,684 |
| 2018-11-05 | 2018-11-01 | 8.831 | 317,494 | -96,211 | 0.03% | 2,803,678 |
| 2018-11-01 | 2018-10-30 | 8.481 | 413,705 | +300,658 | 0.03% | 3,508,804 |
| 2018-10-29 | 2018-10-25 | 8.648 | 113,047 | -147,924 | 0.01% | 977,598 |
| 2018-10-26 | 2018-10-24 | 8.797 | 260,971 | -60,131 | 0.02% | 2,295,863 |
| 2018-10-23 | 2018-10-19 | 9.030 | 321,102 | -12,026 | 0.03% | 2,899,619 |
| 2018-10-18 | 2018-10-15 | 8.831 | 333,128 | +220,081 | 0.03% | 2,941,737 |
| 2018-10-16 | 2018-10-12 | 8.781 | 113,047 | -2,405 | 0.01% | 992,638 |
| 2018-10-15 | 2018-10-11 | 8.648 | 115,452 | +1,804 | 0.01% | 998,396 |
| 2018-10-12 | 2018-10-10 | 9.180 | 113,648 | -6,014 | 0.01% | 1,043,275 |
| 2018-09-18 | 2018-09-14 | 9.479 | 119,662 | -3,006 | 0.01% | 1,134,303 |
| 2018-09-11 | 2018-09-07 | 9.213 | 122,668 | -4,209 | 0.01% | 1,130,158 |
| 2018-09-10 | 2018-09-06 | 8.914 | 126,877 | +4,209 | 0.01% | 1,130,956 |
| 2018-08-29 | 2018-08-27 | 9.296 | 122,668 | -12,027 | 0.01% | 1,140,358 |
| 2018-08-09 | 2018-08-07 | 9.130 | 134,695 | -12,026 | 0.01% | 1,229,764 |
| 2018-08-06 | 2018-08-02 | 9.063 | 146,721 | -6,013 | 0.01% | 1,329,802 |
| 2018-08-03 | 2018-08-01 | 9.130 | 152,734 | -6,013 | 0.01% | 1,394,460 |
| 2018-08-01 | 2018-07-30 | 9.379 | 158,747 | +3,006 | 0.01% | 1,488,959 |
| 2018-07-30 | 2018-07-26 | 9.080 | 155,741 | -6,614 | 0.01% | 1,414,144 |
| 2018-07-27 | 2018-07-25 | 9.014 | 162,355 | -3,007 | 0.01% | 1,463,400 |
| 2018-07-26 | 2018-07-24 | 9.063 | 165,362 | +6,014 | 0.01% | 1,498,754 |
| 2018-07-25 | 2018-07-23 | 8.847 | 159,348 | +601 | 0.01% | 1,409,796 |
| 2018-07-24 | 2018-07-20 | 8.797 | 158,747 | +3,006 | 0.01% | 1,396,559 |
| 2018-07-23 | 2018-07-19 | 8.764 | 155,741 | +12,027 | 0.01% | 1,364,934 |
| 2018-07-19 | 2018-07-17 | 8.897 | 143,714 | +3,608 | 0.01% | 1,278,648 |
| 2018-07-17 | 2018-07-13 | 8.997 | 140,106 | -60,132 | 0.01% | 1,260,527 |
| 2018-07-10 | 2018-07-06 | 8.698 | 200,238 | +1,804 | 0.02% | 1,741,592 |
| 2018-07-09 | 2018-07-05 | 8.764 | 198,434 | -601 | 0.02% | 1,739,101 |
| 2018-07-04 | 2018-06-29 | 9.263 | 199,035 | +7,216 | 0.02% | 1,843,668 |
| 2018-07-03 | 2018-06-28 | 9.014 | 191,819 | -1,203 | 0.02% | 1,728,976 |
| 2018-06-28 | 2018-06-26 | 8.980 | 193,022 | -1,203 | 0.02% | 1,733,400 |
| 2018-06-27 | 2018-06-25 | 9.047 | 194,225 | +55,923 | 0.02% | 1,757,123 |
| 2018-06-22 | 2018-06-20 | 9.030 | 138,302 | -1,804 | 0.01% | 1,248,896 |
| 2018-06-21 | 2018-06-19 | 9.030 | 140,106 | +3,608 | 0.01% | 1,265,187 |
| 2018-06-20 | 2018-06-15 | 9.396 | 136,498 | -6,014 | 0.01% | 1,282,546 |
| 2018-06-12 | 2018-06-08 | 9.646 | 142,512 | +11,425 | 0.01% | 1,374,604 |
| 2018-06-07 | 2018-06-05 | 10.028 | 131,087 | +1,203 | 0.01% | 1,314,544 |
| 2018-06-05 | 2018-06-01 | 9.912 | 129,884 | -10,222 | 0.01% | 1,287,360 |
| 2018-06-04 | 2018-05-31 | 10.194 | 140,106 | -11,425 | 0.01% | 1,428,286 |
| 2018-05-31 | 2018-05-29 | 10.826 | 151,531 | -4,811 | 0.01% | 1,640,519 |
| 2018-05-30 | 2018-05-28 | 11.152 | 156,342 | +2,812 | 0.01% | 1,743,490 |
| 2018-05-29 | 2018-05-25 | 10.878 | 153,530 | -9,340 | 0.01% | 1,670,051 |
| 2018-05-28 | 2018-05-24 | 11.923 | 162,870 | +15,178 | 0.01% | 1,941,839 |
| 2018-05-25 | 2018-05-23 | 11.032 | 147,692 | +1,751 | 0.01% | 1,629,317 |
| 2018-05-24 | 2018-05-21 | 10.946 | 145,941 | -1,751 | 0.01% | 1,597,500 |
| 2018-05-11 | 2018-05-09 | 10.826 | 147,692 | +18,096 | 0.01% | 1,598,957 |
| 2018-05-10 | 2018-05-08 | 10.963 | 129,596 | -10,507 | 0.01% | 1,420,805 |
| 2018-04-19 | 2018-04-17 | 10.432 | 140,103 | -7,005 | 0.01% | 1,461,597 |
| 2018-04-17 | 2018-04-13 | 10.278 | 147,108 | -5,838 | 0.01% | 1,511,995 |
| 2018-04-13 | 2018-04-11 | 10.261 | 152,946 | +7,005 | 0.01% | 1,569,379 |
| 2018-04-10 | 2018-04-06 | 10.021 | 145,941 | +5,838 | 0.01% | 1,462,500 |
| 2018-03-08 | 2018-03-06 | 10.278 | 140,103 | -1,752 | 0.01% | 1,439,997 |
| 2018-03-02 | 2018-02-28 | 10.518 | 141,855 | -2,918 | 0.01% | 1,492,024 |
| 2018-03-01 | 2018-02-27 | 10.415 | 144,773 | +5,837 | 0.01% | 1,507,836 |
| 2018-02-27 | 2018-02-23 | 10.244 | 138,936 | -1,751 | 0.01% | 1,423,242 |
| 2018-02-23 | 2018-02-21 | 10.706 | 140,687 | -7,005 | 0.01% | 1,506,249 |
| 2018-02-22 | 2018-02-20 | 10.552 | 147,692 | -584 | 0.01% | 1,558,477 |
| 2018-02-13 | 2018-02-09 | 9.764 | 148,276 | -7,589 | 0.01% | 1,447,800 |
| 2018-02-07 | 2018-02-05 | 10.295 | 155,865 | +5,838 | 0.01% | 1,604,671 |
| 2018-01-30 | 2018-01-26 | 10.330 | 150,027 | -1,168 | 0.01% | 1,549,707 |
| 2018-01-29 | 2018-01-25 | 10.278 | 151,195 | +2,335 | 0.01% | 1,554,002 |
| 2018-01-24 | 2018-01-22 | 10.364 | 148,860 | -2,919 | 0.01% | 1,542,752 |
| 2018-01-23 | 2018-01-19 | 10.141 | 151,779 | +1,752 | 0.01% | 1,539,204 |
| 2018-01-22 | 2018-01-18 | 10.090 | 150,027 | +2,919 | 0.01% | 1,513,727 |
| 2018-01-17 | 2018-01-15 | 10.261 | 147,108 | +1,167 | 0.01% | 1,509,475 |
| 2018-01-10 | 2018-01-08 | 10.792 | 145,941 | -7,589 | 0.01% | 1,575,000 |
| 2018-01-08 | 2018-01-04 | 10.878 | 153,530 | -2,919 | 0.01% | 1,670,051 |
| 2018-01-05 | 2018-01-03 | 10.741 | 156,449 | +2,919 | 0.01% | 1,680,363 |
| 2018-01-04 | 2018-01-02 | 10.621 | 153,530 | -2,919 | 0.01% | 1,630,601 |
| 2018-01-03 | 2017-12-29 | 10.484 | 156,449 | -583 | 0.01% | 1,640,163 |
| 2017-12-29 | 2017-12-27 | 10.364 | 157,032 | -7,589 | 0.01% | 1,627,445 |
| 2017-12-19 | 2017-12-15 | 9.302 | 164,621 | -9,341 | 0.01% | 1,531,256 |
| 2017-12-18 | 2017-12-14 | 9.148 | 173,962 | +1,752 | 0.02% | 1,591,323 |
| 2017-12-15 | 2017-12-13 | 9.370 | 172,210 | +9,340 | 0.01% | 1,613,647 |
| 2017-12-08 | 2017-12-06 | 9.250 | 162,870 | -584 | 0.01% | 1,506,599 |
| 2017-12-07 | 2017-12-05 | 9.798 | 163,454 | +4,086 | 0.01% | 1,601,601 |
| 2017-12-04 | 2017-11-30 | 9.918 | 159,368 | +1,752 | 0.01% | 1,580,675 |
| 2017-11-30 | 2017-11-28 | 10.090 | 157,616 | -584 | 0.01% | 1,590,298 |
| 2017-11-29 | 2017-11-27 | 10.021 | 158,200 | +584 | 0.01% | 1,585,350 |
| 2017-11-28 | 2017-11-24 | 10.124 | 157,616 | -4,087 | 0.01% | 1,595,698 |
| 2017-11-21 | 2017-11-17 | 10.158 | 161,703 | -17,512 | 0.01% | 1,642,614 |
| 2017-11-14 | 2017-11-10 | 10.552 | 179,215 | -7,589 | 0.02% | 1,891,115 |
| 2017-11-13 | 2017-11-09 | 10.518 | 186,804 | -1,752 | 0.02% | 1,964,796 |
| 2017-11-09 | 2017-11-07 | 10.381 | 188,556 | -4,670 | 0.02% | 1,957,383 |
| 2017-11-08 | 2017-11-06 | 10.381 | 193,226 | -4,670 | 0.02% | 2,005,862 |
| 2017-11-06 | 2017-11-02 | 10.398 | 197,896 | +1,751 | 0.02% | 2,057,731 |
| 2017-10-31 | 2017-10-27 | 10.295 | 196,145 | -5,837 | 0.02% | 2,019,364 |
| 2017-10-30 | 2017-10-26 | 10.535 | 201,982 | -1,752 | 0.02% | 2,127,897 |
| 2017-10-27 | 2017-10-25 | 10.449 | 203,734 | +2,335 | 0.02% | 2,128,904 |
| 2017-10-26 | 2017-10-24 | 10.227 | 201,399 | -18,096 | 0.02% | 2,059,655 |
| 2017-10-25 | 2017-10-23 | 10.484 | 219,495 | +2,335 | 0.02% | 2,301,118 |
| 2017-10-24 | 2017-10-20 | 10.758 | 217,160 | -4,086 | 0.02% | 2,336,158 |
| 2017-10-23 | 2017-10-19 | 10.552 | 221,246 | +17,512 | 0.02% | 2,334,635 |
| 2017-10-20 | 2017-10-18 | 10.449 | 203,734 | -2,918 | 0.02% | 2,128,904 |
| 2017-10-18 | 2017-10-16 | 10.792 | 206,652 | -2,919 | 0.02% | 2,230,196 |
| 2017-10-17 | 2017-10-13 | 10.604 | 209,571 | -15,762 | 0.02% | 2,222,208 |
| 2017-10-16 | 2017-10-12 | 10.141 | 225,333 | -11,675 | 0.02% | 2,285,122 |
| 2017-10-13 | 2017-10-11 | 9.833 | 237,008 | +1,751 | 0.02% | 2,330,439 |
| 2017-10-11 | 2017-10-09 | 9.833 | 235,257 | +1,168 | 0.02% | 2,313,222 |
| 2017-10-09 | 2017-10-04 | 9.970 | 234,089 | +2,919 | 0.02% | 2,333,817 |
| 2017-10-06 | 2017-10-03 | 9.970 | 231,170 | +14,594 | 0.02% | 2,304,715 |
| 2017-10-03 | 2017-09-28 | 10.021 | 216,576 | -1,752 | 0.02% | 2,170,346 |
| 2017-09-29 | 2017-09-27 | 10.004 | 218,328 | +4,087 | 0.02% | 2,184,163 |
| 2017-09-28 | 2017-09-26 | 10.107 | 214,241 | -2,335 | 0.02% | 2,165,297 |
| 2017-09-25 | 2017-09-21 | 10.090 | 216,576 | +5,837 | 0.02% | 2,185,186 |
| 2017-09-22 | 2017-09-20 | 10.278 | 210,739 | -1,751 | 0.02% | 2,166,003 |
| 2017-09-20 | 2017-09-18 | 10.364 | 212,490 | -4,086 | 0.02% | 2,202,200 |
| 2017-09-19 | 2017-09-15 | 10.484 | 216,576 | +4,086 | 0.02% | 2,270,516 |
| 2017-09-18 | 2017-09-14 | 10.312 | 212,490 | +16,345 | 0.02% | 2,191,280 |
| 2017-09-15 | 2017-09-13 | 10.501 | 196,145 | -9,924 | 0.02% | 2,059,684 |
| 2017-09-13 | 2017-09-11 | 10.415 | 206,069 | +2,335 | 0.02% | 2,146,244 |
| 2017-09-11 | 2017-09-07 | 10.227 | 203,734 | -5,837 | 0.02% | 2,083,534 |
| 2017-09-06 | 2017-09-04 | 10.312 | 209,571 | -5,838 | 0.02% | 2,161,178 |
| 2017-09-01 | 2017-08-30 | 10.073 | 215,409 | -4,086 | 0.02% | 2,169,722 |
| 2017-08-31 | 2017-08-29 | 10.158 | 219,495 | +5,837 | 0.02% | 2,229,678 |
| 2017-08-28 | 2017-08-24 | 10.244 | 213,658 | -1,751 | 0.02% | 2,188,685 |
| 2017-08-25 | 2017-08-22 | 10.073 | 215,409 | +1,168 | 0.02% | 2,169,722 |
| 2017-08-24 | 2017-08-21 | 10.107 | 214,241 | -17,513 | 0.02% | 2,165,297 |
| 2017-08-22 | 2017-08-18 | 9.953 | 231,754 | -5,838 | 0.02% | 2,306,568 |
| 2017-08-16 | 2017-08-14 | 9.901 | 237,592 | +4,670 | 0.02% | 2,352,461 |
| 2017-08-15 | 2017-08-11 | 9.970 | 232,922 | -5,837 | 0.02% | 2,322,182 |
| 2017-08-14 | 2017-08-10 | 9.884 | 238,759 | +11,675 | 0.02% | 2,359,926 |
| 2017-08-10 | 2017-08-08 | 10.312 | 227,084 | -11,675 | 0.02% | 2,341,779 |
| 2017-08-07 | 2017-08-03 | 10.090 | 238,759 | +5,837 | 0.02% | 2,409,006 |
| 2017-08-04 | 2017-08-02 | 10.278 | 232,922 | +17,513 | 0.02% | 2,394,002 |
| 2017-07-31 | 2017-07-27 | 10.295 | 215,409 | +2,919 | 0.02% | 2,217,692 |
| 2017-07-28 | 2017-07-26 | 10.741 | 212,490 | -2,335 | 0.02% | 2,282,280 |
| 2017-07-24 | 2017-07-20 | 10.672 | 214,825 | +1,751 | 0.02% | 2,292,639 |
| 2017-07-21 | 2017-07-19 | 10.826 | 213,074 | -2,335 | 0.02% | 2,306,802 |
| 2017-07-19 | 2017-07-17 | 10.655 | 215,409 | -2,919 | 0.02% | 2,295,182 |
| 2017-07-18 | 2017-07-14 | 10.484 | 218,328 | -3,502 | 0.02% | 2,288,883 |
| 2017-07-17 | 2017-07-13 | 10.398 | 221,830 | +3,502 | 0.02% | 2,306,597 |
| 2017-07-14 | 2017-07-12 | 10.347 | 218,328 | -583 | 0.02% | 2,258,963 |
| 2017-07-11 | 2017-07-07 | 10.278 | 218,911 | -4,087 | 0.02% | 2,249,996 |
| 2017-07-07 | 2017-07-05 | 10.261 | 222,998 | +584 | 0.02% | 2,288,182 |
| 2017-06-27 | 2017-06-23 | 10.621 | 222,414 | -23,351 | 0.02% | 2,362,200 |
| 2017-06-26 | 2017-06-22 | 10.792 | 245,765 | -5,837 | 0.02% | 2,652,305 |
| 2017-06-22 | 2017-06-20 | 10.535 | 251,602 | -584 | 0.02% | 2,650,648 |
| 2017-06-21 | 2017-06-19 | 10.518 | 252,186 | +2,335 | 0.02% | 2,652,480 |
| 2017-06-20 | 2017-06-16 | 10.175 | 249,851 | +2,919 | 0.02% | 2,542,321 |
| 2017-06-19 | 2017-06-15 | 10.227 | 246,932 | -1,751 | 0.02% | 2,525,309 |
| 2017-06-13 | 2017-06-09 | 10.278 | 248,683 | -584 | 0.02% | 2,555,996 |
| 2017-06-12 | 2017-06-08 | 10.107 | 249,267 | +2,919 | 0.02% | 2,519,298 |
| 2017-06-09 | 2017-06-07 | 10.021 | 246,348 | -584 | 0.02% | 2,468,697 |
| 2017-06-02 | 2017-05-31 | 9.661 | 246,932 | +11,675 | 0.02% | 2,385,719 |
| 2017-06-01 | 2017-05-29 | 10.004 | 235,257 | -11,091 | 0.02% | 2,353,522 |
| 2017-05-31 | 2017-05-26 | 9.953 | 246,348 | +12,259 | 0.02% | 2,451,817 |
| 2017-05-29 | 2017-05-25 | 9.798 | 234,089 | -1,168 | 0.02% | 2,293,717 |
| 2017-05-25 | 2017-05-23 | 10.219 | 235,257 | +22,183 | 0.02% | 2,404,139 |
| 2017-05-24 | 2017-05-22 | 10.359 | 213,074 | +694 | 0.02% | 2,207,223 |
| 2017-05-22 | 2017-05-18 | 10.394 | 212,380 | -2,862 | 0.02% | 2,207,454 |
| 2017-04-27 | 2017-04-25 | 10.831 | 215,242 | +2,862 | 0.02% | 2,331,201 |
| 2017-04-25 | 2017-04-21 | 10.761 | 212,380 | -2,862 | 0.02% | 2,285,364 |
| 2017-04-18 | 2017-04-12 | 11.075 | 215,242 | -2,862 | 0.02% | 2,383,841 |
| 2017-04-12 | 2017-04-10 | 11.163 | 218,104 | +2,862 | 0.02% | 2,434,589 |
| 2017-04-11 | 2017-04-07 | 11.197 | 215,242 | -8,014 | 0.02% | 2,410,161 |
| 2017-04-10 | 2017-04-06 | 11.250 | 223,256 | +2,862 | 0.02% | 2,511,598 |
| 2017-04-07 | 2017-04-05 | 11.250 | 220,394 | -8,587 | 0.02% | 2,479,401 |
| 2017-04-03 | 2017-03-30 | 10.813 | 228,981 | -5,724 | 0.02% | 2,476,003 |
| 2017-03-30 | 2017-03-28 | 10.761 | 234,705 | +5,724 | 0.02% | 2,525,598 |
| 2017-03-29 | 2017-03-27 | 11.005 | 228,981 | -2,290 | 0.02% | 2,520,003 |
| 2017-03-28 | 2017-03-24 | 11.110 | 231,271 | -3,434 | 0.02% | 2,569,445 |
| 2017-03-22 | 2017-03-20 | 10.796 | 234,705 | +2,862 | 0.02% | 2,533,798 |
| 2017-03-21 | 2017-03-17 | 11.040 | 231,843 | +4,580 | 0.02% | 2,559,600 |
| 2017-03-20 | 2017-03-16 | 10.831 | 227,263 | -8,587 | 0.02% | 2,461,396 |
| 2017-03-17 | 2017-03-15 | 10.569 | 235,850 | +3,435 | 0.02% | 2,492,599 |
| 2017-03-16 | 2017-03-14 | 10.691 | 232,415 | +5,724 | 0.02% | 2,484,715 |
| 2017-03-15 | 2017-03-13 | 10.534 | 226,691 | -2,290 | 0.02% | 2,387,881 |
| 2017-03-13 | 2017-03-09 | 10.481 | 228,981 | -5,152 | 0.02% | 2,400,003 |
| 2017-03-10 | 2017-03-08 | 10.726 | 234,133 | +8,587 | 0.02% | 2,511,262 |
| 2017-03-06 | 2017-03-02 | 10.429 | 225,546 | +2,290 | 0.02% | 2,352,180 |
| 2017-02-28 | 2017-02-24 | 10.376 | 223,256 | -5,725 | 0.02% | 2,316,598 |
| 2017-02-27 | 2017-02-23 | 10.621 | 228,981 | -572 | 0.02% | 2,432,003 |
| 2017-02-24 | 2017-02-22 | 10.656 | 229,553 | +8,014 | 0.02% | 2,446,098 |
| 2017-02-22 | 2017-02-20 | 10.831 | 221,539 | -2,862 | 0.02% | 2,399,402 |
| 2017-02-20 | 2017-02-16 | 10.656 | 224,401 | -2,862 | 0.02% | 2,391,199 |
| 2017-02-15 | 2017-02-13 | 10.796 | 227,263 | -8,587 | 0.02% | 2,453,456 |
| 2017-02-14 | 2017-02-10 | 10.516 | 235,850 | -1,717 | 0.02% | 2,480,239 |
| 2017-01-20 | 2017-01-18 | 10.045 | 237,567 | +2,862 | 0.02% | 2,386,245 |
| 2017-01-12 | 2017-01-10 | 10.010 | 234,705 | -573 | 0.02% | 2,349,298 |
| 2017-01-10 | 2017-01-06 | 9.975 | 235,278 | -6,297 | 0.02% | 2,346,813 |
| 2016-12-30 | 2016-12-28 | 9.695 | 241,575 | +1,145 | 0.02% | 2,342,103 |
| 2016-12-29 | 2016-12-23 | 9.643 | 240,430 | -7,442 | 0.02% | 2,318,402 |
| 2016-12-22 | 2016-12-20 | 9.381 | 247,872 | -4,579 | 0.02% | 2,325,214 |
| 2016-12-20 | 2016-12-16 | 9.765 | 252,451 | +2,862 | 0.02% | 2,465,188 |
| 2016-12-15 | 2016-12-13 | 10.114 | 249,589 | +1,717 | 0.02% | 2,524,440 |
| 2016-12-12 | 2016-12-08 | 10.289 | 247,872 | +2,863 | 0.02% | 2,550,374 |
| 2016-12-08 | 2016-12-06 | 10.202 | 245,009 | +1,145 | 0.02% | 2,499,516 |
| 2016-12-01 | 2016-11-29 | 11.110 | 243,864 | -4,580 | 0.02% | 2,709,355 |
| 2016-11-30 | 2016-11-28 | 11.128 | 248,444 | -1,145 | 0.02% | 2,764,579 |
| 2016-11-28 | 2016-11-24 | 10.935 | 249,589 | +3,435 | 0.02% | 2,729,360 |
| 2016-11-25 | 2016-11-23 | 11.093 | 246,154 | -6,297 | 0.02% | 2,730,497 |
| 2016-11-21 | 2016-11-17 | 10.778 | 252,451 | +5,724 | 0.02% | 2,720,967 |
| 2016-11-17 | 2016-11-15 | 11.040 | 246,727 | -5,724 | 0.02% | 2,723,923 |
| 2016-11-16 | 2016-11-14 | 11.093 | 252,451 | -5,725 | 0.02% | 2,800,347 |
| 2016-11-15 | 2016-11-11 | 11.180 | 258,176 | -572 | 0.02% | 2,886,403 |
| 2016-11-14 | 2016-11-10 | 10.918 | 258,748 | -14,884 | 0.02% | 2,824,998 |
| 2016-11-11 | 2016-11-09 | 10.656 | 273,632 | -5,724 | 0.02% | 2,915,801 |
| 2016-11-10 | 2016-11-08 | 10.848 | 279,356 | -1,145 | 0.02% | 3,030,475 |
| 2016-11-04 | 2016-11-02 | 10.743 | 280,501 | -4,008 | 0.02% | 3,013,496 |
| 2016-11-03 | 2016-11-01 | 10.953 | 284,509 | -2,862 | 0.03% | 3,116,195 |
| 2016-11-01 | 2016-10-28 | 11.058 | 287,371 | -2,290 | 0.03% | 3,177,662 |
| 2016-10-31 | 2016-10-27 | 10.918 | 289,661 | +1,718 | 0.03% | 3,162,504 |
| 2016-10-28 | 2016-10-26 | 11.163 | 287,943 | -5,725 | 0.03% | 3,214,167 |
| 2016-10-26 | 2016-10-24 | 11.407 | 293,668 | -2,862 | 0.03% | 3,349,893 |
| 2016-10-25 | 2016-10-20 | 11.267 | 296,530 | -3,435 | 0.03% | 3,341,100 |
| 2016-10-24 | 2016-10-19 | 10.935 | 299,965 | -7,442 | 0.03% | 3,280,243 |
| 2016-10-20 | 2016-10-18 | 11.005 | 307,407 | +7,442 | 0.03% | 3,383,104 |
| 2016-10-19 | 2016-10-17 | 10.743 | 299,965 | +573 | 0.03% | 3,222,603 |
| 2016-10-18 | 2016-10-14 | 10.481 | 299,392 | -5,152 | 0.03% | 3,137,997 |
| 2016-10-14 | 2016-10-12 | 10.481 | 304,544 | -8,015 | 0.03% | 3,191,996 |
| 2016-10-13 | 2016-10-11 | 10.429 | 312,559 | -3,434 | 0.03% | 3,259,623 |
| 2016-10-11 | 2016-10-06 | 10.621 | 315,993 | -6,870 | 0.03% | 3,356,156 |
| 2016-10-07 | 2016-10-05 | 10.376 | 322,863 | +2,290 | 0.03% | 3,350,162 |
| 2016-10-05 | 2016-10-03 | 10.010 | 320,573 | +2,862 | 0.03% | 3,208,800 |
| 2016-10-04 | 2016-09-30 | 10.167 | 317,711 | -11,449 | 0.03% | 3,230,103 |
| 2016-09-28 | 2016-09-26 | 10.237 | 329,160 | -1,717 | 0.03% | 3,369,502 |
| 2016-09-27 | 2016-09-23 | 10.376 | 330,877 | +7,442 | 0.03% | 3,433,319 |
| 2016-09-26 | 2016-09-22 | 10.516 | 323,435 | -9,732 | 0.03% | 3,401,297 |
| 2016-09-22 | 2016-09-20 | 10.481 | 333,167 | -11,449 | 0.03% | 3,492,001 |
| 2016-09-21 | 2016-09-19 | 10.429 | 344,616 | -10,304 | 0.03% | 3,593,940 |
| 2016-09-20 | 2016-09-15 | 10.481 | 354,920 | -1,145 | 0.03% | 3,719,999 |
| 2016-09-15 | 2016-09-13 | 9.852 | 356,065 | +572 | 0.03% | 3,508,080 |
| 2016-09-14 | 2016-09-12 | 10.149 | 355,493 | -3,434 | 0.03% | 3,608,015 |
| 2016-09-13 | 2016-09-09 | 10.394 | 358,927 | +12,594 | 0.03% | 3,730,647 |
| 2016-09-12 | 2016-09-08 | 10.551 | 346,333 | -1,718 | 0.03% | 3,654,197 |
| 2016-09-09 | 2016-09-07 | 10.656 | 348,051 | -5,724 | 0.03% | 3,708,803 |
| 2016-09-08 | 2016-09-06 | 10.569 | 353,775 | +8,587 | 0.03% | 3,738,898 |
| 2016-09-07 | 2016-09-05 | 10.638 | 345,188 | -5,725 | 0.03% | 3,672,266 |
| 2016-09-06 | 2016-09-02 | 10.167 | 350,913 | -6,869 | 0.03% | 3,567,661 |
| 2016-09-02 | 2016-08-31 | 10.114 | 357,782 | +7,442 | 0.03% | 3,618,746 |
| 2016-09-01 | 2016-08-30 | 10.202 | 350,340 | +6,296 | 0.03% | 3,574,075 |
| 2016-08-31 | 2016-08-29 | 10.237 | 344,044 | -1,144 | 0.03% | 3,521,865 |
| 2016-08-30 | 2016-08-26 | 10.324 | 345,188 | -13,739 | 0.03% | 3,563,726 |
| 2016-08-26 | 2016-08-24 | 10.254 | 358,927 | -32,058 | 0.03% | 3,680,487 |
| 2016-08-25 | 2016-08-23 | 10.114 | 390,985 | +18,891 | 0.03% | 3,954,574 |
| 2016-08-24 | 2016-08-22 | 10.324 | 372,094 | -12,594 | 0.03% | 3,841,504 |
| 2016-08-23 | 2016-08-19 | 9.730 | 384,688 | -44,651 | 0.03% | 3,743,044 |
| 2016-08-22 | 2016-08-18 | 9.258 | 429,339 | +1,145 | 0.04% | 3,975,002 |
| 2016-08-19 | 2016-08-17 | 9.066 | 428,194 | +573 | 0.04% | 3,882,121 |
| 2016-08-18 | 2016-08-16 | 9.293 | 427,621 | -573 | 0.04% | 3,974,036 |
| 2016-08-16 | 2016-08-12 | 9.346 | 428,194 | +6,297 | 0.04% | 4,001,801 |
| 2016-08-12 | 2016-08-10 | 9.486 | 421,897 | +42,361 | 0.04% | 4,001,910 |
| 2016-08-10 | 2016-08-08 | 9.817 | 379,536 | -5,724 | 0.03% | 3,726,065 |
| 2016-08-05 | 2016-08-03 | 9.398 | 385,260 | -11,449 | 0.03% | 3,620,740 |
| 2016-08-03 | 2016-07-29 | 9.031 | 396,709 | -1,145 | 0.04% | 3,582,809 |
| 2016-07-28 | 2016-07-26 | 9.451 | 397,854 | -2,862 | 0.04% | 3,759,950 |
| 2016-07-25 | 2016-07-21 | 9.346 | 400,716 | -4,007 | 0.04% | 3,744,998 |
| 2016-07-22 | 2016-07-20 | 9.381 | 404,723 | +12,021 | 0.04% | 3,796,586 |
| 2016-07-19 | 2016-07-15 | 9.154 | 392,702 | +3,435 | 0.03% | 3,594,641 |
| 2016-07-15 | 2016-07-13 | 9.276 | 389,267 | +7,442 | 0.03% | 3,610,798 |
| 2016-07-14 | 2016-07-12 | 9.189 | 381,825 | -13,739 | 0.03% | 3,508,417 |
| 2016-07-13 | 2016-07-11 | 8.961 | 395,564 | +572 | 0.04% | 3,544,828 |
| 2016-07-12 | 2016-07-08 | 8.892 | 394,992 | -3,434 | 0.04% | 3,512,102 |
| 2016-07-08 | 2016-07-06 | 8.979 | 398,426 | -7,442 | 0.04% | 3,577,436 |
| 2016-07-06 | 2016-07-04 | 9.084 | 405,868 | -16,029 | 0.04% | 3,686,797 |
| 2016-07-04 | 2016-06-29 | 8.752 | 421,897 | +2,862 | 0.04% | 3,692,370 |
| 2016-06-29 | 2016-06-27 | 8.420 | 419,035 | -5,724 | 0.04% | 3,528,243 |
| 2016-06-28 | 2016-06-24 | 8.333 | 424,759 | -2,862 | 0.04% | 3,539,338 |
| 2016-06-24 | 2016-06-22 | 8.717 | 427,621 | -16,029 | 0.04% | 3,727,526 |
| 2016-06-22 | 2016-06-20 | 8.560 | 443,650 | -1,717 | 0.04% | 3,797,499 |
| 2016-06-17 | 2016-06-15 | 8.787 | 445,367 | +1,717 | 0.04% | 3,913,336 |
| 2016-06-15 | 2016-06-13 | 8.402 | 443,650 | -4,007 | 0.04% | 3,727,749 |
| 2016-06-13 | 2016-06-08 | 8.734 | 447,657 | +2,862 | 0.04% | 3,909,997 |
| 2016-06-10 | 2016-06-07 | 9.084 | 444,795 | +2,862 | 0.04% | 4,040,400 |
| 2016-06-07 | 2016-06-03 | 9.084 | 441,933 | -45,796 | 0.04% | 4,014,402 |
| 2016-06-06 | 2016-06-02 | 8.804 | 487,729 | -23,470 | 0.04% | 4,294,081 |
| 2016-06-03 | 2016-06-01 | 8.315 | 511,199 | +11,449 | 0.05% | 4,250,676 |
| 2016-06-02 | 2016-05-31 | 8.437 | 499,750 | +5,724 | 0.04% | 4,216,587 |
| 2016-06-01 | 2016-05-30 | 8.402 | 494,026 | +5,725 | 0.04% | 4,151,031 |
| 2016-05-30 | 2016-05-26 | 7.983 | 488,301 | -5,725 | 0.04% | 3,898,207 |
| 2016-05-27 | 2016-05-25 | 7.931 | 494,026 | +8,014 | 0.04% | 3,917,893 |
| 2016-05-26 | 2016-05-24 | 7.878 | 486,012 | +3,196 | 0.04% | 3,828,699 |
| 2016-05-23 | 2016-05-19 | 8.265 | 482,816 | -9,099 | 0.04% | 3,990,301 |
| 2016-05-20 | 2016-05-18 | 8.089 | 491,915 | +9,099 | 0.04% | 3,979,001 |
| 2016-05-18 | 2016-05-16 | 8.300 | 482,816 | -6,255 | 0.04% | 4,007,281 |
| 2016-05-17 | 2016-05-13 | 7.948 | 489,071 | -23,885 | 0.04% | 3,887,197 |
| 2016-05-16 | 2016-05-12 | 8.018 | 512,956 | -11,374 | 0.05% | 4,113,118 |
| 2016-05-13 | 2016-05-11 | 7.790 | 524,330 | -17,061 | 0.05% | 4,084,460 |
| 2016-05-10 | 2016-05-06 | 7.473 | 541,391 | +6,825 | 0.05% | 4,046,002 |
| 2016-05-09 | 2016-05-05 | 7.720 | 534,566 | +17,629 | 0.05% | 4,126,597 |
| 2016-05-06 | 2016-05-04 | 7.843 | 516,937 | -47,770 | 0.05% | 4,054,139 |
| 2016-05-05 | 2016-05-03 | 8.071 | 564,707 | -29,003 | 0.05% | 4,557,871 |
| 2016-04-28 | 2016-04-26 | 8.212 | 593,710 | -2,843 | 0.05% | 4,875,481 |
| 2016-04-27 | 2016-04-25 | 8.317 | 596,553 | +568 | 0.05% | 4,961,767 |
| 2016-04-26 | 2016-04-22 | 8.247 | 595,985 | -19,904 | 0.05% | 4,915,123 |
| 2016-04-22 | 2016-04-20 | 8.370 | 615,889 | -28,434 | 0.06% | 5,155,082 |
| 2016-04-21 | 2016-04-19 | 8.616 | 644,323 | +5,687 | 0.06% | 5,551,699 |
| 2016-04-20 | 2016-04-18 | 8.581 | 638,636 | -62,556 | 0.06% | 5,480,238 |
| 2016-04-19 | 2016-04-15 | 8.775 | 701,192 | -11,374 | 0.06% | 6,152,671 |
| 2016-04-18 | 2016-04-14 | 8.880 | 712,566 | -10,805 | 0.06% | 6,327,653 |
| 2016-04-15 | 2016-04-13 | 8.265 | 723,371 | -3,981 | 0.06% | 5,978,402 |
| 2016-04-13 | 2016-04-11 | 7.596 | 727,352 | -22,747 | 0.06% | 5,525,283 |
| 2016-04-12 | 2016-04-08 | 7.192 | 750,099 | +5,687 | 0.07% | 5,394,710 |
| 2016-04-11 | 2016-04-07 | 7.315 | 744,412 | -10,805 | 0.07% | 5,445,439 |
| 2016-04-07 | 2016-04-05 | 7.350 | 755,217 | +8,530 | 0.07% | 5,551,038 |
| 2016-04-06 | 2016-04-01 | 7.544 | 746,687 | +17,061 | 0.07% | 5,632,771 |
| 2016-04-01 | 2016-03-30 | 7.403 | 729,626 | -6,825 | 0.07% | 5,401,428 |
| 2016-03-31 | 2016-03-29 | 7.280 | 736,451 | -8,530 | 0.07% | 5,361,303 |
| 2016-03-30 | 2016-03-24 | 7.456 | 744,981 | -5,687 | 0.07% | 5,554,401 |
| 2016-03-24 | 2016-03-22 | 7.544 | 750,668 | -1,137 | 0.07% | 5,662,802 |
| 2016-03-22 | 2016-03-18 | 7.684 | 751,805 | +7,962 | 0.07% | 5,777,139 |
| 2016-03-21 | 2016-03-17 | 7.702 | 743,843 | -28,435 | 0.07% | 5,729,036 |
| 2016-03-18 | 2016-03-16 | 7.473 | 772,278 | +2,275 | 0.07% | 5,771,501 |
| 2016-03-17 | 2016-03-15 | 7.526 | 770,003 | +11,374 | 0.07% | 5,795,119 |
| 2016-03-11 | 2016-03-09 | 7.772 | 758,629 | -76,773 | 0.07% | 5,896,277 |
| 2016-03-09 | 2016-03-07 | 7.755 | 835,402 | -28,435 | 0.07% | 6,478,288 |
| 2016-03-08 | 2016-03-04 | 7.456 | 863,837 | -9,099 | 0.08% | 6,440,563 |
| 2016-03-07 | 2016-03-03 | 7.368 | 872,936 | +7,962 | 0.08% | 6,431,653 |
| 2016-03-04 | 2016-03-02 | 7.385 | 864,974 | +569 | 0.08% | 6,388,200 |
| 2016-03-02 | 2016-02-29 | 7.210 | 864,405 | -2,844 | 0.08% | 6,231,998 |
| 2016-03-01 | 2016-02-26 | 7.157 | 867,249 | -26,159 | 0.08% | 6,206,752 |
| 2016-02-29 | 2016-02-25 | 6.875 | 893,408 | +5,687 | 0.08% | 6,142,608 |
| 2016-02-25 | 2016-02-23 | 6.963 | 887,721 | +14,785 | 0.08% | 6,181,557 |
| 2016-02-24 | 2016-02-22 | 6.928 | 872,936 | -3,980 | 0.08% | 6,047,903 |
| 2016-02-22 | 2016-02-18 | 6.629 | 876,916 | -7,962 | 0.08% | 5,813,337 |
| 2016-02-19 | 2016-02-17 | 6.348 | 884,878 | -4,550 | 0.08% | 5,617,160 |
| 2016-02-17 | 2016-02-15 | 6.348 | 889,428 | -17,060 | 0.08% | 5,646,043 |
| 2016-02-16 | 2016-02-12 | 5.979 | 906,488 | +1,706 | 0.08% | 5,419,599 |
| 2016-02-12 | 2016-02-05 | 6.295 | 904,782 | +5,118 | 0.08% | 5,695,779 |
| 2016-02-05 | 2016-02-03 | 6.506 | 899,664 | +5,687 | 0.08% | 5,853,401 |
| 2016-02-04 | 2016-02-02 | 6.770 | 893,977 | +3,412 | 0.08% | 6,052,200 |
| 2016-02-02 | 2016-01-29 | 6.858 | 890,565 | -5,118 | 0.08% | 6,107,401 |
| 2016-01-29 | 2016-01-27 | 6.682 | 895,683 | +1,137 | 0.08% | 5,984,999 |
| 2016-01-28 | 2016-01-26 | 6.436 | 894,546 | +1,138 | 0.08% | 5,757,182 |
| 2016-01-26 | 2016-01-22 | 6.875 | 893,408 | -3,981 | 0.08% | 6,142,608 |
| 2016-01-25 | 2016-01-21 | 6.647 | 897,389 | -4,550 | 0.08% | 5,964,839 |
| 2016-01-22 | 2016-01-20 | 6.788 | 901,939 | +1,706 | 0.08% | 6,121,962 |
| 2016-01-21 | 2016-01-19 | 7.086 | 900,233 | -9,099 | 0.08% | 6,379,493 |
| 2016-01-20 | 2016-01-18 | 6.788 | 909,332 | +5,119 | 0.08% | 6,172,143 |
| 2016-01-19 | 2016-01-15 | 6.735 | 904,213 | -7,962 | 0.08% | 6,089,697 |
| 2016-01-18 | 2016-01-14 | 6.981 | 912,175 | -1,706 | 0.08% | 6,367,880 |
| 2016-01-15 | 2016-01-13 | 6.928 | 913,881 | -36,396 | 0.08% | 6,331,579 |
| 2016-01-14 | 2016-01-12 | 7.262 | 950,277 | +115,443 | 0.08% | 6,901,229 |
| 2016-01-13 | 2016-01-11 | 7.825 | 834,834 | -568 | 0.07% | 6,532,604 |
| 2016-01-12 | 2016-01-08 | 8.616 | 835,402 | -6,824 | 0.07% | 7,198,098 |
| 2016-01-11 | 2016-01-07 | 8.564 | 842,226 | +10,805 | 0.08% | 7,212,466 |
| 2016-01-08 | 2016-01-06 | 9.038 | 831,421 | +3,412 | 0.07% | 7,514,677 |
| 2016-01-07 | 2016-01-05 | 9.038 | 828,009 | -19,336 | 0.07% | 7,483,838 |
| 2016-01-06 | 2016-01-04 | 9.021 | 847,345 | -3,980 | 0.08% | 7,643,703 |
| 2016-01-05 | 2015-12-31 | 9.056 | 851,325 | +111,462 | 0.08% | 7,709,546 |
| 2015-12-30 | 2015-12-28 | 9.337 | 739,863 | +18,198 | 0.07% | 6,908,313 |
| 2015-12-29 | 2015-12-24 | 9.460 | 721,665 | -4,549 | 0.06% | 6,827,223 |
| 2015-12-28 | 2015-12-22 | 9.531 | 726,214 | +2,843 | 0.06% | 6,921,338 |
| 2015-12-23 | 2015-12-21 | 9.601 | 723,371 | -7,393 | 0.06% | 6,945,123 |
| 2015-12-21 | 2015-12-17 | 9.126 | 730,764 | -1,137 | 0.07% | 6,669,153 |
| 2015-12-18 | 2015-12-16 | 8.950 | 731,901 | -1,137 | 0.07% | 6,550,830 |
| 2015-12-17 | 2015-12-15 | 8.775 | 733,038 | +1,137 | 0.07% | 6,432,106 |
| 2015-12-16 | 2015-12-14 | 8.687 | 731,901 | +569 | 0.07% | 6,357,780 |
| 2015-12-15 | 2015-12-11 | 8.845 | 731,332 | -6,825 | 0.07% | 6,468,577 |
| 2015-12-14 | 2015-12-10 | 9.320 | 738,157 | -20,472 | 0.07% | 6,879,404 |
| 2015-12-11 | 2015-12-09 | 9.531 | 758,629 | -50,045 | 0.07% | 7,230,277 |
| 2015-12-10 | 2015-12-08 | 9.619 | 808,674 | -39,808 | 0.07% | 7,778,341 |
| 2015-12-09 | 2015-12-07 | 9.882 | 848,482 | +22,179 | 0.08% | 8,385,040 |
| 2015-12-07 | 2015-12-03 | 9.794 | 826,303 | -8,531 | 0.07% | 8,093,208 |
| 2015-12-04 | 2015-12-02 | 9.830 | 834,834 | +17,061 | 0.07% | 8,206,125 |
| 2015-12-03 | 2015-12-01 | 9.689 | 817,773 | +10,805 | 0.07% | 7,923,381 |
| 2015-12-01 | 2015-11-27 | 9.636 | 806,968 | -1,137 | 0.07% | 7,776,122 |
| 2015-11-30 | 2015-11-26 | 9.830 | 808,105 | -19,904 | 0.07% | 7,943,388 |
| 2015-11-27 | 2015-11-25 | 9.918 | 828,009 | +568 | 0.07% | 8,211,837 |
| 2015-11-26 | 2015-11-24 | 9.900 | 827,441 | -10,805 | 0.07% | 8,191,654 |
| 2015-11-25 | 2015-11-23 | 9.847 | 838,246 | -5,687 | 0.07% | 8,254,404 |
| 2015-11-24 | 2015-11-20 | 10.041 | 843,933 | -7,961 | 0.08% | 8,473,645 |
| 2015-11-23 | 2015-11-19 | 9.566 | 851,894 | +21,610 | 0.08% | 8,149,119 |
| 2015-11-20 | 2015-11-18 | 9.830 | 830,284 | -5,687 | 0.07% | 8,161,400 |
| 2015-11-19 | 2015-11-17 | 10.234 | 835,971 | +1,706 | 0.07% | 8,555,401 |
| 2015-11-18 | 2015-11-16 | 10.111 | 834,265 | +5,118 | 0.07% | 8,435,252 |
| 2015-11-17 | 2015-11-13 | 10.322 | 829,147 | +18,767 | 0.07% | 8,558,464 |
| 2015-11-16 | 2015-11-12 | 10.375 | 810,380 | +15,923 | 0.07% | 8,407,501 |
| 2015-11-13 | 2015-11-11 | 10.445 | 794,457 | +11,374 | 0.07% | 8,298,183 |
| 2015-11-12 | 2015-11-10 | 10.515 | 783,083 | -7,393 | 0.07% | 8,234,461 |
| 2015-11-11 | 2015-11-09 | 10.586 | 790,476 | -4,549 | 0.07% | 8,367,801 |
| 2015-11-10 | 2015-11-06 | 10.709 | 795,025 | +5,687 | 0.07% | 8,513,816 |
| 2015-11-09 | 2015-11-05 | 10.850 | 789,338 | -11,943 | 0.07% | 8,563,955 |
| 2015-11-06 | 2015-11-04 | 10.691 | 801,281 | +10,236 | 0.07% | 8,566,721 |
| 2015-11-05 | 2015-11-03 | 10.322 | 791,045 | -19,904 | 0.07% | 8,165,175 |
| 2015-11-04 | 2015-11-02 | 10.586 | 810,949 | +14,786 | 0.07% | 8,584,524 |
| 2015-11-03 | 2015-10-30 | 10.814 | 796,163 | +3,981 | 0.07% | 8,610,003 |
| 2015-11-02 | 2015-10-29 | 10.797 | 792,182 | +21,042 | 0.07% | 8,553,021 |
| 2015-10-30 | 2015-10-28 | 10.850 | 771,140 | +39,239 | 0.07% | 8,366,515 |
| 2015-10-29 | 2015-10-27 | 11.096 | 731,901 | -6,824 | 0.07% | 8,120,970 |
| 2015-10-28 | 2015-10-26 | 11.184 | 738,725 | -75,067 | 0.07% | 8,261,637 |
| 2015-10-27 | 2015-10-23 | 11.430 | 813,792 | +7,962 | 0.07% | 9,301,499 |
| 2015-10-26 | 2015-10-22 | 11.465 | 805,830 | +19,335 | 0.07% | 9,238,835 |
| 2015-10-23 | 2015-10-20 | 11.588 | 786,495 | +46,632 | 0.07% | 9,113,969 |
| 2015-10-22 | 2015-10-19 | 11.694 | 739,863 | +283,775 | 0.07% | 8,651,654 |
| 2015-10-20 | 2015-10-16 | 11.412 | 456,088 | -7,392 | 0.04% | 5,204,985 |
| 2015-10-19 | 2015-10-15 | 11.131 | 463,480 | +39,239 | 0.04% | 5,158,945 |
| 2015-10-16 | 2015-10-14 | 11.131 | 424,241 | -9,099 | 0.04% | 4,722,180 |
| 2015-10-15 | 2015-10-13 | 11.201 | 433,340 | -13,080 | 0.04% | 4,853,940 |
| 2015-10-14 | 2015-10-12 | 11.043 | 446,420 | +42,083 | 0.04% | 4,929,802 |
| 2015-10-13 | 2015-10-09 | 11.113 | 404,337 | +9,668 | 0.04% | 4,493,521 |
| 2015-10-12 | 2015-10-08 | 11.061 | 394,669 | +10,236 | 0.04% | 4,365,257 |
| 2015-10-09 | 2015-10-07 | 11.324 | 384,433 | +18,767 | 0.03% | 4,353,441 |
| 2015-10-08 | 2015-10-06 | 11.131 | 365,666 | +9,668 | 0.03% | 4,070,188 |
| 2015-10-07 | 2015-10-05 | 11.166 | 355,998 | -7,393 | 0.03% | 3,975,095 |
| 2015-10-06 | 2015-10-02 | 11.184 | 363,391 | -15,355 | 0.03% | 4,064,035 |
| 2015-10-05 | 2015-09-30 | 10.973 | 378,746 | -2,275 | 0.03% | 4,155,840 |
| 2015-10-02 | 2015-09-29 | 10.885 | 381,021 | -9,099 | 0.03% | 4,147,303 |
| 2015-09-30 | 2015-09-25 | 11.061 | 390,120 | -9,667 | 0.03% | 4,314,943 |
| 2015-09-29 | 2015-09-24 | 11.078 | 399,787 | -11,374 | 0.04% | 4,428,895 |
| 2015-09-25 | 2015-09-23 | 10.902 | 411,161 | -11,943 | 0.04% | 4,482,598 |
| 2015-09-24 | 2015-09-22 | 11.166 | 423,104 | -9,099 | 0.04% | 4,724,404 |
| 2015-09-23 | 2015-09-21 | 11.113 | 432,203 | +58,007 | 0.04% | 4,803,204 |
| 2015-09-22 | 2015-09-18 | 11.430 | 374,196 | +14,785 | 0.03% | 4,276,994 |
| 2015-09-21 | 2015-09-17 | 10.920 | 359,411 | -13,079 | 0.03% | 3,924,724 |
| 2015-09-18 | 2015-09-16 | 10.779 | 372,490 | +29,003 | 0.03% | 4,015,145 |
| 2015-09-16 | 2015-09-14 | 10.779 | 343,487 | -3,412 | 0.03% | 3,702,516 |
| 2015-09-15 | 2015-09-11 | 10.656 | 346,899 | +4,549 | 0.03% | 3,696,595 |
| 2015-09-14 | 2015-09-10 | 10.656 | 342,350 | -2,275 | 0.03% | 3,648,120 |
| 2015-09-11 | 2015-09-09 | 10.744 | 344,625 | -2,843 | 0.03% | 3,702,663 |
| 2015-09-10 | 2015-09-08 | 10.674 | 347,468 | -1,706 | 0.03% | 3,708,768 |
| 2015-09-09 | 2015-09-07 | 10.304 | 349,174 | -1,138 | 0.03% | 3,598,038 |
| 2015-09-08 | 2015-09-04 | 10.375 | 350,312 | -1,137 | 0.03% | 3,634,404 |
| 2015-09-07 | 2015-09-02 | 10.357 | 351,449 | -569 | 0.03% | 3,640,020 |
| 2015-09-04 | 2015-09-01 | 10.586 | 352,018 | -568 | 0.03% | 3,726,383 |
| 2015-09-02 | 2015-08-31 | 10.568 | 352,586 | -10,237 | 0.03% | 3,726,196 |
| 2015-09-01 | 2015-08-28 | 11.078 | 362,823 | +3,981 | 0.03% | 4,019,403 |
| 2015-08-31 | 2015-08-27 | 11.043 | 358,842 | +11,943 | 0.03% | 3,962,681 |
| 2015-08-27 | 2015-08-25 | 10.463 | 346,899 | -51,751 | 0.03% | 3,629,495 |
| 2015-08-26 | 2015-08-24 | 9.970 | 398,650 | -14,786 | 0.04% | 3,974,669 |
| 2015-08-25 | 2015-08-21 | 10.551 | 413,436 | -21,610 | 0.04% | 4,362,001 |
| 2015-08-24 | 2015-08-20 | 11.078 | 435,046 | -47,201 | 0.04% | 4,819,499 |
| 2015-08-21 | 2015-08-19 | 11.113 | 482,247 | +3,981 | 0.04% | 5,359,358 |
| 2015-08-20 | 2015-08-18 | 11.148 | 478,266 | -58,006 | 0.04% | 5,331,936 |
| 2015-08-19 | 2015-08-17 | 11.078 | 536,272 | -45,495 | 0.05% | 5,940,895 |
| 2015-08-18 | 2015-08-14 | 11.096 | 581,767 | +58,574 | 0.05% | 6,455,124 |
| 2015-08-17 | 2015-08-13 | 11.096 | 523,193 | +127,955 | 0.05% | 5,805,204 |
| 2015-08-14 | 2015-08-12 | 11.148 | 395,238 | +7,962 | 0.04% | 4,406,301 |
| 2015-08-13 | 2015-08-11 | 11.324 | 387,276 | +2,274 | 0.04% | 4,385,636 |
| 2015-08-12 | 2015-08-10 | 11.307 | 385,002 | -70,517 | 0.04% | 4,353,115 |
| 2015-08-11 | 2015-08-07 | 11.113 | 455,519 | 0.04% | 5,062,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy