History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 260,000 | +0 | 0.01% | 936,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 260,000 | +0 | 0.01% | 936,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 260,000 | +0 | 0.01% | 910,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 260,000 | +0 | 0.01% | 925,600 |
| 2025-10-08 | 2025-10-03 | 3.540 | 260,000 | +0 | 0.01% | 920,400 |
| 2025-10-06 | 2025-10-02 | 3.490 | 260,000 | +0 | 0.01% | 907,400 |
| 2025-10-03 | 2025-09-30 | 3.490 | 260,000 | +0 | 0.01% | 907,400 |
| 2025-10-02 | 2025-09-29 | 3.470 | 260,000 | +0 | 0.01% | 902,200 |
| 2025-09-30 | 2025-09-26 | 3.470 | 260,000 | +0 | 0.01% | 902,200 |
| 2025-09-29 | 2025-09-25 | 3.450 | 260,000 | +0 | 0.01% | 897,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 260,000 | +0 | 0.01% | 925,600 |
| 2025-09-25 | 2025-09-23 | 3.530 | 260,000 | +0 | 0.01% | 917,800 |
| 2025-09-24 | 2025-09-22 | 3.520 | 260,000 | +0 | 0.01% | 915,200 |
| 2025-09-23 | 2025-09-19 | 3.540 | 260,000 | +0 | 0.01% | 920,400 |
| 2025-09-22 | 2025-09-18 | 3.430 | 260,000 | +0 | 0.01% | 891,800 |
| 2025-09-19 | 2025-09-17 | 3.450 | 260,000 | +0 | 0.01% | 897,000 |
| 2025-09-18 | 2025-09-16 | 3.440 | 260,000 | +0 | 0.01% | 894,400 |
| 2025-09-17 | 2025-09-15 | 3.480 | 260,000 | +0 | 0.01% | 904,800 |
| 2025-09-16 | 2025-09-12 | 3.500 | 260,000 | +0 | 0.01% | 910,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 260,000 | +0 | 0.01% | 899,600 |
| 2025-09-12 | 2025-09-10 | 3.420 | 260,000 | +0 | 0.01% | 889,200 |
| 2025-09-11 | 2025-09-09 | 3.400 | 260,000 | +0 | 0.01% | 884,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 260,000 | +0 | 0.01% | 881,400 |
| 2025-09-09 | 2025-09-05 | 3.350 | 260,000 | +0 | 0.01% | 871,000 |
| 2025-09-08 | 2025-09-04 | 3.310 | 260,000 | +0 | 0.01% | 860,600 |
| 2025-09-05 | 2025-09-03 | 3.350 | 260,000 | +0 | 0.01% | 871,000 |
| 2025-09-04 | 2025-09-02 | 3.360 | 260,000 | +0 | 0.01% | 873,600 |
| 2025-09-03 | 2025-09-01 | 3.430 | 260,000 | +0 | 0.01% | 891,800 |
| 2025-09-02 | 2025-08-29 | 3.460 | 260,000 | +0 | 0.01% | 899,600 |
| 2025-09-01 | 2025-08-28 | 3.510 | 260,000 | +0 | 0.01% | 912,600 |
| 2025-08-29 | 2025-08-27 | 3.430 | 260,000 | +0 | 0.01% | 891,800 |
| 2025-08-28 | 2025-08-26 | 3.510 | 260,000 | +0 | 0.01% | 912,600 |
| 2025-08-27 | 2025-08-25 | 3.540 | 260,000 | -10,000 | 0.01% | 920,400 |
| 2025-07-24 | 2025-07-22 | 3.560 | 270,000 | +10,000 | 0.01% | 961,200 |
| 2025-06-26 | 2025-06-24 | 3.572 | 260,000 | +13,984 | 0.01% | 928,751 |
| 2025-06-03 | 2025-05-30 | 3.361 | 246,016 | -947 | 0.01% | 826,798 |
| 2025-06-02 | 2025-05-29 | 3.392 | 246,963 | -1,892 | 0.01% | 837,811 |
| 2025-05-19 | 2025-05-15 | 3.329 | 248,855 | -946 | 0.01% | 828,450 |
| 2025-04-23 | 2025-04-17 | 3.340 | 249,801 | -9,463 | 0.01% | 834,239 |
| 2025-04-09 | 2025-04-07 | 3.149 | 259,264 | -3,784 | 0.01% | 816,522 |
| 2024-11-29 | 2024-11-27 | 3.297 | 263,048 | +4,731 | 0.01% | 867,359 |
| 2024-11-27 | 2024-11-25 | 3.266 | 258,317 | +4,731 | 0.01% | 843,569 |
| 2024-11-26 | 2024-11-22 | 3.244 | 253,586 | +4,731 | 0.01% | 822,759 |
| 2024-11-06 | 2024-11-04 | 3.371 | 248,855 | +1,892 | 0.01% | 838,970 |
| 2024-10-21 | 2024-10-17 | 3.466 | 246,963 | -9,462 | 0.01% | 856,081 |
| 2024-10-10 | 2024-10-08 | 3.783 | 256,425 | -16,086 | 0.01% | 970,181 |
| 2024-10-09 | 2024-10-07 | 4.439 | 272,511 | +6,624 | 0.01% | 1,209,602 |
| 2024-10-08 | 2024-10-04 | 3.836 | 265,887 | -3,785 | 0.01% | 1,020,030 |
| 2024-10-04 | 2024-10-02 | 3.435 | 269,672 | +3,785 | 0.01% | 926,250 |
| 2024-10-03 | 2024-09-30 | 3.435 | 265,887 | -946 | 0.01% | 913,250 |
| 2024-09-26 | 2024-09-24 | 2.970 | 266,833 | -946 | 0.01% | 792,419 |
| 2024-09-16 | 2024-09-12 | 2.727 | 267,779 | +1,892 | 0.01% | 730,139 |
| 2024-07-11 | 2024-07-09 | 3.752 | 265,887 | -5,677 | 0.01% | 997,550 |
| 2024-06-18 | 2024-06-14 | 3.630 | 271,564 | +15,407 | 0.01% | 985,810 |
| 2024-05-20 | 2024-05-16 | 3.933 | 256,157 | -10,710 | 0.01% | 1,007,371 |
| 2024-04-18 | 2024-04-16 | 3.518 | 266,867 | -893 | 0.02% | 938,860 |
| 2024-03-05 | 2024-03-01 | 3.294 | 267,760 | -17,850 | 0.02% | 882,001 |
| 2024-03-04 | 2024-02-29 | 3.182 | 285,610 | +892 | 0.02% | 908,799 |
| 2024-01-23 | 2024-01-19 | 2.857 | 284,718 | -892 | 0.02% | 813,451 |
| 2024-01-15 | 2024-01-11 | 3.003 | 285,610 | -893 | 0.02% | 857,599 |
| 2024-01-02 | 2023-12-28 | 2.913 | 286,503 | -8,925 | 0.02% | 834,600 |
| 2023-11-29 | 2023-11-27 | 2.711 | 295,428 | +892 | 0.02% | 801,020 |
| 2023-11-24 | 2023-11-22 | 2.734 | 294,536 | +8,926 | 0.02% | 805,201 |
| 2023-11-17 | 2023-11-15 | 2.723 | 285,610 | +892 | 0.02% | 777,599 |
| 2023-11-07 | 2023-11-03 | 2.723 | 284,718 | +8,926 | 0.02% | 775,171 |
| 2023-10-18 | 2023-10-16 | 2.622 | 275,792 | +892 | 0.02% | 723,059 |
| 2023-09-28 | 2023-09-26 | 2.779 | 274,900 | +3,570 | 0.02% | 763,840 |
| 2023-09-12 | 2023-09-07 | 2.947 | 271,330 | -15,173 | 0.02% | 799,521 |
| 2023-08-23 | 2023-08-21 | 3.171 | 286,503 | -1,785 | 0.02% | 908,431 |
| 2023-08-18 | 2023-08-16 | 3.115 | 288,288 | +893 | 0.02% | 897,940 |
| 2023-08-15 | 2023-08-11 | 3.182 | 287,395 | -5,356 | 0.02% | 914,479 |
| 2023-08-14 | 2023-08-10 | 3.227 | 292,751 | -6,247 | 0.02% | 944,641 |
| 2023-07-21 | 2023-07-19 | 3.249 | 298,998 | +8,925 | 0.02% | 971,499 |
| 2023-06-14 | 2023-06-12 | 4.048 | 290,073 | +16,307 | 0.02% | 1,174,262 |
| 2023-06-13 | 2023-06-09 | 4.024 | 273,766 | +5,896 | 0.02% | 1,101,749 |
| 2023-06-12 | 2023-06-08 | 3.965 | 267,870 | -842 | 0.02% | 1,062,121 |
| 2023-06-07 | 2023-06-05 | 3.894 | 268,712 | -8,424 | 0.02% | 1,046,319 |
| 2023-05-10 | 2023-05-08 | 4.238 | 277,136 | -1,684 | 0.02% | 1,174,531 |
| 2023-05-04 | 2023-05-02 | 4.345 | 278,820 | -4,212 | 0.02% | 1,211,458 |
| 2023-04-27 | 2023-04-25 | 4.202 | 283,032 | -7,582 | 0.02% | 1,189,439 |
| 2023-04-25 | 2023-04-21 | 4.131 | 290,614 | -2,527 | 0.02% | 1,200,602 |
| 2023-04-21 | 2023-04-19 | 3.823 | 293,141 | -12,635 | 0.02% | 1,120,562 |
| 2023-04-18 | 2023-04-14 | 3.609 | 305,776 | -1,685 | 0.02% | 1,103,520 |
| 2023-03-27 | 2023-03-23 | 3.585 | 307,461 | -842 | 0.02% | 1,102,301 |
| 2023-03-07 | 2023-03-03 | 3.645 | 308,303 | -8,424 | 0.02% | 1,123,620 |
| 2023-02-16 | 2023-02-14 | 3.265 | 316,727 | -4,211 | 0.02% | 1,034,001 |
| 2023-01-30 | 2023-01-26 | 3.265 | 320,938 | -421,179 | 0.02% | 1,047,749 |
| 2023-01-27 | 2023-01-20 | 3.288 | 742,117 | -336,944 | 0.04% | 2,440,369 |
| 2023-01-26 | 2023-01-19 | 3.253 | 1,079,061 | -84,235 | 0.07% | 3,509,941 |
| 2023-01-17 | 2023-01-13 | 3.098 | 1,163,296 | -2,527 | 0.07% | 3,604,409 |
| 2023-01-11 | 2023-01-09 | 3.098 | 1,165,823 | +1,684 | 0.07% | 3,612,239 |
| 2023-01-03 | 2022-12-29 | 3.039 | 1,164,139 | +1,685 | 0.07% | 3,537,921 |
| 2022-12-09 | 2022-12-07 | 3.015 | 1,162,454 | +842 | 0.07% | 3,505,200 |
| 2022-11-16 | 2022-11-14 | 2.837 | 1,161,612 | -3,369 | 0.07% | 3,295,811 |
| 2022-11-01 | 2022-10-28 | 2.647 | 1,164,981 | -17,690 | 0.07% | 3,084,090 |
| 2022-10-27 | 2022-10-25 | 2.695 | 1,182,671 | -1,684 | 0.07% | 3,187,081 |
| 2022-10-25 | 2022-10-21 | 2.778 | 1,184,355 | -5,054 | 0.07% | 3,290,039 |
| 2022-10-21 | 2022-10-19 | 2.802 | 1,189,409 | -1,685 | 0.07% | 3,332,319 |
| 2022-09-30 | 2022-09-28 | 2.683 | 1,191,094 | +4,212 | 0.07% | 3,195,640 |
| 2022-09-26 | 2022-09-22 | 2.814 | 1,186,882 | -8,424 | 0.07% | 3,339,329 |
| 2022-09-14 | 2022-09-09 | 2.909 | 1,195,306 | -8,424 | 0.07% | 3,476,550 |
| 2022-08-26 | 2022-08-24 | 2.932 | 1,203,730 | +4,212 | 0.07% | 3,529,631 |
| 2022-08-22 | 2022-08-18 | 2.944 | 1,199,518 | +1,685 | 0.07% | 3,531,521 |
| 2022-08-16 | 2022-08-12 | 2.956 | 1,197,833 | -6,739 | 0.07% | 3,540,780 |
| 2022-08-11 | 2022-08-09 | 2.909 | 1,204,572 | -1,685 | 0.07% | 3,503,500 |
| 2022-08-09 | 2022-08-05 | 2.897 | 1,206,257 | +6,739 | 0.07% | 3,494,081 |
| 2022-08-04 | 2022-08-02 | 2.885 | 1,199,518 | +4,212 | 0.07% | 3,460,321 |
| 2022-07-28 | 2022-07-26 | 3.003 | 1,195,306 | -19,374 | 0.07% | 3,590,070 |
| 2022-07-19 | 2022-07-15 | 2.944 | 1,214,680 | -2,527 | 0.07% | 3,576,159 |
| 2022-07-04 | 2022-06-29 | 3.110 | 1,217,207 | -4,212 | 0.07% | 3,785,899 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,221,419 | +173,318 | 0.07% | 4,731,379 |
| 2022-06-01 | 2022-05-30 | 3.860 | 1,048,101 | -15,902 | 0.07% | 4,045,502 |
| 2022-04-29 | 2022-04-27 | 3.528 | 1,064,003 | -7,228 | 0.07% | 3,753,601 |
| 2022-04-27 | 2022-04-25 | 3.403 | 1,071,231 | -723 | 0.08% | 3,645,720 |
| 2022-04-26 | 2022-04-22 | 3.500 | 1,071,954 | -2,891 | 0.08% | 3,751,990 |
| 2022-04-07 | 2022-04-04 | 3.555 | 1,074,845 | +16,625 | 0.08% | 3,821,589 |
| 2022-04-06 | 2022-04-01 | 3.472 | 1,058,220 | -1,446 | 0.07% | 3,674,639 |
| 2022-03-29 | 2022-03-25 | 3.500 | 1,059,666 | +3,614 | 0.07% | 3,708,981 |
| 2022-03-24 | 2022-03-22 | 3.666 | 1,056,052 | +723 | 0.07% | 3,871,651 |
| 2022-03-18 | 2022-03-16 | 3.459 | 1,055,329 | +7,228 | 0.07% | 3,650,000 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,048,101 | -1,445 | 0.07% | 3,480,001 |
| 2022-03-16 | 2022-03-14 | 3.514 | 1,049,546 | +723 | 0.07% | 3,688,079 |
| 2022-03-11 | 2022-03-09 | 3.597 | 1,048,823 | -14,457 | 0.07% | 3,772,599 |
| 2022-03-10 | 2022-03-08 | 3.611 | 1,063,280 | -7,228 | 0.07% | 3,839,310 |
| 2022-03-09 | 2022-03-07 | 3.611 | 1,070,508 | +10,842 | 0.08% | 3,865,409 |
| 2022-02-28 | 2022-02-24 | 3.943 | 1,059,666 | +430,083 | 0.07% | 4,178,101 |
| 2022-02-25 | 2022-02-23 | 4.026 | 629,583 | +292,745 | 0.04% | 2,534,609 |
| 2022-02-15 | 2022-02-11 | 4.026 | 336,838 | -2,891 | 0.02% | 1,356,061 |
| 2022-02-14 | 2022-02-10 | 4.054 | 339,729 | +14,456 | 0.02% | 1,377,099 |
| 2022-02-10 | 2022-02-08 | 4.012 | 325,273 | +2,892 | 0.02% | 1,305,002 |
| 2022-02-04 | 2022-01-27 | 3.860 | 322,381 | -7,229 | 0.02% | 1,244,339 |
| 2022-01-28 | 2022-01-26 | 3.943 | 329,610 | +723 | 0.02% | 1,299,602 |
| 2022-01-12 | 2022-01-10 | 4.026 | 328,887 | +723 | 0.02% | 1,324,051 |
| 2022-01-11 | 2022-01-07 | 4.054 | 328,164 | +5,783 | 0.02% | 1,330,220 |
| 2022-01-10 | 2022-01-06 | 3.971 | 322,381 | -5,060 | 0.02% | 1,280,019 |
| 2021-12-30 | 2021-12-28 | 3.860 | 327,441 | +723 | 0.02% | 1,263,870 |
| 2021-12-17 | 2021-12-15 | 3.777 | 326,718 | -7,229 | 0.02% | 1,233,959 |
| 2021-12-14 | 2021-12-10 | 3.846 | 333,947 | -1,445 | 0.02% | 1,284,362 |
| 2021-12-13 | 2021-12-09 | 3.846 | 335,392 | +7,228 | 0.02% | 1,289,919 |
| 2021-12-10 | 2021-12-08 | 3.860 | 328,164 | -3,614 | 0.02% | 1,266,660 |
| 2021-12-08 | 2021-12-06 | 3.791 | 331,778 | -723 | 0.02% | 1,257,660 |
| 2021-12-07 | 2021-12-03 | 3.805 | 332,501 | +4,337 | 0.02% | 1,265,000 |
| 2021-12-06 | 2021-12-02 | 3.777 | 328,164 | -7,951 | 0.02% | 1,239,420 |
| 2021-12-02 | 2021-11-30 | 3.791 | 336,115 | -723 | 0.02% | 1,274,100 |
| 2021-11-26 | 2021-11-24 | 3.805 | 336,838 | -723 | 0.02% | 1,281,501 |
| 2021-11-25 | 2021-11-23 | 3.805 | 337,561 | -2,168 | 0.02% | 1,284,251 |
| 2021-11-22 | 2021-11-18 | 3.763 | 339,729 | -7,228 | 0.02% | 1,278,399 |
| 2021-11-17 | 2021-11-15 | 3.680 | 346,957 | +4,337 | 0.02% | 1,276,798 |
| 2021-11-16 | 2021-11-12 | 3.708 | 342,620 | -3,615 | 0.02% | 1,270,318 |
| 2021-11-15 | 2021-11-11 | 3.694 | 346,235 | +7,229 | 0.02% | 1,278,931 |
| 2021-11-09 | 2021-11-05 | 3.652 | 339,006 | +9,396 | 0.02% | 1,238,159 |
| 2021-11-08 | 2021-11-04 | 3.652 | 329,610 | -5,059 | 0.02% | 1,203,842 |
| 2021-11-04 | 2021-11-02 | 3.680 | 334,669 | +2,168 | 0.02% | 1,231,579 |
| 2021-11-03 | 2021-11-01 | 3.721 | 332,501 | +2,891 | 0.02% | 1,237,400 |
| 2021-11-02 | 2021-10-29 | 3.777 | 329,610 | +2,169 | 0.02% | 1,244,882 |
| 2021-10-27 | 2021-10-25 | 4.026 | 327,441 | +13,734 | 0.02% | 1,318,230 |
| 2021-10-25 | 2021-10-21 | 4.054 | 313,707 | -7,229 | 0.02% | 1,271,619 |
| 2021-10-20 | 2021-10-18 | 4.026 | 320,936 | +2,169 | 0.02% | 1,292,042 |
| 2021-10-18 | 2021-10-12 | 4.012 | 318,767 | +2,168 | 0.02% | 1,278,899 |
| 2021-10-15 | 2021-10-11 | 4.012 | 316,599 | -722 | 0.02% | 1,270,201 |
| 2021-10-08 | 2021-10-06 | 3.915 | 317,321 | +7,951 | 0.02% | 1,242,368 |
| 2021-09-28 | 2021-09-24 | 3.998 | 309,370 | -4,337 | 0.02% | 1,236,918 |
| 2021-09-23 | 2021-09-20 | 3.915 | 313,707 | +5,782 | 0.02% | 1,228,219 |
| 2021-09-17 | 2021-09-15 | 4.150 | 307,925 | -2,891 | 0.02% | 1,278,001 |
| 2021-09-16 | 2021-09-14 | 4.150 | 310,816 | +16,625 | 0.02% | 1,290,000 |
| 2021-09-13 | 2021-09-09 | 4.261 | 294,191 | +723 | 0.02% | 1,253,560 |
| 2021-09-10 | 2021-09-08 | 4.206 | 293,468 | +2,168 | 0.02% | 1,234,239 |
| 2021-09-09 | 2021-09-07 | 4.206 | 291,300 | -3,614 | 0.02% | 1,225,121 |
| 2021-09-08 | 2021-09-06 | 4.206 | 294,914 | +6,506 | 0.02% | 1,240,321 |
| 2021-09-06 | 2021-09-02 | 4.137 | 288,408 | +3,614 | 0.02% | 1,193,008 |
| 2021-09-03 | 2021-09-01 | 3.957 | 284,794 | +4,337 | 0.02% | 1,126,839 |
| 2021-08-27 | 2021-08-25 | 3.943 | 280,457 | +2,168 | 0.02% | 1,105,799 |
| 2021-08-24 | 2021-08-20 | 3.860 | 278,289 | -723 | 0.02% | 1,074,151 |
| 2021-08-23 | 2021-08-19 | 3.915 | 279,012 | +2,169 | 0.02% | 1,092,382 |
| 2021-08-20 | 2021-08-18 | 3.943 | 276,843 | +723 | 0.02% | 1,091,550 |
| 2021-08-17 | 2021-08-13 | 3.901 | 276,120 | +18,070 | 0.02% | 1,077,239 |
| 2021-08-16 | 2021-08-12 | 3.888 | 258,050 | +1,446 | 0.02% | 1,003,172 |
| 2021-08-12 | 2021-08-10 | 3.860 | 256,604 | +1,446 | 0.02% | 990,450 |
| 2021-08-11 | 2021-08-09 | 3.874 | 255,158 | +723 | 0.02% | 988,399 |
| 2021-08-10 | 2021-08-06 | 3.888 | 254,435 | +2,168 | 0.02% | 989,118 |
| 2021-08-04 | 2021-08-02 | 3.874 | 252,267 | +723 | 0.02% | 977,200 |
| 2021-08-02 | 2021-07-29 | 3.777 | 251,544 | -1,446 | 0.02% | 950,039 |
| 2021-07-29 | 2021-07-27 | 3.680 | 252,990 | -17,348 | 0.02% | 931,001 |
| 2021-07-28 | 2021-07-26 | 3.735 | 270,338 | +723 | 0.02% | 1,009,801 |
| 2021-07-27 | 2021-07-23 | 3.805 | 269,615 | +2,169 | 0.02% | 1,025,751 |
| 2021-07-21 | 2021-07-19 | 3.818 | 267,446 | +18,070 | 0.02% | 1,021,199 |
| 2021-07-16 | 2021-07-14 | 3.846 | 249,376 | +2,892 | 0.02% | 959,101 |
| 2021-07-15 | 2021-07-13 | 3.805 | 246,484 | -723 | 0.02% | 937,749 |
| 2021-07-13 | 2021-07-09 | 3.791 | 247,207 | +1,445 | 0.02% | 937,079 |
| 2021-07-02 | 2021-06-29 | 3.998 | 245,762 | +2,169 | 0.02% | 982,602 |
| 2021-06-28 | 2021-06-24 | 3.943 | 243,593 | +2,891 | 0.02% | 960,450 |
| 2021-06-23 | 2021-06-21 | 3.846 | 240,702 | +723 | 0.02% | 925,741 |
| 2021-06-18 | 2021-06-16 | 3.971 | 239,979 | +10,120 | 0.02% | 952,840 |
| 2021-06-16 | 2021-06-11 | 4.738 | 229,859 | +17,771 | 0.02% | 1,089,081 |
| 2021-06-09 | 2021-06-07 | 4.768 | 212,088 | +2,001 | 0.02% | 1,011,241 |
| 2021-06-08 | 2021-06-04 | 4.753 | 210,087 | +2,001 | 0.02% | 998,550 |
| 2021-06-07 | 2021-06-03 | 4.753 | 208,086 | +667 | 0.02% | 989,040 |
| 2021-06-04 | 2021-06-02 | 4.738 | 207,419 | +1,334 | 0.02% | 982,759 |
| 2021-06-03 | 2021-06-01 | 4.708 | 206,085 | +5,335 | 0.02% | 970,259 |
| 2021-06-01 | 2021-05-28 | 4.723 | 200,750 | +10,004 | 0.02% | 948,151 |
| 2021-05-28 | 2021-05-26 | 4.663 | 190,746 | +3,335 | 0.01% | 889,462 |
| 2021-05-17 | 2021-05-13 | 4.618 | 187,411 | +8,670 | 0.01% | 865,481 |
| 2021-05-13 | 2021-05-11 | 4.663 | 178,741 | +3,335 | 0.01% | 833,482 |
| 2021-05-10 | 2021-05-06 | 4.588 | 175,406 | +2,668 | 0.01% | 804,780 |
| 2021-05-07 | 2021-05-05 | 4.603 | 172,738 | +4,668 | 0.01% | 795,129 |
| 2021-05-04 | 2021-04-30 | 4.633 | 168,070 | +667 | 0.01% | 778,682 |
| 2021-04-22 | 2021-04-20 | 5.038 | 167,403 | +667 | 0.01% | 843,362 |
| 2021-04-21 | 2021-04-19 | 5.083 | 166,736 | -2,000 | 0.01% | 847,502 |
| 2021-04-19 | 2021-04-15 | 5.053 | 168,736 | +1,333 | 0.01% | 852,608 |
| 2021-04-08 | 2021-04-01 | 4.843 | 167,403 | +4,002 | 0.01% | 810,732 |
| 2021-03-31 | 2021-03-29 | 4.993 | 163,401 | +1,334 | 0.01% | 815,850 |
| 2021-03-30 | 2021-03-26 | 4.813 | 162,067 | +6,669 | 0.01% | 780,030 |
| 2021-03-26 | 2021-03-24 | 4.648 | 155,398 | +4,002 | 0.01% | 722,302 |
| 2021-03-16 | 2021-03-12 | 4.708 | 151,396 | +667 | 0.01% | 712,780 |
| 2021-03-09 | 2021-03-05 | 4.648 | 150,729 | +23,343 | 0.01% | 700,600 |
| 2021-03-08 | 2021-03-04 | 4.663 | 127,386 | +4,002 | 0.01% | 594,010 |
| 2021-03-03 | 2021-03-01 | 4.813 | 123,384 | -2,001 | 0.01% | 593,848 |
| 2021-02-26 | 2021-02-24 | 4.678 | 125,385 | +3,335 | 0.01% | 586,559 |
| 2021-02-25 | 2021-02-23 | 4.798 | 122,050 | -6,670 | 0.01% | 585,598 |
| 2021-02-23 | 2021-02-19 | 4.693 | 128,720 | +6,670 | 0.01% | 604,090 |
| 2021-02-19 | 2021-02-17 | 4.558 | 122,050 | +7,336 | 0.01% | 556,318 |
| 2021-02-18 | 2021-02-16 | 4.468 | 114,714 | +1,334 | 0.01% | 512,559 |
| 2021-02-17 | 2021-02-11 | 4.348 | 113,380 | +2,668 | 0.01% | 492,999 |
| 2021-02-16 | 2021-02-09 | 4.438 | 110,712 | +666 | 0.01% | 491,358 |
| 2021-02-04 | 2021-02-02 | 4.723 | 110,046 | +9,338 | 0.01% | 519,752 |
| 2021-02-01 | 2021-01-28 | 4.528 | 100,708 | +2,667 | 0.01% | 456,019 |
| 2021-01-28 | 2021-01-26 | 4.558 | 98,041 | -13,338 | 0.01% | 446,882 |
| 2021-01-27 | 2021-01-25 | 4.573 | 111,379 | -4,669 | 0.01% | 509,348 |
| 2021-01-26 | 2021-01-22 | 4.543 | 116,048 | -2,668 | 0.01% | 527,220 |
| 2021-01-21 | 2021-01-19 | 4.798 | 118,716 | -667 | 0.01% | 569,601 |
| 2021-01-19 | 2021-01-15 | 4.498 | 119,383 | +4,002 | 0.01% | 537,001 |
| 2021-01-18 | 2021-01-14 | 4.648 | 115,381 | +10,671 | 0.01% | 536,300 |
| 2021-01-15 | 2021-01-13 | 4.363 | 104,710 | +13,339 | 0.01% | 456,870 |
| 2021-01-12 | 2021-01-08 | 4.198 | 91,371 | +13,339 | 0.01% | 383,599 |
| 2021-01-08 | 2021-01-06 | 4.228 | 78,032 | -667 | 0.01% | 329,939 |
| 2021-01-06 | 2021-01-04 | 3.928 | 78,699 | +4,001 | 0.01% | 309,159 |
| 2021-01-05 | 2020-12-31 | 3.898 | 74,698 | +667 | 0.01% | 291,202 |
| 2021-01-04 | 2020-12-29 | 3.868 | 74,031 | +1,334 | 0.01% | 286,381 |
| 2020-12-29 | 2020-12-24 | 3.883 | 72,697 | -2,001 | 0.01% | 282,311 |
| 2020-12-28 | 2020-12-22 | 3.898 | 74,698 | +667 | 0.01% | 291,202 |
| 2020-12-15 | 2020-12-11 | 3.973 | 74,031 | -58,024 | 0.01% | 294,151 |
| 2020-12-07 | 2020-12-03 | 4.123 | 132,055 | +1,334 | 0.01% | 544,502 |
| 2020-12-02 | 2020-11-30 | 4.123 | 130,721 | +6,670 | 0.01% | 539,001 |
| 2020-12-01 | 2020-11-27 | 3.973 | 124,051 | +2,001 | 0.01% | 492,899 |
| 2020-11-30 | 2020-11-26 | 4.108 | 122,050 | +666 | 0.01% | 501,418 |
| 2020-11-26 | 2020-11-24 | 4.258 | 121,384 | +58,024 | 0.01% | 516,882 |
| 2020-11-24 | 2020-11-20 | 4.183 | 63,360 | +2,001 | 0.00% | 265,052 |
| 2020-11-19 | 2020-11-17 | 4.288 | 61,359 | +667 | 0.00% | 263,121 |
| 2020-11-18 | 2020-11-16 | 4.183 | 60,692 | +1,334 | 0.00% | 253,891 |
| 2020-09-24 | 2020-09-22 | 4.243 | 59,358 | +8,003 | 0.00% | 251,870 |
| 2020-09-15 | 2020-09-11 | 4.303 | 51,355 | +2,001 | 0.00% | 220,992 |
| 2020-09-14 | 2020-09-10 | 4.303 | 49,354 | +1,334 | 0.00% | 212,381 |
| 2020-09-09 | 2020-09-07 | 4.453 | 48,020 | +2,001 | 0.00% | 213,841 |
| 2020-09-08 | 2020-09-04 | 4.468 | 46,019 | +4,002 | 0.00% | 205,620 |
| 2020-09-07 | 2020-09-03 | 4.498 | 42,017 | +3,334 | 0.00% | 188,998 |
| 2020-09-04 | 2020-09-02 | 4.543 | 38,683 | -2,000 | 0.00% | 175,742 |
| 2020-09-03 | 2020-09-01 | 4.618 | 40,683 | -2,001 | 0.00% | 187,878 |
| 2020-09-02 | 2020-08-31 | 4.708 | 42,684 | +667 | 0.00% | 200,958 |
| 2020-08-31 | 2020-08-27 | 4.948 | 42,017 | +667 | 0.00% | 207,898 |
| 2020-08-18 | 2020-08-14 | 5.038 | 41,350 | +4,001 | 0.00% | 208,318 |
| 2020-08-11 | 2020-08-07 | 4.993 | 37,349 | +667 | 0.00% | 186,481 |
| 2020-07-14 | 2020-07-10 | 5.533 | 36,682 | +1,334 | 0.00% | 202,951 |
| 2020-07-13 | 2020-07-09 | 5.668 | 35,348 | -6,669 | 0.00% | 200,340 |
| 2020-07-09 | 2020-07-07 | 5.653 | 42,017 | -5,336 | 0.00% | 237,508 |
| 2020-06-16 | 2020-06-12 | 5.646 | 47,353 | +2,965 | 0.00% | 267,373 |
| 2020-05-13 | 2020-05-11 | 5.966 | 44,388 | +1,251 | 0.00% | 264,832 |
| 2020-05-11 | 2020-05-07 | 5.870 | 43,137 | +1,875 | 0.00% | 253,228 |
| 2020-03-11 | 2020-03-09 | 5.918 | 41,262 | +1,251 | 0.00% | 244,201 |
| 2020-03-10 | 2020-03-06 | 6.398 | 40,011 | +10,002 | 0.00% | 255,997 |
| 2020-03-09 | 2020-03-05 | 6.606 | 30,009 | +626 | 0.00% | 198,243 |
| 2020-02-06 | 2020-02-04 | 5.806 | 29,383 | +1,250 | 0.00% | 170,608 |
| 2020-01-31 | 2020-01-29 | 6.446 | 28,133 | +625 | 0.00% | 181,350 |
| 2020-01-30 | 2020-01-24 | 6.670 | 27,508 | +1,876 | 0.00% | 183,481 |
| 2020-01-22 | 2020-01-20 | 7.294 | 25,632 | -1,876 | 0.00% | 186,958 |
| 2020-01-03 | 2019-12-31 | 6.958 | 27,508 | +1,876 | 0.00% | 191,401 |
| 2019-12-05 | 2019-12-03 | 6.558 | 25,632 | -1,876 | 0.00% | 168,098 |
| 2019-12-04 | 2019-12-02 | 6.654 | 27,508 | +1,251 | 0.00% | 183,041 |
| 2019-11-26 | 2019-11-22 | 6.670 | 26,257 | -1,876 | 0.00% | 175,137 |
| 2019-10-25 | 2019-10-23 | 7.406 | 28,133 | +625 | 0.00% | 208,350 |
| 2019-08-30 | 2019-08-28 | 7.438 | 27,508 | +625 | 0.00% | 204,601 |
| 2019-08-29 | 2019-08-27 | 7.854 | 26,883 | +3,751 | 0.00% | 211,133 |
| 2019-08-14 | 2019-08-12 | 8.126 | 23,132 | +1,251 | 0.00% | 187,963 |
| 2019-08-08 | 2019-08-06 | 7.886 | 21,881 | +625 | 0.00% | 172,548 |
| 2019-08-06 | 2019-08-02 | 8.206 | 21,256 | +3,126 | 0.00% | 174,419 |
| 2019-07-24 | 2019-07-22 | 8.686 | 18,130 | +625 | 0.00% | 157,468 |
| 2019-04-17 | 2019-04-15 | 10.078 | 17,505 | +668 | 0.00% | 176,414 |
| 2019-02-18 | 2019-02-14 | 10.494 | 16,837 | -1,202 | 0.00% | 176,682 |
| 2019-01-18 | 2019-01-16 | 9.912 | 18,039 | -5,412 | 0.00% | 178,796 |
| 2018-11-07 | 2018-11-05 | 8.747 | 23,451 | -602 | 0.00% | 205,138 |
| 2018-10-31 | 2018-10-29 | 8.315 | 24,053 | -1,202 | 0.00% | 200,003 |
| 2018-06-13 | 2018-06-11 | 9.512 | 25,255 | +5,412 | 0.00% | 240,238 |
| 2018-05-30 | 2018-05-28 | 11.152 | 19,843 | +579 | 0.00% | 221,285 |
| 2017-12-21 | 2017-12-19 | 9.490 | 19,264 | +1,751 | 0.00% | 182,818 |
| 2017-12-15 | 2017-12-13 | 9.370 | 17,513 | +1,168 | 0.00% | 164,101 |
| 2017-11-30 | 2017-11-28 | 10.090 | 16,345 | +2,335 | 0.00% | 164,916 |
| 2017-09-11 | 2017-09-07 | 10.227 | 14,010 | +583 | 0.00% | 143,277 |
| 2017-09-07 | 2017-09-05 | 10.261 | 13,427 | +584 | 0.00% | 137,774 |
| 2017-05-24 | 2017-05-22 | 10.359 | 12,843 | +249 | 0.00% | 133,040 |
| 2017-05-19 | 2017-05-17 | 10.446 | 12,594 | -5,724 | 0.00% | 131,561 |
| 2017-03-29 | 2017-03-27 | 11.005 | 18,318 | -2,863 | 0.00% | 201,595 |
| 2017-03-17 | 2017-03-15 | 10.569 | 21,181 | -11,449 | 0.00% | 223,853 |
| 2017-01-11 | 2017-01-09 | 9.817 | 32,630 | -572 | 0.00% | 320,342 |
| 2016-12-22 | 2016-12-20 | 9.381 | 33,202 | -573 | 0.00% | 311,458 |
| 2016-12-12 | 2016-12-08 | 10.289 | 33,775 | -3,434 | 0.00% | 347,514 |
| 2016-11-11 | 2016-11-09 | 10.656 | 37,209 | -8,015 | 0.00% | 396,496 |
| 2016-10-26 | 2016-10-24 | 11.407 | 45,224 | -8,586 | 0.00% | 515,874 |
| 2016-08-22 | 2016-08-18 | 9.258 | 53,810 | +2,862 | 0.00% | 498,196 |
| 2016-05-26 | 2016-05-24 | 7.878 | 50,948 | +335 | 0.00% | 401,357 |
| 2016-03-29 | 2016-03-23 | 7.491 | 50,613 | -11,374 | 0.00% | 379,138 |
| 2016-02-16 | 2016-02-12 | 5.979 | 61,987 | -1,706 | 0.01% | 370,600 |
| 2016-02-15 | 2016-02-11 | 6.137 | 63,693 | -569 | 0.01% | 390,880 |
| 2016-01-21 | 2016-01-19 | 7.086 | 64,262 | +569 | 0.01% | 455,392 |
| 2016-01-14 | 2016-01-12 | 7.262 | 63,693 | +11,942 | 0.01% | 462,560 |
| 2016-01-11 | 2016-01-07 | 8.564 | 51,751 | +11,374 | 0.00% | 443,174 |
| 2015-12-29 | 2015-12-24 | 9.460 | 40,377 | -569 | 0.00% | 381,982 |
| 2015-11-03 | 2015-10-30 | 10.814 | 40,946 | -2,843 | 0.00% | 442,805 |
| 2015-10-29 | 2015-10-27 | 11.096 | 43,789 | -11,374 | 0.00% | 485,871 |
| 2015-10-20 | 2015-10-16 | 11.412 | 55,163 | -11,373 | 0.00% | 629,533 |
| 2015-10-13 | 2015-10-09 | 11.113 | 66,536 | +11,373 | 0.01% | 739,435 |
| 2015-10-12 | 2015-10-08 | 11.061 | 55,163 | +27,866 | 0.00% | 610,133 |
| 2015-09-22 | 2015-09-18 | 11.430 | 27,297 | -5,687 | 0.00% | 312,000 |
| 2015-09-16 | 2015-09-14 | 10.779 | 32,984 | -9,099 | 0.00% | 355,541 |
| 2015-09-08 | 2015-09-04 | 10.375 | 42,083 | +2,844 | 0.00% | 436,601 |
| 2015-09-07 | 2015-09-02 | 10.357 | 39,239 | +1,706 | 0.00% | 406,405 |
| 2015-08-25 | 2015-08-21 | 10.551 | 37,533 | -2,275 | 0.00% | 395,996 |
| 2015-08-24 | 2015-08-20 | 11.078 | 39,808 | -227,475 | 0.00% | 440,998 |
| 2015-08-20 | 2015-08-18 | 11.148 | 267,283 | -21,042 | 0.02% | 2,979,798 |
| 2015-08-17 | 2015-08-13 | 11.096 | 288,325 | +6,256 | 0.03% | 3,199,174 |
| 2015-08-14 | 2015-08-12 | 11.148 | 282,069 | +569 | 0.03% | 3,144,639 |
| 2015-08-13 | 2015-08-11 | 11.324 | 281,500 | +260,459 | 0.03% | 3,187,795 |
| 2015-08-12 | 2015-08-10 | 11.307 | 21,041 | +3,980 | 0.00% | 237,905 |
| 2015-08-11 | 2015-08-07 | 11.113 | 17,061 | 0.00% | 189,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy