History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 26,795,000 | +0 | 1.36% | 96,462,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 26,795,000 | +0 | 1.36% | 96,462,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 26,795,000 | +0 | 1.36% | 93,782,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 26,795,000 | +0 | 1.36% | 95,390,200 |
| 2025-10-08 | 2025-10-03 | 3.540 | 26,795,000 | +0 | 1.36% | 94,854,300 |
| 2025-10-06 | 2025-10-02 | 3.490 | 26,795,000 | +0 | 1.36% | 93,514,550 |
| 2025-10-03 | 2025-09-30 | 3.490 | 26,795,000 | +10,000 | 1.36% | 93,514,550 |
| 2025-09-26 | 2025-09-24 | 3.560 | 26,785,000 | -5,000 | 1.36% | 95,354,600 |
| 2025-09-25 | 2025-09-23 | 3.530 | 26,790,000 | -98,000 | 1.36% | 94,568,700 |
| 2025-09-22 | 2025-09-18 | 3.430 | 26,888,000 | -1,200,000 | 1.37% | 92,225,840 |
| 2025-09-19 | 2025-09-17 | 3.450 | 28,088,000 | -232,000 | 1.43% | 96,903,600 |
| 2025-09-18 | 2025-09-16 | 3.440 | 28,320,000 | -33,000 | 1.44% | 97,420,800 |
| 2025-09-17 | 2025-09-15 | 3.480 | 28,353,000 | +433,000 | 1.44% | 98,668,440 |
| 2025-09-16 | 2025-09-12 | 3.500 | 27,920,000 | -604,000 | 1.42% | 97,720,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 28,524,000 | +330,000 | 1.45% | 98,693,040 |
| 2025-09-12 | 2025-09-10 | 3.420 | 28,194,000 | +204,000 | 1.43% | 96,423,480 |
| 2025-09-10 | 2025-09-08 | 3.390 | 27,990,000 | +600,000 | 1.42% | 94,886,100 |
| 2025-09-09 | 2025-09-05 | 3.350 | 27,390,000 | +600,000 | 1.39% | 91,756,500 |
| 2025-08-25 | 2025-08-21 | 3.470 | 26,790,000 | -1,650,000 | 1.36% | 92,961,300 |
| 2025-08-22 | 2025-08-20 | 3.450 | 28,440,000 | -488,000 | 1.44% | 98,118,000 |
| 2025-08-21 | 2025-08-19 | 3.450 | 28,928,000 | -271,000 | 1.47% | 99,801,600 |
| 2025-08-20 | 2025-08-18 | 3.480 | 29,199,000 | -899,000 | 1.48% | 101,612,520 |
| 2025-08-19 | 2025-08-15 | 3.460 | 30,098,000 | +429,000 | 1.53% | 104,139,080 |
| 2025-08-18 | 2025-08-14 | 3.460 | 29,669,000 | +450,000 | 1.51% | 102,654,740 |
| 2025-08-15 | 2025-08-13 | 3.480 | 29,219,000 | +2,420,000 | 1.48% | 101,682,120 |
| 2025-08-05 | 2025-08-01 | 3.420 | 26,799,000 | -10,000 | 1.36% | 91,652,580 |
| 2025-07-22 | 2025-07-18 | 3.430 | 26,809,000 | -15,000 | 1.36% | 91,954,870 |
| 2025-07-16 | 2025-07-14 | 3.480 | 26,824,000 | -5,000 | 1.36% | 93,347,520 |
| 2025-07-15 | 2025-07-11 | 3.500 | 26,829,000 | -10,000 | 1.36% | 93,901,500 |
| 2025-06-26 | 2025-06-24 | 3.572 | 26,839,000 | +1,443,477 | 1.36% | 95,872,093 |
| 2025-06-05 | 2025-06-03 | 3.361 | 25,395,523 | -757,920 | 1.36% | 85,348,021 |
| 2025-06-04 | 2025-06-02 | 3.266 | 26,153,443 | +737,104 | 1.40% | 85,407,602 |
| 2025-06-03 | 2025-05-30 | 3.361 | 25,416,339 | +20,816 | 1.36% | 85,417,979 |
| 2025-05-23 | 2025-05-21 | 3.350 | 25,395,523 | -38,794 | 1.36% | 85,079,631 |
| 2025-05-21 | 2025-05-19 | 3.329 | 25,434,317 | -158,965 | 1.37% | 84,671,998 |
| 2025-05-20 | 2025-05-16 | 3.308 | 25,593,282 | -711,555 | 1.37% | 84,660,240 |
| 2025-05-19 | 2025-05-15 | 3.329 | 26,304,837 | -548,806 | 1.41% | 87,569,999 |
| 2025-05-16 | 2025-05-14 | 3.297 | 26,853,643 | -359,563 | 1.44% | 88,545,599 |
| 2025-05-15 | 2025-05-13 | 3.276 | 27,213,206 | -151,394 | 1.46% | 89,156,001 |
| 2025-05-14 | 2025-05-12 | 3.308 | 27,364,600 | -657,621 | 1.47% | 90,519,598 |
| 2025-05-13 | 2025-05-09 | 3.234 | 28,022,221 | -160,857 | 1.50% | 90,621,899 |
| 2025-05-12 | 2025-05-08 | 3.255 | 28,183,078 | +656,674 | 1.51% | 91,737,799 |
| 2025-05-09 | 2025-05-07 | 3.266 | 27,526,404 | +702,094 | 1.48% | 89,891,191 |
| 2025-05-07 | 2025-05-02 | 3.223 | 26,824,310 | +851,595 | 1.44% | 86,464,448 |
| 2025-05-06 | 2025-04-30 | 3.297 | 25,972,715 | +94,622 | 1.39% | 85,640,880 |
| 2025-04-30 | 2025-04-28 | 3.297 | 25,878,093 | -108,815 | 1.39% | 85,328,879 |
| 2025-04-29 | 2025-04-25 | 3.329 | 25,986,908 | -731,426 | 1.39% | 86,511,599 |
| 2025-04-28 | 2025-04-24 | 3.340 | 26,718,334 | -721,964 | 1.43% | 89,228,919 |
| 2025-04-25 | 2025-04-23 | 3.318 | 27,440,298 | +1,738,201 | 1.47% | 91,060,000 |
| 2025-04-24 | 2025-04-22 | 3.392 | 25,702,097 | +267,780 | 1.38% | 87,193,230 |
| 2025-04-16 | 2025-04-14 | 3.361 | 25,434,317 | -141,933 | 1.37% | 85,478,398 |
| 2025-04-15 | 2025-04-11 | 3.308 | 25,576,250 | +141,933 | 1.37% | 84,603,900 |
| 2025-04-09 | 2025-04-07 | 3.149 | 25,434,317 | -1,890,542 | 1.37% | 80,102,399 |
| 2025-04-08 | 2025-04-03 | 3.392 | 27,324,859 | -1,636,010 | 1.47% | 92,698,379 |
| 2025-04-07 | 2025-04-02 | 3.350 | 28,960,869 | +167,481 | 1.55% | 97,024,191 |
| 2025-04-03 | 2025-04-01 | 3.361 | 28,793,388 | +1,845,123 | 1.55% | 96,767,399 |
| 2025-04-02 | 2025-03-31 | 3.392 | 26,948,265 | +1,513,948 | 1.45% | 91,420,800 |
| 2025-03-26 | 2025-03-24 | 3.540 | 25,434,317 | -141,933 | 1.37% | 90,047,998 |
| 2025-03-25 | 2025-03-21 | 3.540 | 25,576,250 | -2,897,317 | 1.37% | 90,550,500 |
| 2025-03-24 | 2025-03-20 | 3.572 | 28,473,567 | +11,355 | 1.53% | 101,710,960 |
| 2025-03-21 | 2025-03-19 | 3.667 | 28,462,212 | +968,926 | 1.53% | 104,377,599 |
| 2025-03-20 | 2025-03-18 | 3.657 | 27,493,286 | +1,869,725 | 1.48% | 100,533,760 |
| 2025-03-18 | 2025-03-14 | 3.593 | 25,623,561 | -946 | 1.38% | 92,072,000 |
| 2025-03-14 | 2025-03-12 | 3.583 | 25,624,507 | -482,571 | 1.38% | 91,804,590 |
| 2025-03-13 | 2025-03-11 | 3.572 | 26,107,078 | +416,336 | 1.40% | 93,257,580 |
| 2025-03-10 | 2025-03-06 | 3.678 | 25,690,742 | -33,118 | 1.38% | 94,485,479 |
| 2025-03-07 | 2025-03-05 | 3.604 | 25,723,860 | -9,462 | 1.38% | 92,704,260 |
| 2025-03-05 | 2025-03-03 | 3.688 | 25,733,322 | -267,780 | 1.38% | 94,914,040 |
| 2025-03-03 | 2025-02-27 | 3.572 | 26,001,102 | -1,040,838 | 1.40% | 92,879,022 |
| 2025-02-28 | 2025-02-26 | 3.540 | 27,041,940 | +1,016,237 | 1.45% | 95,739,648 |
| 2025-02-27 | 2025-02-25 | 3.530 | 26,025,703 | +75,697 | 1.40% | 91,866,699 |
| 2025-02-26 | 2025-02-24 | 3.583 | 25,950,006 | +387,949 | 1.39% | 92,970,751 |
| 2025-02-25 | 2025-02-21 | 3.509 | 25,562,057 | -11,354 | 1.37% | 89,689,801 |
| 2025-02-24 | 2025-02-20 | 3.435 | 25,573,411 | -113,546 | 1.37% | 87,837,749 |
| 2025-02-21 | 2025-02-19 | 3.435 | 25,686,957 | -11,355 | 1.38% | 88,227,748 |
| 2025-01-24 | 2025-01-22 | 3.403 | 25,698,312 | +1,892 | 1.38% | 87,451,980 |
| 2025-01-23 | 2025-01-21 | 3.424 | 25,696,420 | -17,032 | 1.38% | 87,988,681 |
| 2025-01-13 | 2025-01-09 | 3.382 | 25,713,452 | +9,463 | 1.38% | 86,960,002 |
| 2025-01-07 | 2025-01-03 | 3.530 | 25,703,989 | +12,300 | 1.38% | 90,731,099 |
| 2025-01-06 | 2025-01-02 | 3.572 | 25,691,689 | +29,333 | 1.38% | 91,773,762 |
| 2025-01-03 | 2024-12-31 | 3.667 | 25,662,356 | +27,440 | 1.38% | 94,109,871 |
| 2024-12-30 | 2024-12-24 | 3.488 | 25,634,916 | +6,624 | 1.38% | 89,403,602 |
| 2024-12-27 | 2024-12-20 | 3.403 | 25,628,292 | +7,570 | 1.38% | 87,213,700 |
| 2024-11-28 | 2024-11-26 | 3.244 | 25,620,722 | -85,160 | 1.38% | 83,126,389 |
| 2024-11-14 | 2024-11-12 | 3.424 | 25,705,882 | +9,462 | 1.38% | 88,021,081 |
| 2024-10-25 | 2024-10-23 | 3.519 | 25,696,420 | +5,678 | 1.38% | 90,432,811 |
| 2024-10-16 | 2024-10-14 | 3.562 | 25,690,742 | +8,516 | 1.38% | 91,498,869 |
| 2024-10-15 | 2024-10-10 | 3.636 | 25,682,226 | +24,601 | 1.38% | 93,368,479 |
| 2024-10-14 | 2024-10-09 | 3.540 | 25,657,625 | -478,786 | 1.38% | 90,838,601 |
| 2024-10-10 | 2024-10-08 | 3.783 | 26,136,411 | +17,979 | 1.40% | 98,886,761 |
| 2024-10-09 | 2024-10-07 | 4.439 | 26,118,432 | +61,504 | 1.40% | 115,932,598 |
| 2024-10-08 | 2024-10-04 | 3.836 | 26,056,928 | +260,209 | 1.40% | 99,962,939 |
| 2024-10-07 | 2024-10-03 | 3.477 | 25,796,719 | -3,785 | 1.38% | 89,695,271 |
| 2024-10-04 | 2024-10-02 | 3.435 | 25,800,504 | -9,462 | 1.38% | 88,617,752 |
| 2024-10-03 | 2024-09-30 | 3.435 | 25,809,966 | -17,978 | 1.39% | 88,650,251 |
| 2024-10-02 | 2024-09-27 | 3.149 | 25,827,944 | -9,462 | 1.39% | 81,342,081 |
| 2024-09-23 | 2024-09-19 | 2.853 | 25,837,406 | -29,333 | 1.39% | 73,726,200 |
| 2024-08-29 | 2024-08-27 | 3.107 | 25,866,739 | +6,624 | 1.39% | 80,370,781 |
| 2024-07-17 | 2024-07-15 | 3.583 | 25,860,115 | +9,462 | 1.39% | 92,648,699 |
| 2024-07-11 | 2024-07-09 | 3.752 | 25,850,653 | -9,462 | 1.39% | 96,986,000 |
| 2024-07-10 | 2024-07-08 | 3.678 | 25,860,115 | -9,462 | 1.39% | 95,108,399 |
| 2024-06-19 | 2024-06-17 | 3.686 | 25,869,577 | -97,461 | 1.39% | 95,358,922 |
| 2024-06-18 | 2024-06-14 | 3.630 | 25,967,038 | +1,473,277 | 1.39% | 94,263,493 |
| 2024-06-05 | 2024-06-03 | 3.832 | 24,493,761 | +89,253 | 1.39% | 93,855,059 |
| 2024-05-30 | 2024-05-28 | 3.821 | 24,404,508 | -1,785 | 1.39% | 93,239,630 |
| 2024-05-29 | 2024-05-27 | 3.933 | 24,406,293 | -893 | 1.39% | 95,980,950 |
| 2024-05-28 | 2024-05-24 | 3.787 | 24,407,186 | -13,388 | 1.39% | 92,429,482 |
| 2024-05-27 | 2024-05-23 | 3.809 | 24,420,574 | -1,785 | 1.39% | 93,027,402 |
| 2024-05-23 | 2024-05-21 | 3.899 | 24,422,359 | -33,916 | 1.39% | 95,223,242 |
| 2024-05-22 | 2024-05-20 | 3.899 | 24,456,275 | -26,776 | 1.39% | 95,355,481 |
| 2024-05-21 | 2024-05-17 | 3.966 | 24,483,051 | -12,495 | 1.39% | 97,105,741 |
| 2024-05-20 | 2024-05-16 | 3.933 | 24,495,546 | +2,677 | 1.39% | 96,331,949 |
| 2024-05-16 | 2024-05-13 | 3.921 | 24,492,869 | +26,776 | 1.39% | 96,047,002 |
| 2024-05-14 | 2024-05-10 | 3.731 | 24,466,093 | +8,033 | 1.39% | 91,281,961 |
| 2024-05-10 | 2024-05-08 | 3.462 | 24,458,060 | -15,173 | 1.39% | 84,675,270 |
| 2024-05-08 | 2024-05-06 | 3.563 | 24,473,233 | -53,552 | 1.39% | 87,195,600 |
| 2024-05-03 | 2024-04-30 | 3.417 | 24,526,785 | +35,701 | 1.40% | 83,814,001 |
| 2024-05-02 | 2024-04-29 | 3.473 | 24,491,084 | -892 | 1.39% | 85,064,002 |
| 2024-04-30 | 2024-04-26 | 3.529 | 24,491,976 | +17,851 | 1.39% | 86,439,150 |
| 2024-04-25 | 2024-04-23 | 3.597 | 24,474,125 | -18,744 | 1.39% | 88,021,408 |
| 2024-04-24 | 2024-04-22 | 3.630 | 24,492,869 | -7,140 | 1.39% | 88,912,081 |
| 2024-04-17 | 2024-04-15 | 3.619 | 24,500,009 | -45,519 | 1.39% | 88,663,500 |
| 2024-04-12 | 2024-04-10 | 3.272 | 24,545,528 | -7,140 | 1.40% | 80,302,920 |
| 2024-03-27 | 2024-03-25 | 3.294 | 24,552,668 | -1,785 | 1.40% | 80,876,459 |
| 2024-03-22 | 2024-03-20 | 3.328 | 24,554,453 | +8,925 | 1.40% | 81,707,669 |
| 2024-03-18 | 2024-03-14 | 3.384 | 24,545,528 | +16,958 | 1.40% | 83,053,020 |
| 2024-03-15 | 2024-03-13 | 3.395 | 24,528,570 | -17,851 | 1.40% | 83,270,460 |
| 2024-03-14 | 2024-03-12 | 3.406 | 24,546,421 | +35,702 | 1.40% | 83,606,082 |
| 2024-03-11 | 2024-03-07 | 3.529 | 24,510,719 | -64,263 | 1.39% | 86,505,299 |
| 2024-03-07 | 2024-03-05 | 3.316 | 24,574,982 | -8,032 | 1.40% | 81,500,641 |
| 2024-03-06 | 2024-03-04 | 3.328 | 24,583,014 | -91,039 | 1.40% | 81,802,709 |
| 2024-03-05 | 2024-03-01 | 3.294 | 24,674,053 | -8,925 | 1.40% | 81,276,301 |
| 2024-03-04 | 2024-02-29 | 3.182 | 24,682,978 | +22,313 | 1.40% | 78,540,200 |
| 2024-02-29 | 2024-02-27 | 3.171 | 24,660,665 | +379,327 | 1.40% | 78,192,901 |
| 2024-02-23 | 2024-02-21 | 3.081 | 24,281,338 | +19,635 | 1.38% | 74,813,749 |
| 2024-02-22 | 2024-02-20 | 3.070 | 24,261,703 | +16,066 | 1.38% | 74,481,421 |
| 2024-02-16 | 2024-02-14 | 2.913 | 24,245,637 | +4,462 | 1.38% | 70,628,999 |
| 2024-02-15 | 2024-02-09 | 2.958 | 24,241,175 | -8,925 | 1.38% | 71,702,401 |
| 2024-02-08 | 2024-02-06 | 3.014 | 24,250,100 | +44,627 | 1.38% | 73,087,300 |
| 2024-02-05 | 2024-02-01 | 3.081 | 24,205,473 | -10,711 | 1.38% | 74,579,999 |
| 2024-02-01 | 2024-01-30 | 3.115 | 24,216,184 | -82,113 | 1.38% | 75,426,961 |
| 2024-01-29 | 2024-01-25 | 3.036 | 24,298,297 | +10,711 | 1.38% | 73,777,041 |
| 2023-12-22 | 2023-12-20 | 2.700 | 24,287,586 | +892 | 1.38% | 65,580,919 |
| 2023-12-13 | 2023-12-11 | 2.678 | 24,286,694 | -14,280 | 1.38% | 65,034,291 |
| 2023-12-12 | 2023-12-08 | 2.700 | 24,300,974 | +8,033 | 1.38% | 65,617,069 |
| 2023-12-01 | 2023-11-29 | 2.588 | 24,292,941 | +25,883 | 1.38% | 62,873,579 |
| 2023-11-30 | 2023-11-28 | 2.689 | 24,267,058 | +35,701 | 1.38% | 65,253,600 |
| 2023-11-20 | 2023-11-16 | 2.723 | 24,231,357 | -651,548 | 1.38% | 65,972,071 |
| 2023-11-13 | 2023-11-09 | 2.644 | 24,882,905 | -17,851 | 1.42% | 65,794,440 |
| 2023-10-31 | 2023-10-27 | 2.745 | 24,900,756 | -26,776 | 1.42% | 68,352,550 |
| 2023-10-25 | 2023-10-20 | 2.678 | 24,927,532 | -535,519 | 1.42% | 66,750,311 |
| 2023-10-24 | 2023-10-19 | 2.655 | 25,463,051 | -1,071,931 | 1.45% | 67,613,730 |
| 2023-10-19 | 2023-10-17 | 2.689 | 26,534,982 | +312,386 | 1.51% | 71,351,999 |
| 2023-10-18 | 2023-10-16 | 2.622 | 26,222,596 | +660,474 | 1.49% | 68,749,200 |
| 2023-10-11 | 2023-10-09 | 2.711 | 25,562,122 | +589,071 | 1.45% | 69,308,799 |
| 2023-10-10 | 2023-10-06 | 2.723 | 24,973,051 | +45,519 | 1.42% | 67,991,400 |
| 2023-09-06 | 2023-09-04 | 2.947 | 24,927,532 | +26,776 | 1.42% | 73,453,271 |
| 2023-08-28 | 2023-08-24 | 3.059 | 24,900,756 | +35,701 | 1.42% | 76,164,271 |
| 2023-08-22 | 2023-08-18 | 3.204 | 24,865,055 | +8,926 | 1.42% | 79,676,741 |
| 2023-08-17 | 2023-08-15 | 3.182 | 24,856,129 | +17,850 | 1.41% | 79,091,159 |
| 2023-08-16 | 2023-08-14 | 3.137 | 24,838,279 | +19,636 | 1.41% | 77,921,201 |
| 2023-08-08 | 2023-08-04 | 3.238 | 24,818,643 | -53,552 | 1.41% | 80,362,230 |
| 2023-08-04 | 2023-08-02 | 3.193 | 24,872,195 | +53,552 | 1.42% | 79,420,951 |
| 2023-08-02 | 2023-07-31 | 3.193 | 24,818,643 | +1,785 | 1.41% | 79,249,950 |
| 2023-07-24 | 2023-07-20 | 3.238 | 24,816,858 | +893 | 1.41% | 80,356,451 |
| 2023-07-03 | 2023-06-29 | 3.316 | 24,815,965 | -33,024 | 1.41% | 82,299,839 |
| 2023-06-26 | 2023-06-21 | 3.339 | 24,848,989 | +8,925 | 1.41% | 82,966,180 |
| 2023-06-19 | 2023-06-15 | 3.350 | 24,840,064 | +6,248 | 1.41% | 83,214,691 |
| 2023-06-16 | 2023-06-14 | 3.518 | 24,833,816 | -26,776 | 1.41% | 87,367,360 |
| 2023-06-14 | 2023-06-12 | 4.048 | 24,860,592 | +1,397,553 | 1.41% | 100,639,658 |
| 2023-06-06 | 2023-06-02 | 3.834 | 23,463,039 | +6,739 | 1.41% | 89,968,419 |
| 2023-06-02 | 2023-05-31 | 3.799 | 23,456,300 | +6,739 | 1.41% | 89,107,199 |
| 2023-05-30 | 2023-05-25 | 3.799 | 23,449,561 | +2,527 | 1.41% | 89,081,598 |
| 2023-05-09 | 2023-05-05 | 4.179 | 23,447,034 | -385,800 | 1.41% | 97,979,199 |
| 2023-05-08 | 2023-05-04 | 4.238 | 23,832,834 | -946,811 | 1.44% | 101,006,009 |
| 2023-05-03 | 2023-04-28 | 4.369 | 24,779,645 | +1,207,942 | 1.49% | 108,254,561 |
| 2023-05-02 | 2023-04-27 | 4.202 | 23,571,703 | +16,847 | 1.42% | 99,059,819 |
| 2023-04-28 | 2023-04-26 | 4.119 | 23,554,856 | -252,708 | 1.42% | 97,031,609 |
| 2023-04-27 | 2023-04-25 | 4.202 | 23,807,564 | +252,708 | 1.44% | 100,051,022 |
| 2023-04-25 | 2023-04-21 | 4.131 | 23,554,856 | -811,191 | 1.42% | 97,311,239 |
| 2023-04-24 | 2023-04-20 | 4.119 | 24,366,047 | +782,551 | 1.47% | 100,373,220 |
| 2023-04-19 | 2023-04-17 | 3.645 | 23,583,496 | -33,695 | 1.42% | 85,950,789 |
| 2023-03-29 | 2023-03-27 | 3.526 | 23,617,191 | -23,586 | 1.42% | 83,269,891 |
| 2023-03-14 | 2023-03-10 | 3.348 | 23,640,777 | -8,423 | 1.43% | 79,143,301 |
| 2023-03-09 | 2023-03-07 | 3.490 | 23,649,200 | -84,236 | 1.43% | 82,540,499 |
| 2023-03-07 | 2023-03-03 | 3.645 | 23,733,436 | +2,527 | 1.43% | 86,497,250 |
| 2023-03-03 | 2023-03-01 | 3.526 | 23,730,909 | +84,236 | 1.43% | 83,670,840 |
| 2023-02-21 | 2023-02-17 | 3.336 | 23,646,673 | -106,137 | 1.43% | 78,882,319 |
| 2023-02-17 | 2023-02-15 | 3.265 | 23,752,810 | -32,010 | 1.43% | 77,544,499 |
| 2023-01-31 | 2023-01-27 | 3.300 | 23,784,820 | -8,423 | 1.43% | 78,496,080 |
| 2023-01-27 | 2023-01-20 | 3.288 | 23,793,243 | -84,236 | 1.43% | 78,241,418 |
| 2023-01-26 | 2023-01-19 | 3.253 | 23,877,479 | -160,048 | 1.44% | 77,668,039 |
| 2023-01-18 | 2023-01-16 | 3.098 | 24,037,527 | -87,606 | 1.45% | 74,478,959 |
| 2023-01-12 | 2023-01-10 | 3.039 | 24,125,133 | -12,635 | 1.45% | 73,318,401 |
| 2023-01-10 | 2023-01-06 | 3.098 | 24,137,768 | -29,482 | 1.46% | 74,789,550 |
| 2023-01-09 | 2023-01-05 | 3.098 | 24,167,250 | +67,388 | 1.46% | 74,880,899 |
| 2022-12-16 | 2022-12-14 | 3.039 | 24,099,862 | +67,389 | 1.45% | 73,241,601 |
| 2022-12-15 | 2022-12-13 | 3.063 | 24,032,473 | +32,009 | 1.45% | 73,607,400 |
| 2022-12-13 | 2022-12-09 | 3.075 | 24,000,464 | -2,527 | 1.45% | 73,794,281 |
| 2022-12-12 | 2022-12-08 | 3.063 | 24,002,991 | -4,211 | 1.45% | 73,517,101 |
| 2022-12-07 | 2022-12-05 | 3.003 | 24,007,202 | +244,283 | 1.45% | 72,104,999 |
| 2022-11-30 | 2022-11-28 | 2.920 | 23,762,919 | +42,118 | 1.43% | 69,396,601 |
| 2022-11-28 | 2022-11-24 | 2.897 | 23,720,801 | +84,236 | 1.43% | 68,710,401 |
| 2022-11-25 | 2022-11-23 | 2.873 | 23,636,565 | -13,478 | 1.43% | 67,905,200 |
| 2022-11-24 | 2022-11-22 | 2.837 | 23,650,043 | +3,370 | 1.43% | 67,101,641 |
| 2022-11-21 | 2022-11-17 | 2.802 | 23,646,673 | +55,595 | 1.43% | 66,249,919 |
| 2022-11-18 | 2022-11-16 | 2.790 | 23,591,078 | +8,424 | 1.42% | 65,814,101 |
| 2022-11-17 | 2022-11-15 | 2.778 | 23,582,654 | -109,507 | 1.42% | 65,510,640 |
| 2022-11-08 | 2022-11-04 | 2.742 | 23,692,161 | -4,211 | 1.43% | 64,971,061 |
| 2022-11-07 | 2022-11-03 | 2.647 | 23,696,372 | +4,211 | 1.43% | 62,732,129 |
| 2022-10-06 | 2022-10-03 | 2.600 | 23,692,161 | -42,117 | 1.43% | 61,595,941 |
| 2022-10-03 | 2022-09-29 | 2.588 | 23,734,278 | +7,581 | 1.43% | 61,423,679 |
| 2022-09-05 | 2022-09-01 | 2.909 | 23,726,697 | -42,118 | 1.43% | 69,009,149 |
| 2022-08-18 | 2022-08-16 | 2.956 | 23,768,815 | -23,586 | 1.43% | 70,260,330 |
| 2022-08-12 | 2022-08-10 | 2.897 | 23,792,401 | +4,212 | 1.43% | 68,917,800 |
| 2022-08-08 | 2022-08-04 | 2.909 | 23,788,189 | +23,586 | 1.43% | 69,187,999 |
| 2022-08-04 | 2022-08-02 | 2.885 | 23,764,603 | -8,424 | 1.43% | 68,555,159 |
| 2022-07-28 | 2022-07-26 | 3.003 | 23,773,027 | -42,118 | 1.43% | 71,401,660 |
| 2022-07-25 | 2022-07-21 | 3.003 | 23,815,145 | -42,118 | 1.44% | 71,528,161 |
| 2022-07-22 | 2022-07-20 | 2.980 | 23,857,263 | -1,684 | 1.44% | 71,088,221 |
| 2022-07-21 | 2022-07-19 | 2.992 | 23,858,947 | -40,434 | 1.44% | 71,376,479 |
| 2022-07-07 | 2022-07-05 | 3.063 | 23,899,381 | +8,424 | 1.44% | 73,199,761 |
| 2022-07-05 | 2022-06-30 | 3.110 | 23,890,957 | -2,527 | 1.44% | 74,308,440 |
| 2022-06-23 | 2022-06-21 | 3.146 | 23,893,484 | -8,424 | 1.44% | 75,167,250 |
| 2022-06-21 | 2022-06-17 | 3.051 | 23,901,908 | +8,424 | 1.44% | 72,923,751 |
| 2022-06-16 | 2022-06-14 | 3.874 | 23,893,484 | -8,424 | 1.44% | 92,555,569 |
| 2022-06-15 | 2022-06-13 | 3.874 | 23,901,908 | +3,391,664 | 1.44% | 92,588,201 |
| 2022-06-06 | 2022-06-01 | 3.901 | 20,510,244 | -14,457 | 1.44% | 80,017,500 |
| 2022-05-31 | 2022-05-27 | 3.818 | 20,524,701 | +7,229 | 1.44% | 78,370,202 |
| 2022-05-25 | 2022-05-23 | 3.777 | 20,517,472 | -10,120 | 1.44% | 77,491,049 |
| 2022-05-20 | 2022-05-18 | 3.652 | 20,527,592 | +8,674 | 1.44% | 74,973,360 |
| 2022-05-19 | 2022-05-17 | 3.652 | 20,518,918 | +1,446 | 1.44% | 74,941,680 |
| 2022-05-12 | 2022-05-10 | 3.597 | 20,517,472 | +7,228 | 1.44% | 73,800,999 |
| 2022-05-04 | 2022-04-29 | 3.652 | 20,510,244 | -5,060 | 1.44% | 74,910,000 |
| 2022-04-29 | 2022-04-27 | 3.528 | 20,515,304 | -14,456 | 1.44% | 72,374,101 |
| 2022-04-28 | 2022-04-26 | 3.389 | 20,529,760 | +6,505 | 1.44% | 69,584,899 |
| 2022-04-27 | 2022-04-25 | 3.403 | 20,523,255 | +14,457 | 1.44% | 69,846,780 |
| 2022-04-22 | 2022-04-20 | 3.597 | 20,508,798 | -5,060 | 1.44% | 73,769,799 |
| 2022-04-21 | 2022-04-19 | 3.597 | 20,513,858 | -285,517 | 1.44% | 73,787,999 |
| 2022-04-20 | 2022-04-14 | 3.569 | 20,799,375 | +285,517 | 1.46% | 74,239,499 |
| 2022-04-07 | 2022-04-04 | 3.555 | 20,513,858 | -98,305 | 1.44% | 72,936,599 |
| 2022-04-06 | 2022-04-01 | 3.472 | 20,612,163 | +98,305 | 1.45% | 71,575,161 |
| 2022-04-04 | 2022-03-31 | 3.445 | 20,513,858 | +7,228 | 1.44% | 70,666,199 |
| 2022-03-30 | 2022-03-28 | 3.500 | 20,506,630 | +5,783 | 1.44% | 71,776,100 |
| 2022-03-25 | 2022-03-23 | 3.625 | 20,500,847 | +25,299 | 1.44% | 74,308,439 |
| 2022-03-21 | 2022-03-17 | 3.597 | 20,475,548 | -86,740 | 1.44% | 73,650,199 |
| 2022-03-18 | 2022-03-16 | 3.459 | 20,562,288 | +14,457 | 1.44% | 71,117,501 |
| 2022-03-15 | 2022-03-11 | 3.597 | 20,547,831 | -7,228 | 1.44% | 73,910,200 |
| 2022-03-04 | 2022-03-02 | 3.805 | 20,555,059 | +4,337 | 1.44% | 78,201,749 |
| 2022-03-03 | 2022-03-01 | 3.874 | 20,550,722 | -14,457 | 1.44% | 79,606,798 |
| 2022-02-28 | 2022-02-24 | 3.943 | 20,565,179 | +1,446 | 1.45% | 81,085,350 |
| 2022-02-21 | 2022-02-17 | 4.040 | 20,563,733 | -2,892 | 1.44% | 83,071,079 |
| 2022-02-17 | 2022-02-15 | 3.984 | 20,566,625 | -5,782 | 1.45% | 81,944,642 |
| 2022-02-09 | 2022-02-07 | 3.984 | 20,572,407 | -28,913 | 1.45% | 81,967,679 |
| 2022-02-07 | 2022-01-31 | 3.805 | 20,601,320 | +722 | 1.45% | 78,377,749 |
| 2022-02-04 | 2022-01-27 | 3.860 | 20,600,598 | +3,615 | 1.45% | 79,515,002 |
| 2022-01-27 | 2022-01-25 | 3.957 | 20,596,983 | +14,456 | 1.45% | 81,495,698 |
| 2022-01-26 | 2022-01-24 | 4.026 | 20,582,527 | -783,545 | 1.45% | 82,862,251 |
| 2022-01-21 | 2022-01-19 | 4.095 | 21,366,072 | +783,545 | 1.50% | 87,494,639 |
| 2022-01-11 | 2022-01-07 | 4.054 | 20,582,527 | +16,625 | 1.45% | 83,431,751 |
| 2022-01-07 | 2022-01-05 | 3.929 | 20,565,902 | +14,457 | 1.45% | 80,803,681 |
| 2022-01-05 | 2022-01-03 | 3.915 | 20,551,445 | +20,239 | 1.44% | 80,462,559 |
| 2021-12-21 | 2021-12-17 | 3.860 | 20,531,206 | -28,913 | 1.44% | 79,247,160 |
| 2021-11-30 | 2021-11-26 | 3.777 | 20,560,119 | -5,783 | 1.44% | 77,652,119 |
| 2021-11-26 | 2021-11-24 | 3.805 | 20,565,902 | +7,228 | 1.45% | 78,243,001 |
| 2021-11-17 | 2021-11-15 | 3.680 | 20,558,674 | +2,892 | 1.44% | 75,655,722 |
| 2021-11-05 | 2021-11-03 | 3.638 | 20,555,782 | -7,228 | 1.44% | 74,791,939 |
| 2021-11-03 | 2021-11-01 | 3.721 | 20,563,010 | -21,685 | 1.44% | 76,525,118 |
| 2021-11-01 | 2021-10-28 | 3.791 | 20,584,695 | -3,614 | 1.45% | 78,029,719 |
| 2021-10-26 | 2021-10-22 | 4.012 | 20,588,309 | +21,684 | 1.45% | 82,600,698 |
| 2021-10-18 | 2021-10-12 | 4.012 | 20,566,625 | -14,456 | 1.45% | 82,513,702 |
| 2021-10-11 | 2021-10-07 | 4.026 | 20,581,081 | -54,212 | 1.45% | 82,856,429 |
| 2021-09-27 | 2021-09-23 | 4.054 | 20,635,293 | +17,348 | 1.45% | 83,645,639 |
| 2021-09-21 | 2021-09-17 | 4.123 | 20,617,945 | +8,674 | 1.45% | 85,001,518 |
| 2021-09-20 | 2021-09-16 | 4.123 | 20,609,271 | -7,229 | 1.45% | 84,965,758 |
| 2021-09-17 | 2021-09-15 | 4.150 | 20,616,500 | +7,229 | 1.45% | 85,566,001 |
| 2021-09-16 | 2021-09-14 | 4.150 | 20,609,271 | +20,239 | 1.45% | 85,535,998 |
| 2021-09-14 | 2021-09-10 | 4.178 | 20,589,032 | -14,457 | 1.45% | 86,021,679 |
| 2021-09-07 | 2021-09-03 | 4.150 | 20,603,489 | -10,842 | 1.45% | 85,512,001 |
| 2021-09-06 | 2021-09-02 | 4.137 | 20,614,331 | +7,228 | 1.45% | 85,271,809 |
| 2021-09-03 | 2021-09-01 | 3.957 | 20,607,103 | -28,913 | 1.45% | 81,535,740 |
| 2021-09-02 | 2021-08-31 | 3.901 | 20,636,016 | +28,913 | 1.45% | 80,508,180 |
| 2021-08-31 | 2021-08-27 | 3.943 | 20,607,103 | +23,131 | 1.45% | 81,250,650 |
| 2021-08-30 | 2021-08-26 | 3.915 | 20,583,972 | +18,070 | 1.45% | 80,589,908 |
| 2021-08-23 | 2021-08-19 | 3.915 | 20,565,902 | -5,782 | 1.45% | 80,519,161 |
| 2021-08-16 | 2021-08-12 | 3.888 | 20,571,684 | -28,914 | 1.45% | 79,972,598 |
| 2021-08-09 | 2021-08-05 | 3.901 | 20,600,598 | +14,457 | 1.45% | 80,370,002 |
| 2021-07-29 | 2021-07-27 | 3.680 | 20,586,141 | -61,440 | 1.45% | 75,756,800 |
| 2021-07-28 | 2021-07-26 | 3.735 | 20,647,581 | -56,381 | 1.45% | 77,125,499 |
| 2021-07-27 | 2021-07-23 | 3.805 | 20,703,962 | +28,913 | 1.45% | 78,768,250 |
| 2021-07-23 | 2021-07-21 | 3.763 | 20,675,049 | +7,228 | 1.45% | 77,800,161 |
| 2021-07-20 | 2021-07-16 | 3.818 | 20,667,821 | +2,169 | 1.45% | 78,916,682 |
| 2021-07-19 | 2021-07-15 | 3.832 | 20,665,652 | +13,011 | 1.45% | 79,194,300 |
| 2021-07-12 | 2021-07-08 | 3.805 | 20,652,641 | -2,169 | 1.45% | 78,572,999 |
| 2021-07-08 | 2021-07-06 | 3.846 | 20,654,810 | -108,424 | 1.45% | 79,438,501 |
| 2021-06-24 | 2021-06-22 | 3.915 | 20,763,234 | -14,456 | 1.46% | 81,291,751 |
| 2021-06-22 | 2021-06-18 | 3.860 | 20,777,690 | +20,239 | 1.46% | 80,198,549 |
| 2021-06-18 | 2021-06-16 | 3.971 | 20,757,451 | +7,228 | 1.46% | 82,417,789 |
| 2021-06-17 | 2021-06-15 | 4.708 | 20,750,223 | +15,902 | 1.46% | 97,693,121 |
| 2021-06-16 | 2021-06-11 | 4.738 | 20,734,321 | +1,616,412 | 1.46% | 98,240,026 |
| 2021-06-15 | 2021-06-10 | 4.828 | 19,117,909 | -16,006 | 1.46% | 92,301,302 |
| 2021-06-11 | 2021-06-09 | 4.813 | 19,133,915 | -667 | 1.46% | 92,091,689 |
| 2021-06-09 | 2021-06-07 | 4.768 | 19,134,582 | +26,678 | 1.46% | 91,234,200 |
| 2021-06-08 | 2021-06-04 | 4.753 | 19,107,904 | +13,338 | 1.46% | 90,820,498 |
| 2021-06-07 | 2021-06-03 | 4.753 | 19,094,566 | -10,004 | 1.45% | 90,757,102 |
| 2021-06-04 | 2021-06-02 | 4.738 | 19,104,570 | +111,380 | 1.45% | 90,518,202 |
| 2021-06-02 | 2021-05-31 | 4.693 | 18,993,190 | +18,674 | 1.45% | 89,136,139 |
| 2021-05-28 | 2021-05-26 | 4.663 | 18,974,516 | -16,673 | 1.45% | 88,479,501 |
| 2021-05-26 | 2021-05-24 | 4.618 | 18,991,189 | +18,674 | 1.45% | 87,702,998 |
| 2021-05-21 | 2021-05-18 | 4.633 | 18,972,515 | +33,347 | 1.44% | 87,901,230 |
| 2021-05-20 | 2021-05-17 | 4.633 | 18,939,168 | -13,339 | 1.44% | 87,746,730 |
| 2021-05-18 | 2021-05-14 | 4.603 | 18,952,507 | +20,009 | 1.44% | 87,240,191 |
| 2021-05-14 | 2021-05-12 | 4.693 | 18,932,498 | +20,008 | 1.44% | 88,851,308 |
| 2021-05-11 | 2021-05-07 | 4.603 | 18,912,490 | +10,004 | 1.44% | 87,055,989 |
| 2021-04-27 | 2021-04-23 | 5.008 | 18,902,486 | +13,339 | 1.44% | 94,662,280 |
| 2021-04-23 | 2021-04-21 | 5.038 | 18,889,147 | +1,334 | 1.44% | 95,161,919 |
| 2021-04-21 | 2021-04-19 | 5.083 | 18,887,813 | +26,677 | 1.44% | 96,004,798 |
| 2021-04-20 | 2021-04-16 | 5.053 | 18,861,136 | +5,336 | 1.44% | 95,303,602 |
| 2021-04-19 | 2021-04-15 | 5.053 | 18,855,800 | -13,339 | 1.44% | 95,276,640 |
| 2021-04-15 | 2021-04-13 | 4.978 | 18,869,139 | +31,346 | 1.44% | 93,929,440 |
| 2021-04-14 | 2021-04-12 | 4.978 | 18,837,793 | -30,679 | 1.43% | 93,773,402 |
| 2021-04-13 | 2021-04-09 | 4.858 | 18,868,472 | +30,679 | 1.44% | 91,662,840 |
| 2021-04-12 | 2021-04-08 | 4.798 | 18,837,793 | +20,009 | 1.43% | 90,384,002 |
| 2021-04-01 | 2021-03-30 | 4.933 | 18,817,784 | -324,134 | 1.43% | 92,827,348 |
| 2021-03-31 | 2021-03-29 | 4.993 | 19,141,918 | -346,811 | 1.46% | 95,574,328 |
| 2021-03-30 | 2021-03-26 | 4.813 | 19,488,729 | +2,001 | 1.48% | 93,799,412 |
| 2021-03-29 | 2021-03-25 | 4.933 | 19,486,728 | -6,669 | 1.48% | 96,127,221 |
| 2021-03-26 | 2021-03-24 | 4.648 | 19,493,397 | +10,671 | 1.48% | 90,606,799 |
| 2021-03-24 | 2021-03-22 | 5.023 | 19,482,726 | -8,003 | 1.48% | 97,860,200 |
| 2021-03-23 | 2021-03-19 | 4.993 | 19,490,729 | +6,669 | 1.48% | 97,315,918 |
| 2021-03-22 | 2021-03-18 | 4.933 | 19,484,060 | +13,339 | 1.48% | 96,114,060 |
| 2021-03-18 | 2021-03-16 | 5.173 | 19,470,721 | -12,672 | 1.48% | 100,719,299 |
| 2021-03-17 | 2021-03-15 | 4.783 | 19,483,393 | +666,943 | 1.48% | 93,189,470 |
| 2021-03-15 | 2021-03-11 | 4.768 | 18,816,450 | +20,008 | 1.43% | 89,717,338 |
| 2021-03-11 | 2021-03-09 | 4.648 | 18,796,442 | +6,669 | 1.43% | 87,367,299 |
| 2021-03-05 | 2021-03-03 | 4.768 | 18,789,773 | +3,335 | 1.43% | 89,590,141 |
| 2021-03-03 | 2021-03-01 | 4.813 | 18,786,438 | -1,334 | 1.43% | 90,419,280 |
| 2021-03-02 | 2021-02-26 | 4.813 | 18,787,772 | -2,668 | 1.43% | 90,425,700 |
| 2021-02-26 | 2021-02-24 | 4.678 | 18,790,440 | -15,339 | 1.43% | 87,902,881 |
| 2021-02-25 | 2021-02-23 | 4.798 | 18,805,779 | -9,338 | 1.43% | 90,230,398 |
| 2021-02-24 | 2021-02-22 | 4.768 | 18,815,117 | -16,673 | 1.43% | 89,710,982 |
| 2021-02-23 | 2021-02-19 | 4.693 | 18,831,790 | +68,695 | 1.43% | 88,378,679 |
| 2021-02-19 | 2021-02-17 | 4.558 | 18,763,095 | +5,335 | 1.43% | 85,524,320 |
| 2021-02-18 | 2021-02-16 | 4.468 | 18,757,760 | +3,335 | 1.43% | 83,812,502 |
| 2021-02-17 | 2021-02-11 | 4.348 | 18,754,425 | +8,003 | 1.43% | 81,548,001 |
| 2021-02-10 | 2021-02-08 | 4.363 | 18,746,422 | -25,343 | 1.43% | 81,794,282 |
| 2021-02-05 | 2021-02-03 | 4.588 | 18,771,765 | -364,818 | 1.43% | 86,126,759 |
| 2021-02-01 | 2021-01-28 | 4.528 | 19,136,583 | -68,695 | 1.46% | 86,652,860 |
| 2021-01-28 | 2021-01-26 | 4.558 | 19,205,278 | -2,668 | 1.46% | 87,539,840 |
| 2021-01-27 | 2021-01-25 | 4.573 | 19,207,946 | -20,008 | 1.46% | 87,840,001 |
| 2021-01-26 | 2021-01-22 | 4.543 | 19,227,954 | +33,347 | 1.46% | 87,354,900 |
| 2021-01-25 | 2021-01-21 | 4.723 | 19,194,607 | -211,421 | 1.46% | 90,657,000 |
| 2021-01-22 | 2021-01-20 | 4.828 | 19,406,028 | -46,686 | 1.48% | 93,692,341 |
| 2021-01-21 | 2021-01-19 | 4.798 | 19,452,714 | +68,695 | 1.48% | 93,334,402 |
| 2021-01-20 | 2021-01-18 | 4.768 | 19,384,019 | +76,699 | 1.48% | 92,423,522 |
| 2021-01-19 | 2021-01-15 | 4.498 | 19,307,320 | -216,757 | 1.47% | 86,846,999 |
| 2021-01-18 | 2021-01-14 | 4.648 | 19,524,077 | +162,068 | 1.49% | 90,749,402 |
| 2021-01-15 | 2021-01-13 | 4.363 | 19,362,009 | +233,429 | 1.47% | 84,480,208 |
| 2021-01-14 | 2021-01-12 | 4.288 | 19,128,580 | +26,678 | 1.46% | 82,027,662 |
| 2021-01-12 | 2021-01-08 | 4.198 | 19,101,902 | +40,017 | 1.45% | 80,194,800 |
| 2021-01-08 | 2021-01-06 | 4.228 | 19,061,885 | -26,678 | 1.45% | 80,598,419 |
| 2020-12-30 | 2020-12-28 | 3.823 | 19,088,563 | +26,678 | 1.45% | 72,983,550 |
| 2020-12-29 | 2020-12-24 | 3.883 | 19,061,885 | +26,677 | 1.45% | 74,024,789 |
| 2020-12-17 | 2020-12-15 | 3.928 | 19,035,208 | +2,668 | 1.45% | 74,777,421 |
| 2020-12-07 | 2020-12-03 | 4.123 | 19,032,540 | +9,337 | 1.45% | 78,476,751 |
| 2020-12-04 | 2020-12-02 | 4.108 | 19,023,203 | +11,338 | 1.45% | 78,153,021 |
| 2020-12-03 | 2020-12-01 | 4.138 | 19,011,865 | -146,060 | 1.45% | 78,676,561 |
| 2020-12-02 | 2020-11-30 | 4.123 | 19,157,925 | +365,484 | 1.46% | 78,993,750 |
| 2020-12-01 | 2020-11-27 | 3.973 | 18,792,441 | +34,681 | 1.43% | 74,669,052 |
| 2020-11-25 | 2020-11-23 | 4.318 | 18,757,760 | +21,343 | 1.43% | 81,000,002 |
| 2020-11-24 | 2020-11-20 | 4.183 | 18,736,417 | +53,355 | 1.43% | 78,379,468 |
| 2020-11-18 | 2020-11-16 | 4.183 | 18,683,062 | +32,680 | 1.42% | 78,156,270 |
| 2020-11-17 | 2020-11-13 | 4.273 | 18,650,382 | +64,694 | 1.42% | 79,697,401 |
| 2020-11-16 | 2020-11-12 | 4.483 | 18,585,688 | +20,008 | 1.42% | 83,322,328 |
| 2020-11-13 | 2020-11-11 | 4.543 | 18,565,680 | -12,672 | 1.41% | 84,346,110 |
| 2020-11-12 | 2020-11-10 | 4.378 | 18,578,352 | +33,347 | 1.41% | 81,339,520 |
| 2020-11-11 | 2020-11-09 | 4.198 | 18,545,005 | +13,339 | 1.41% | 77,856,801 |
| 2020-11-10 | 2020-11-06 | 4.183 | 18,531,666 | -6,669 | 1.41% | 77,522,940 |
| 2020-11-06 | 2020-11-04 | 4.093 | 18,538,335 | +2,667 | 1.41% | 75,883,078 |
| 2020-11-05 | 2020-11-03 | 4.153 | 18,535,668 | +54,690 | 1.41% | 76,983,841 |
| 2020-11-04 | 2020-11-02 | 3.928 | 18,480,978 | +7,336 | 1.41% | 72,600,199 |
| 2020-11-02 | 2020-10-29 | 3.778 | 18,473,642 | +3,335 | 1.41% | 69,801,480 |
| 2020-10-29 | 2020-10-27 | 3.958 | 18,470,307 | +25,344 | 1.41% | 73,112,159 |
| 2020-10-19 | 2020-10-15 | 3.868 | 18,444,963 | +6,669 | 1.40% | 71,352,478 |
| 2020-10-16 | 2020-10-14 | 3.883 | 18,438,294 | +20,008 | 1.40% | 71,603,140 |
| 2020-10-14 | 2020-10-09 | 3.838 | 18,418,286 | +7,337 | 1.40% | 70,696,961 |
| 2020-10-12 | 2020-10-08 | 3.793 | 18,410,949 | -86,703 | 1.40% | 69,840,648 |
| 2020-10-07 | 2020-10-05 | 3.748 | 18,497,652 | +6,669 | 1.41% | 69,337,500 |
| 2020-09-30 | 2020-09-28 | 4.078 | 18,490,983 | +3,335 | 1.41% | 75,412,002 |
| 2020-09-18 | 2020-09-16 | 4.258 | 18,487,648 | +32,013 | 1.41% | 78,724,801 |
| 2020-09-16 | 2020-09-14 | 4.333 | 18,455,635 | +4,002 | 1.41% | 79,972,082 |
| 2020-09-14 | 2020-09-10 | 4.303 | 18,451,633 | +4,002 | 1.41% | 79,401,420 |
| 2020-09-10 | 2020-09-08 | 4.498 | 18,447,631 | -11,338 | 1.40% | 82,979,999 |
| 2020-09-07 | 2020-09-03 | 4.498 | 18,458,969 | +12,005 | 1.41% | 83,030,999 |
| 2020-09-04 | 2020-09-02 | 4.543 | 18,446,964 | -2,001 | 1.40% | 83,806,769 |
| 2020-09-03 | 2020-09-01 | 4.618 | 18,448,965 | +4,668 | 1.41% | 85,198,959 |
| 2020-09-02 | 2020-08-31 | 4.708 | 18,444,297 | -4,668 | 1.40% | 86,836,702 |
| 2020-08-31 | 2020-08-27 | 4.948 | 18,448,965 | +13,339 | 1.41% | 91,284,599 |
| 2020-08-27 | 2020-08-25 | 5.023 | 18,435,626 | -24,010 | 1.40% | 92,600,699 |
| 2020-08-18 | 2020-08-14 | 5.038 | 18,459,636 | +13,339 | 1.41% | 92,998,079 |
| 2020-08-13 | 2020-08-11 | 4.948 | 18,446,297 | +6,669 | 1.40% | 91,271,398 |
| 2020-08-06 | 2020-08-04 | 5.083 | 18,439,628 | -33,347 | 1.40% | 93,726,720 |
| 2020-08-05 | 2020-08-03 | 5.098 | 18,472,975 | -13,339 | 1.41% | 94,173,200 |
| 2020-08-04 | 2020-07-31 | 5.053 | 18,486,314 | +20,008 | 1.41% | 93,409,660 |
| 2020-07-30 | 2020-07-28 | 5.023 | 18,466,306 | +13,339 | 1.41% | 92,754,802 |
| 2020-07-27 | 2020-07-23 | 5.413 | 18,452,967 | +13,339 | 1.41% | 99,881,481 |
| 2020-07-23 | 2020-07-21 | 5.548 | 18,439,628 | -4,002 | 1.40% | 102,297,600 |
| 2020-07-15 | 2020-07-13 | 5.668 | 18,443,630 | +13,339 | 1.40% | 104,532,122 |
| 2020-07-13 | 2020-07-09 | 5.668 | 18,430,291 | +10,671 | 1.40% | 104,456,522 |
| 2020-07-10 | 2020-07-08 | 5.683 | 18,419,620 | +17,341 | 1.40% | 104,672,222 |
| 2020-07-09 | 2020-07-07 | 5.653 | 18,402,279 | -9,337 | 1.40% | 104,021,839 |
| 2020-07-07 | 2020-07-03 | 5.308 | 18,411,616 | +1,334 | 1.40% | 97,725,238 |
| 2020-07-02 | 2020-06-29 | 4.948 | 18,410,282 | -1,334 | 1.40% | 91,093,198 |
| 2020-06-24 | 2020-06-22 | 5.068 | 18,411,616 | +121,383 | 1.40% | 93,308,278 |
| 2020-06-19 | 2020-06-17 | 4.978 | 18,290,233 | -1,334 | 1.39% | 91,047,681 |
| 2020-06-16 | 2020-06-12 | 5.646 | 18,291,567 | +1,145,423 | 1.39% | 103,281,285 |
| 2020-06-08 | 2020-06-04 | 5.678 | 17,146,144 | +1,251 | 1.39% | 97,362,303 |
| 2020-06-01 | 2020-05-28 | 5.390 | 17,144,893 | +1,250 | 1.39% | 92,418,879 |
| 2020-05-26 | 2020-05-22 | 5.486 | 17,143,643 | +6,252 | 1.39% | 94,057,461 |
| 2020-05-13 | 2020-05-11 | 5.966 | 17,137,391 | +8,752 | 1.39% | 102,246,760 |
| 2020-04-29 | 2020-04-27 | 5.902 | 17,128,639 | +8,128 | 1.39% | 101,098,623 |
| 2020-04-02 | 2020-03-31 | 6.254 | 17,120,511 | -3,751 | 1.39% | 107,075,349 |
| 2020-03-25 | 2020-03-23 | 5.342 | 17,124,262 | +25,007 | 1.39% | 91,485,938 |
| 2020-03-18 | 2020-03-16 | 5.710 | 17,099,255 | -25,007 | 1.39% | 97,643,069 |
| 2020-03-17 | 2020-03-13 | 5.614 | 17,124,262 | +13,128 | 1.39% | 96,142,408 |
| 2020-03-16 | 2020-03-12 | 5.694 | 17,111,134 | +26,258 | 1.39% | 97,437,203 |
| 2020-03-13 | 2020-03-11 | 5.902 | 17,084,876 | +16,255 | 1.39% | 100,840,320 |
| 2020-03-12 | 2020-03-10 | 5.966 | 17,068,621 | +15,004 | 1.39% | 101,836,457 |
| 2020-03-11 | 2020-03-09 | 5.918 | 17,053,617 | +78,772 | 1.39% | 100,928,599 |
| 2020-02-26 | 2020-02-24 | 6.494 | 16,974,845 | +12,504 | 1.38% | 110,237,122 |
| 2020-02-25 | 2020-02-21 | 6.542 | 16,962,341 | +62,518 | 1.38% | 110,969,879 |
| 2020-02-19 | 2020-02-17 | 6.702 | 16,899,823 | -4,376 | 1.37% | 113,264,078 |
| 2020-02-18 | 2020-02-14 | 6.558 | 16,904,199 | -12,504 | 1.37% | 110,859,897 |
| 2020-02-17 | 2020-02-13 | 6.526 | 16,916,703 | +4,376 | 1.37% | 110,400,720 |
| 2020-02-13 | 2020-02-11 | 6.430 | 16,912,327 | +1,876 | 1.37% | 108,749,041 |
| 2020-02-10 | 2020-02-06 | 6.366 | 16,910,451 | +18,755 | 1.37% | 107,655,018 |
| 2020-02-06 | 2020-02-04 | 5.806 | 16,891,696 | +37,511 | 1.37% | 98,078,970 |
| 2020-02-05 | 2020-02-03 | 5.598 | 16,854,185 | +625 | 1.37% | 94,356,499 |
| 2020-02-04 | 2020-01-31 | 6.030 | 16,853,560 | +625 | 1.37% | 101,631,660 |
| 2020-02-03 | 2020-01-30 | 6.286 | 16,852,935 | +3,126 | 1.37% | 105,941,011 |
| 2020-01-30 | 2020-01-24 | 6.670 | 16,849,809 | -20,006 | 1.37% | 112,389,840 |
| 2020-01-29 | 2020-01-22 | 7.070 | 16,869,815 | +37,511 | 1.37% | 119,269,282 |
| 2020-01-23 | 2020-01-21 | 7.038 | 16,832,304 | +18,755 | 1.37% | 118,465,600 |
| 2020-01-22 | 2020-01-20 | 7.294 | 16,813,549 | -7,502 | 1.37% | 122,636,643 |
| 2020-01-21 | 2020-01-17 | 7.262 | 16,821,051 | -16,254 | 1.37% | 122,153,242 |
| 2020-01-16 | 2020-01-14 | 7.086 | 16,837,305 | +12,503 | 1.37% | 119,308,757 |
| 2020-01-07 | 2020-01-03 | 7.294 | 16,824,802 | +11,879 | 1.37% | 122,718,721 |
| 2020-01-06 | 2020-01-02 | 7.198 | 16,812,923 | -4,377 | 1.37% | 121,018,497 |
| 2020-01-03 | 2019-12-31 | 6.958 | 16,817,300 | -50,014 | 1.37% | 117,015,002 |
| 2019-12-30 | 2019-12-24 | 7.054 | 16,867,314 | -28,133 | 1.37% | 118,981,800 |
| 2019-12-27 | 2019-12-20 | 6.878 | 16,895,447 | -11,878 | 1.37% | 116,207,500 |
| 2019-12-20 | 2019-12-18 | 7.150 | 16,907,325 | -8,753 | 1.37% | 120,886,677 |
| 2019-12-18 | 2019-12-16 | 7.022 | 16,916,078 | +2,501 | 1.37% | 118,784,621 |
| 2019-12-16 | 2019-12-12 | 6.926 | 16,913,577 | -31,259 | 1.37% | 117,143,819 |
| 2019-12-05 | 2019-12-03 | 6.558 | 16,944,836 | -6,252 | 1.38% | 111,126,399 |
| 2019-11-25 | 2019-11-21 | 6.670 | 16,951,088 | -5,626 | 1.38% | 113,065,381 |
| 2019-11-21 | 2019-11-19 | 6.958 | 16,956,714 | -3,126 | 1.38% | 117,985,047 |
| 2019-11-20 | 2019-11-18 | 6.830 | 16,959,840 | -31,259 | 1.38% | 115,836,557 |
| 2019-11-15 | 2019-11-13 | 7.134 | 16,991,099 | -6,252 | 1.38% | 121,213,878 |
| 2019-11-12 | 2019-11-08 | 7.582 | 16,997,351 | +6,252 | 1.38% | 128,871,119 |
| 2019-10-28 | 2019-10-24 | 7.422 | 16,991,099 | -2,501 | 1.38% | 126,105,918 |
| 2019-10-23 | 2019-10-21 | 7.518 | 16,993,600 | -42,512 | 1.38% | 127,755,400 |
| 2019-10-22 | 2019-10-18 | 7.550 | 17,036,112 | -5,627 | 1.38% | 128,619,999 |
| 2019-10-16 | 2019-10-14 | 7.710 | 17,041,739 | -3,126 | 1.38% | 131,388,382 |
| 2019-10-14 | 2019-10-10 | 7.390 | 17,044,865 | -31,259 | 1.38% | 125,959,683 |
| 2019-10-08 | 2019-10-03 | 7.454 | 17,076,124 | +6,877 | 1.39% | 127,283,243 |
| 2019-09-27 | 2019-09-25 | 7.646 | 17,069,247 | +6,252 | 1.39% | 130,508,343 |
| 2019-09-23 | 2019-09-19 | 7.982 | 17,062,995 | -6,252 | 1.39% | 136,192,071 |
| 2019-09-19 | 2019-09-17 | 7.934 | 17,069,247 | -12,503 | 1.39% | 135,422,883 |
| 2019-09-10 | 2019-09-06 | 7.902 | 17,081,750 | -1,876 | 1.39% | 134,975,619 |
| 2019-09-09 | 2019-09-05 | 7.758 | 17,083,626 | +12,504 | 1.39% | 132,531,102 |
| 2019-09-06 | 2019-09-04 | 7.630 | 17,071,122 | -37,511 | 1.39% | 130,249,619 |
| 2019-09-05 | 2019-09-03 | 7.518 | 17,108,633 | +37,511 | 1.39% | 128,620,201 |
| 2019-09-03 | 2019-08-30 | 7.518 | 17,071,122 | -17,505 | 1.39% | 128,338,199 |
| 2019-08-30 | 2019-08-28 | 7.438 | 17,088,627 | +5,626 | 1.39% | 127,103,099 |
| 2019-08-23 | 2019-08-21 | 8.110 | 17,083,001 | -6,251 | 1.39% | 138,537,754 |
| 2019-08-19 | 2019-08-15 | 7.998 | 17,089,252 | -6,252 | 1.39% | 136,674,998 |
| 2019-08-15 | 2019-08-13 | 8.030 | 17,095,504 | -4,376 | 1.39% | 137,271,899 |
| 2019-08-12 | 2019-08-08 | 8.078 | 17,099,880 | -29,384 | 1.39% | 138,127,597 |
| 2019-08-09 | 2019-08-07 | 8.094 | 17,129,264 | -3,126 | 1.39% | 138,638,942 |
| 2019-08-08 | 2019-08-06 | 7.886 | 17,132,390 | -75,021 | 1.39% | 135,101,723 |
| 2019-08-07 | 2019-08-05 | 7.918 | 17,207,411 | -1,250 | 1.40% | 136,243,800 |
| 2019-08-06 | 2019-08-02 | 8.206 | 17,208,661 | +1,875 | 1.40% | 141,208,377 |
| 2019-08-05 | 2019-08-01 | 8.302 | 17,206,786 | -276,954 | 1.40% | 142,844,371 |
| 2019-08-01 | 2019-07-30 | 8.526 | 17,483,740 | -55,641 | 1.42% | 149,058,781 |
| 2019-07-31 | 2019-07-29 | 8.670 | 17,539,381 | -18,130 | 1.42% | 152,058,102 |
| 2019-07-26 | 2019-07-24 | 8.638 | 17,557,511 | +45,638 | 1.43% | 151,653,600 |
| 2019-07-25 | 2019-07-23 | 8.829 | 17,511,873 | -32,509 | 1.42% | 154,620,721 |
| 2019-07-24 | 2019-07-22 | 8.686 | 17,544,382 | -68,770 | 1.43% | 152,382,088 |
| 2019-07-23 | 2019-07-19 | 9.837 | 17,613,152 | -6,877 | 1.43% | 173,263,952 |
| 2019-07-22 | 2019-07-18 | 9.757 | 17,620,029 | +171,924 | 1.43% | 171,922,402 |
| 2019-07-19 | 2019-07-17 | 9.677 | 17,448,105 | -2,500 | 1.42% | 168,849,453 |
| 2019-07-18 | 2019-07-16 | 9.805 | 17,450,605 | +29,383 | 1.42% | 171,106,686 |
| 2019-07-17 | 2019-07-15 | 9.245 | 17,421,222 | +130,037 | 1.42% | 161,065,480 |
| 2019-07-16 | 2019-07-12 | 9.213 | 17,291,185 | +3,751 | 1.40% | 159,310,081 |
| 2019-07-15 | 2019-07-11 | 9.389 | 17,287,434 | -10,628 | 1.40% | 162,317,241 |
| 2019-07-11 | 2019-07-09 | 9.293 | 17,298,062 | -23,757 | 1.41% | 160,756,891 |
| 2019-07-10 | 2019-07-08 | 9.677 | 17,321,819 | +4,377 | 1.41% | 167,627,353 |
| 2019-07-09 | 2019-07-05 | 9.757 | 17,317,442 | +58,141 | 1.41% | 168,969,996 |
| 2019-07-08 | 2019-07-04 | 9.693 | 17,259,301 | +2,501 | 1.40% | 167,298,422 |
| 2019-07-05 | 2019-07-03 | 9.901 | 17,256,800 | +41,887 | 1.40% | 170,862,569 |
| 2019-07-04 | 2019-07-02 | 9.341 | 17,214,913 | +22,506 | 1.40% | 160,810,238 |
| 2019-07-03 | 2019-06-28 | 9.085 | 17,192,407 | +1,876 | 1.40% | 156,200,002 |
| 2019-07-02 | 2019-06-27 | 8.765 | 17,190,531 | +6,252 | 1.40% | 150,683,558 |
| 2019-06-28 | 2019-06-26 | 8.718 | 17,184,279 | -6,252 | 1.40% | 149,804,146 |
| 2019-06-27 | 2019-06-25 | 8.590 | 17,190,531 | +37,510 | 1.40% | 147,658,888 |
| 2019-06-26 | 2019-06-24 | 8.765 | 17,153,021 | +18,756 | 1.39% | 150,354,764 |
| 2019-06-25 | 2019-06-21 | 8.765 | 17,134,265 | +106,280 | 1.39% | 150,190,359 |
| 2019-06-21 | 2019-06-19 | 8.446 | 17,027,985 | -2,501 | 1.38% | 143,811,361 |
| 2019-06-18 | 2019-06-14 | 8.446 | 17,030,486 | +75,022 | 1.38% | 143,832,484 |
| 2019-06-14 | 2019-06-12 | 8.398 | 16,955,464 | -25,007 | 1.38% | 142,385,249 |
| 2019-06-13 | 2019-06-11 | 8.414 | 16,980,471 | +12,503 | 1.38% | 142,866,858 |
| 2019-06-11 | 2019-06-06 | 7.902 | 16,967,968 | +5,002 | 1.38% | 134,076,542 |
| 2019-06-06 | 2019-06-04 | 8.190 | 16,962,966 | -12,504 | 1.38% | 138,920,958 |
| 2019-06-05 | 2019-06-03 | 8.334 | 16,975,470 | +12,504 | 1.38% | 141,467,131 |
| 2019-06-04 | 2019-05-31 | 8.254 | 16,962,966 | +23,757 | 1.38% | 140,006,278 |
| 2019-05-30 | 2019-05-28 | 8.526 | 16,939,209 | -18,756 | 1.38% | 144,416,346 |
| 2019-05-23 | 2019-05-21 | 8.302 | 16,957,965 | -6,252 | 1.38% | 140,778,751 |
| 2019-05-21 | 2019-05-17 | 8.781 | 16,964,217 | -37,510 | 1.38% | 148,971,153 |
| 2019-05-20 | 2019-05-16 | 8.765 | 17,001,727 | +12,503 | 1.38% | 149,028,597 |
| 2019-05-17 | 2019-05-15 | 8.718 | 16,989,224 | +21,256 | 1.38% | 148,103,752 |
| 2019-05-16 | 2019-05-14 | 8.478 | 16,967,968 | +10,003 | 1.38% | 143,847,303 |
| 2019-05-14 | 2019-05-09 | 8.542 | 16,957,965 | +12,504 | 1.38% | 144,847,501 |
| 2019-05-10 | 2019-05-08 | 8.797 | 16,945,461 | +25,007 | 1.38% | 149,077,498 |
| 2019-05-02 | 2019-04-29 | 9.117 | 16,920,454 | +35,010 | 1.37% | 154,270,499 |
| 2019-04-29 | 2019-04-25 | 9.533 | 16,885,444 | +20,006 | 1.37% | 160,973,639 |
| 2019-04-26 | 2019-04-24 | 9.725 | 16,865,438 | +10,628 | 1.37% | 164,020,156 |
| 2019-04-24 | 2019-04-18 | 10.157 | 16,854,810 | +6,251 | 1.37% | 171,195,996 |
| 2019-04-23 | 2019-04-17 | 10.461 | 16,848,559 | -109,406 | 1.37% | 176,253,004 |
| 2019-04-18 | 2019-04-16 | 10.178 | 16,957,965 | +72,521 | 1.38% | 172,593,036 |
| 2019-04-17 | 2019-04-15 | 10.078 | 16,885,444 | +665,579 | 1.37% | 170,170,087 |
| 2019-04-16 | 2019-04-12 | 10.194 | 16,219,865 | +30,065 | 1.37% | 165,350,617 |
| 2019-04-15 | 2019-04-11 | 10.045 | 16,189,800 | +28,262 | 1.37% | 162,620,965 |
| 2019-04-11 | 2019-04-09 | 10.244 | 16,161,538 | +6,013 | 1.37% | 165,562,323 |
| 2019-04-10 | 2019-04-08 | 10.277 | 16,155,525 | +19,242 | 1.36% | 166,038,064 |
| 2019-04-09 | 2019-04-04 | 10.161 | 16,136,283 | +17,439 | 1.36% | 163,961,855 |
| 2019-04-08 | 2019-04-03 | 10.261 | 16,118,844 | +8,418 | 1.36% | 165,393,016 |
| 2019-04-03 | 2019-04-01 | 10.111 | 16,110,426 | -60,131 | 1.36% | 162,895,360 |
| 2019-04-01 | 2019-03-28 | 10.444 | 16,170,557 | -26,458 | 1.37% | 168,881,755 |
| 2019-03-29 | 2019-03-27 | 10.860 | 16,197,015 | +2,405 | 1.37% | 175,892,077 |
| 2019-03-28 | 2019-03-26 | 11.009 | 16,194,610 | +131,688 | 1.37% | 178,289,839 |
| 2019-03-25 | 2019-03-21 | 10.810 | 16,062,922 | -6,013 | 1.36% | 173,634,499 |
| 2019-03-22 | 2019-03-20 | 10.926 | 16,068,935 | -6,013 | 1.36% | 175,570,107 |
| 2019-03-21 | 2019-03-19 | 10.876 | 16,074,948 | -1,804 | 1.36% | 174,833,816 |
| 2019-03-20 | 2019-03-18 | 10.993 | 16,076,752 | +9,019 | 1.36% | 176,724,956 |
| 2019-03-18 | 2019-03-14 | 11.242 | 16,067,733 | -60,131 | 1.36% | 180,633,964 |
| 2019-03-15 | 2019-03-13 | 10.826 | 16,127,864 | +4,209 | 1.36% | 174,604,709 |
| 2019-03-12 | 2019-03-08 | 10.577 | 16,123,655 | +6,013 | 1.36% | 170,537,041 |
| 2019-03-06 | 2019-03-04 | 10.710 | 16,117,642 | +6,013 | 1.36% | 172,617,763 |
| 2019-03-05 | 2019-03-01 | 10.726 | 16,111,629 | -15,032 | 1.36% | 172,821,304 |
| 2019-03-01 | 2019-02-27 | 10.993 | 16,126,661 | -33,674 | 1.36% | 177,273,585 |
| 2019-02-28 | 2019-02-26 | 11.242 | 16,160,335 | +5,412 | 1.37% | 181,674,999 |
| 2019-02-27 | 2019-02-25 | 11.159 | 16,154,923 | +5,412 | 1.36% | 180,270,857 |
| 2019-02-26 | 2019-02-22 | 10.976 | 16,149,511 | -60,132 | 1.36% | 177,256,195 |
| 2019-02-25 | 2019-02-21 | 10.976 | 16,209,643 | +6,013 | 1.37% | 177,916,201 |
| 2019-02-22 | 2019-02-20 | 10.843 | 16,203,630 | +15,033 | 1.37% | 175,694,442 |
| 2019-02-20 | 2019-02-18 | 10.444 | 16,188,597 | -1,804 | 1.37% | 169,070,161 |
| 2019-02-19 | 2019-02-15 | 10.427 | 16,190,401 | -19,242 | 1.37% | 168,819,752 |
| 2019-02-18 | 2019-02-14 | 10.494 | 16,209,643 | +12,026 | 1.37% | 170,098,671 |
| 2019-02-15 | 2019-02-13 | 10.327 | 16,197,617 | +6,014 | 1.37% | 167,278,774 |
| 2019-02-12 | 2019-02-08 | 10.677 | 16,191,603 | +3,006 | 1.37% | 172,871,335 |
| 2019-02-01 | 2019-01-30 | 10.311 | 16,188,597 | -30,667 | 1.37% | 166,916,401 |
| 2019-01-31 | 2019-01-29 | 10.311 | 16,219,264 | +6,013 | 1.37% | 167,232,600 |
| 2019-01-23 | 2019-01-21 | 10.144 | 16,213,251 | +8,419 | 1.37% | 164,474,302 |
| 2019-01-22 | 2019-01-18 | 9.995 | 16,204,832 | +32,471 | 1.37% | 161,963,486 |
| 2019-01-21 | 2019-01-17 | 9.845 | 16,172,361 | +5,411 | 1.37% | 159,218,396 |
| 2019-01-18 | 2019-01-16 | 9.912 | 16,166,950 | +2,406 | 1.37% | 160,240,564 |
| 2019-01-10 | 2019-01-08 | 9.529 | 16,164,544 | +18,039 | 1.37% | 154,033,857 |
| 2019-01-04 | 2019-01-02 | 9.063 | 16,146,505 | -18,039 | 1.36% | 146,343,401 |
| 2018-12-27 | 2018-12-20 | 9.712 | 16,164,544 | +18,039 | 1.37% | 156,990,877 |
| 2018-12-20 | 2018-12-18 | 9.330 | 16,146,505 | +4,811 | 1.36% | 150,639,721 |
| 2018-12-19 | 2018-12-17 | 9.562 | 16,141,694 | -3,007 | 1.36% | 154,352,997 |
| 2018-10-18 | 2018-10-15 | 8.831 | 16,144,701 | -51,112 | 1.36% | 142,568,191 |
| 2018-09-21 | 2018-09-19 | 9.479 | 16,195,813 | -3,006 | 1.37% | 153,523,803 |
| 2018-09-13 | 2018-09-11 | 8.881 | 16,198,819 | -1,203 | 1.37% | 143,854,258 |
| 2018-09-11 | 2018-09-07 | 9.213 | 16,200,022 | -12,026 | 1.37% | 149,253,141 |
| 2018-09-07 | 2018-09-05 | 9.180 | 16,212,048 | -6,013 | 1.37% | 148,824,718 |
| 2018-08-28 | 2018-08-24 | 9.230 | 16,218,061 | -6,013 | 1.37% | 149,689,047 |
| 2018-08-21 | 2018-08-17 | 9.014 | 16,224,074 | -1,443,156 | 1.37% | 146,237,016 |
| 2018-08-16 | 2018-08-14 | 9.230 | 17,667,230 | -24,053 | 1.49% | 163,064,550 |
| 2018-08-14 | 2018-08-10 | 9.313 | 17,691,283 | -12,026 | 1.49% | 164,757,604 |
| 2018-08-09 | 2018-08-07 | 9.130 | 17,703,309 | -18,039 | 1.50% | 161,631,091 |
| 2018-08-01 | 2018-07-30 | 9.379 | 17,721,348 | -12,027 | 1.50% | 166,216,437 |
| 2018-07-17 | 2018-07-13 | 8.997 | 17,733,375 | -1,202 | 1.50% | 159,546,314 |
| 2018-07-16 | 2018-07-12 | 8.980 | 17,734,577 | +24,052 | 1.50% | 159,262,198 |
| 2018-07-11 | 2018-07-09 | 8.947 | 17,710,525 | +6,014 | 1.50% | 158,457,143 |
| 2018-07-10 | 2018-07-06 | 8.698 | 17,704,511 | -1,804 | 1.50% | 153,986,886 |
| 2018-06-29 | 2018-06-27 | 8.980 | 17,706,315 | -4,210 | 1.50% | 159,008,396 |
| 2018-06-27 | 2018-06-25 | 9.047 | 17,710,525 | -3,006 | 1.50% | 160,224,323 |
| 2018-06-21 | 2018-06-19 | 9.030 | 17,713,531 | -33,073 | 1.50% | 159,956,938 |
| 2018-06-14 | 2018-06-12 | 9.679 | 17,746,604 | -6,614 | 1.50% | 171,765,665 |
| 2018-06-13 | 2018-06-11 | 9.512 | 17,753,218 | +30,066 | 1.50% | 168,877,280 |
| 2018-06-12 | 2018-06-08 | 9.646 | 17,723,152 | +3,006 | 1.50% | 170,949,198 |
| 2018-06-07 | 2018-06-05 | 10.028 | 17,720,146 | +871,907 | 1.50% | 177,698,073 |
| 2018-06-05 | 2018-06-01 | 9.912 | 16,848,239 | +601 | 1.42% | 166,993,238 |
| 2018-06-04 | 2018-05-31 | 10.194 | 16,847,638 | +6,013 | 1.42% | 171,750,341 |
| 2018-06-01 | 2018-05-30 | 10.311 | 16,841,625 | +6,013 | 1.42% | 173,649,602 |
| 2018-05-31 | 2018-05-29 | 10.826 | 16,835,612 | +42,092 | 1.42% | 182,267,320 |
| 2018-05-30 | 2018-05-28 | 11.152 | 16,793,520 | +492,499 | 1.42% | 187,277,475 |
| 2018-05-29 | 2018-05-25 | 10.878 | 16,301,021 | +15,178 | 1.42% | 177,317,400 |
| 2018-05-28 | 2018-05-24 | 11.923 | 16,285,843 | -57,209 | 1.42% | 194,170,078 |
| 2018-05-23 | 2018-05-18 | 10.912 | 16,343,052 | +5,838 | 1.42% | 178,334,520 |
| 2018-05-18 | 2018-05-16 | 10.843 | 16,337,214 | -4,670 | 1.42% | 177,151,376 |
| 2018-05-14 | 2018-05-10 | 10.792 | 16,341,884 | +6,421 | 1.42% | 176,362,195 |
| 2018-05-11 | 2018-05-09 | 10.826 | 16,335,463 | -2,335 | 1.42% | 176,852,559 |
| 2018-05-10 | 2018-05-08 | 10.963 | 16,337,798 | -23,351 | 1.42% | 179,116,798 |
| 2018-05-09 | 2018-05-07 | 10.621 | 16,361,149 | -583 | 1.42% | 173,767,403 |
| 2018-05-03 | 2018-04-30 | 10.535 | 16,361,732 | -20,432 | 1.42% | 172,372,195 |
| 2018-04-26 | 2018-04-24 | 10.244 | 16,382,164 | -3,503 | 1.43% | 167,816,738 |
| 2018-04-20 | 2018-04-18 | 10.415 | 16,385,667 | -23,350 | 1.43% | 170,659,522 |
| 2018-04-16 | 2018-04-12 | 10.227 | 16,409,017 | -584 | 1.43% | 167,810,727 |
| 2018-04-13 | 2018-04-11 | 10.261 | 16,409,601 | +2,919 | 1.43% | 168,378,899 |
| 2018-04-06 | 2018-04-03 | 10.175 | 16,406,682 | +2,919 | 1.43% | 166,943,697 |
| 2018-03-29 | 2018-03-27 | 10.398 | 16,403,763 | -35,026 | 1.43% | 170,566,995 |
| 2018-03-28 | 2018-03-26 | 10.467 | 16,438,789 | -163,454 | 1.43% | 172,057,597 |
| 2018-03-26 | 2018-03-22 | 10.484 | 16,602,243 | -8,757 | 1.44% | 174,052,798 |
| 2018-03-21 | 2018-03-19 | 10.449 | 16,611,000 | +3,503 | 1.45% | 173,575,504 |
| 2018-03-20 | 2018-03-16 | 10.381 | 16,607,497 | +7,005 | 1.44% | 172,400,940 |
| 2018-03-13 | 2018-03-09 | 10.192 | 16,600,492 | -64,214 | 1.44% | 169,200,151 |
| 2018-03-02 | 2018-02-28 | 10.518 | 16,664,706 | +64,214 | 1.45% | 175,278,581 |
| 2018-03-01 | 2018-02-27 | 10.415 | 16,600,492 | -1,751 | 1.44% | 172,896,961 |
| 2018-02-27 | 2018-02-23 | 10.244 | 16,602,243 | -27,437 | 1.44% | 170,071,198 |
| 2018-02-26 | 2018-02-22 | 10.278 | 16,629,680 | +26,269 | 1.45% | 170,921,999 |
| 2018-02-23 | 2018-02-21 | 10.706 | 16,603,411 | -8,756 | 1.44% | 177,762,503 |
| 2018-02-22 | 2018-02-20 | 10.552 | 16,612,167 | -4,670 | 1.45% | 175,295,119 |
| 2018-02-21 | 2018-02-15 | 10.278 | 16,616,837 | -1,168 | 1.45% | 170,789,997 |
| 2018-02-13 | 2018-02-09 | 9.764 | 16,618,005 | -34,442 | 1.45% | 162,261,902 |
| 2018-02-12 | 2018-02-08 | 9.936 | 16,652,447 | +2,919 | 1.45% | 165,450,802 |
| 2018-02-09 | 2018-02-07 | 9.987 | 16,649,528 | -43,782 | 1.45% | 166,277,430 |
| 2018-02-08 | 2018-02-06 | 9.901 | 16,693,310 | +16,345 | 1.45% | 165,284,877 |
| 2018-02-07 | 2018-02-05 | 10.295 | 16,676,965 | -4,670 | 1.45% | 171,693,681 |
| 2018-02-05 | 2018-02-01 | 10.347 | 16,681,635 | +5,838 | 1.45% | 172,599,040 |
| 2018-02-02 | 2018-01-31 | 10.330 | 16,675,797 | -1,168 | 1.45% | 172,252,976 |
| 2018-01-29 | 2018-01-25 | 10.278 | 16,676,965 | -9,340 | 1.45% | 171,408,001 |
| 2018-01-26 | 2018-01-24 | 10.347 | 16,686,305 | +11,675 | 1.45% | 172,647,359 |
| 2018-01-24 | 2018-01-22 | 10.364 | 16,674,630 | +21,016 | 1.45% | 172,812,201 |
| 2018-01-22 | 2018-01-18 | 10.090 | 16,653,614 | +5,837 | 1.45% | 168,029,916 |
| 2018-01-18 | 2018-01-16 | 10.090 | 16,647,777 | -50,787 | 1.45% | 167,971,023 |
| 2018-01-17 | 2018-01-15 | 10.261 | 16,698,564 | +5,837 | 1.45% | 171,343,948 |
| 2018-01-16 | 2018-01-12 | 10.432 | 16,692,727 | +5,838 | 1.45% | 174,143,555 |
| 2018-01-15 | 2018-01-11 | 10.621 | 16,686,889 | +5,838 | 1.45% | 177,227,001 |
| 2018-01-12 | 2018-01-10 | 10.706 | 16,681,051 | +5,837 | 1.45% | 178,593,747 |
| 2018-01-11 | 2018-01-09 | 10.621 | 16,675,214 | -8,756 | 1.45% | 177,103,004 |
| 2018-01-10 | 2018-01-08 | 10.792 | 16,683,970 | -23,351 | 1.45% | 180,053,999 |
| 2018-01-09 | 2018-01-05 | 10.809 | 16,707,321 | -71,219 | 1.45% | 180,592,204 |
| 2018-01-08 | 2018-01-04 | 10.878 | 16,778,540 | +50,204 | 1.46% | 182,511,702 |
| 2018-01-05 | 2018-01-03 | 10.741 | 16,728,336 | -61,295 | 1.46% | 179,673,119 |
| 2018-01-04 | 2018-01-02 | 10.621 | 16,789,631 | +162,286 | 1.46% | 178,318,196 |
| 2018-01-02 | 2017-12-28 | 10.415 | 16,627,345 | +5,254 | 1.45% | 173,176,640 |
| 2017-12-29 | 2017-12-27 | 10.364 | 16,622,091 | -5,838 | 1.45% | 172,267,699 |
| 2017-12-22 | 2017-12-20 | 9.936 | 16,627,929 | +1,168 | 1.45% | 165,207,202 |
| 2017-12-21 | 2017-12-19 | 9.490 | 16,626,761 | +3,502 | 1.45% | 157,790,278 |
| 2017-12-19 | 2017-12-15 | 9.302 | 16,623,259 | +4,087 | 1.45% | 154,624,683 |
| 2017-12-15 | 2017-12-13 | 9.370 | 16,619,172 | +7,005 | 1.45% | 155,725,427 |
| 2017-12-14 | 2017-12-12 | 9.113 | 16,612,167 | +5,838 | 1.45% | 151,391,239 |
| 2017-12-08 | 2017-12-06 | 9.250 | 16,606,329 | -28,605 | 1.44% | 153,613,795 |
| 2017-12-04 | 2017-11-30 | 9.918 | 16,634,934 | +584 | 1.45% | 164,991,841 |
| 2017-12-01 | 2017-11-29 | 10.055 | 16,634,350 | +5,837 | 1.45% | 167,265,648 |
| 2017-11-01 | 2017-10-30 | 10.586 | 16,628,513 | -11,675 | 1.45% | 176,037,305 |
| 2017-10-27 | 2017-10-25 | 10.449 | 16,640,188 | +11,675 | 1.45% | 173,880,502 |
| 2017-10-25 | 2017-10-23 | 10.484 | 16,628,513 | -4,670 | 1.45% | 174,328,205 |
| 2017-10-24 | 2017-10-20 | 10.758 | 16,633,183 | -116,752 | 1.45% | 178,936,044 |
| 2017-10-23 | 2017-10-19 | 10.552 | 16,749,935 | -14,011 | 1.46% | 176,748,876 |
| 2017-10-18 | 2017-10-16 | 10.792 | 16,763,946 | -30,355 | 1.46% | 180,917,103 |
| 2017-10-17 | 2017-10-13 | 10.604 | 16,794,301 | -9,924 | 1.46% | 178,080,105 |
| 2017-10-16 | 2017-10-12 | 10.141 | 16,804,225 | +4,086 | 1.46% | 170,413,116 |
| 2017-10-13 | 2017-10-11 | 9.833 | 16,800,139 | +23,350 | 1.46% | 165,191,459 |
| 2017-10-09 | 2017-10-04 | 9.970 | 16,776,789 | +2,919 | 1.46% | 167,260,985 |
| 2017-10-03 | 2017-09-28 | 10.021 | 16,773,870 | +3,503 | 1.46% | 168,093,903 |
| 2017-09-29 | 2017-09-27 | 10.004 | 16,770,367 | +7,005 | 1.46% | 167,771,519 |
| 2017-09-25 | 2017-09-21 | 10.090 | 16,763,362 | -5,838 | 1.46% | 169,137,240 |
| 2017-09-14 | 2017-09-12 | 10.312 | 16,769,200 | -58,376 | 1.46% | 172,930,524 |
| 2017-09-13 | 2017-09-11 | 10.415 | 16,827,576 | +5,838 | 1.46% | 175,262,080 |
| 2017-09-07 | 2017-09-05 | 10.261 | 16,821,738 | +11,675 | 1.46% | 172,607,836 |
| 2017-09-05 | 2017-09-01 | 10.158 | 16,810,063 | -40,864 | 1.46% | 170,760,279 |
| 2017-09-04 | 2017-08-31 | 10.141 | 16,850,927 | +54,874 | 1.47% | 170,886,725 |
| 2017-08-31 | 2017-08-29 | 10.158 | 16,796,053 | -8,756 | 1.46% | 170,617,963 |
| 2017-08-30 | 2017-08-28 | 10.278 | 16,804,809 | -13,427 | 1.46% | 172,721,998 |
| 2017-08-29 | 2017-08-25 | 10.141 | 16,818,236 | +22,183 | 1.46% | 170,555,202 |
| 2017-08-22 | 2017-08-18 | 9.953 | 16,796,053 | -182,134 | 1.46% | 167,165,323 |
| 2017-08-21 | 2017-08-17 | 9.918 | 16,978,187 | +2,919 | 1.48% | 168,396,359 |
| 2017-08-18 | 2017-08-16 | 9.953 | 16,975,268 | -1,168 | 1.48% | 168,948,988 |
| 2017-08-17 | 2017-08-15 | 9.798 | 16,976,436 | +1,168 | 1.48% | 166,343,322 |
| 2017-08-14 | 2017-08-10 | 9.884 | 16,975,268 | +2,919 | 1.48% | 167,785,828 |
| 2017-08-09 | 2017-08-07 | 10.244 | 16,972,349 | +2,918 | 1.48% | 173,862,516 |
| 2017-08-01 | 2017-07-28 | 10.278 | 16,969,431 | +2,919 | 1.48% | 174,414,004 |
| 2017-07-21 | 2017-07-19 | 10.826 | 16,966,512 | +14,011 | 1.48% | 183,684,482 |
| 2017-07-20 | 2017-07-18 | 10.638 | 16,952,501 | +18,096 | 1.48% | 180,338,395 |
| 2017-07-19 | 2017-07-17 | 10.655 | 16,934,405 | +29,188 | 1.47% | 180,435,982 |
| 2017-07-18 | 2017-07-14 | 10.484 | 16,905,217 | -17,512 | 1.47% | 177,229,084 |
| 2017-07-17 | 2017-07-13 | 10.398 | 16,922,729 | -11,676 | 1.47% | 175,963,225 |
| 2017-07-14 | 2017-07-12 | 10.347 | 16,934,405 | -5,837 | 1.47% | 175,214,362 |
| 2017-07-13 | 2017-07-11 | 10.312 | 16,940,242 | -584 | 1.47% | 174,694,376 |
| 2017-07-04 | 2017-06-30 | 10.312 | 16,940,826 | +2,919 | 1.47% | 174,700,398 |
| 2017-06-30 | 2017-06-28 | 10.449 | 16,937,907 | +2,918 | 1.47% | 176,991,496 |
| 2017-06-28 | 2017-06-26 | 10.724 | 16,934,989 | -2,918 | 1.47% | 181,602,605 |
| 2017-06-23 | 2017-06-21 | 10.826 | 16,937,907 | -5,838 | 1.47% | 183,374,796 |
| 2017-06-22 | 2017-06-20 | 10.535 | 16,943,745 | -2,335 | 1.47% | 178,503,750 |
| 2017-06-21 | 2017-06-19 | 10.518 | 16,946,080 | -18,097 | 1.47% | 178,238,060 |
| 2017-06-07 | 2017-06-05 | 9.987 | 16,964,177 | -61,295 | 1.48% | 169,419,803 |
| 2017-06-05 | 2017-06-01 | 9.816 | 17,025,472 | +1,751 | 1.48% | 167,115,451 |
| 2017-06-01 | 2017-05-29 | 10.004 | 17,023,721 | -1,167 | 1.48% | 170,306,084 |
| 2017-05-26 | 2017-05-24 | 9.747 | 17,024,888 | +14,010 | 1.48% | 165,943,158 |
| 2017-05-24 | 2017-05-22 | 10.359 | 17,010,878 | +329,633 | 1.48% | 176,214,854 |
| 2017-05-23 | 2017-05-19 | 10.394 | 16,681,245 | -11,449 | 1.48% | 173,383,002 |
| 2017-05-17 | 2017-05-15 | 10.394 | 16,692,694 | -1,145 | 1.48% | 173,502,002 |
| 2017-05-10 | 2017-05-08 | 10.464 | 16,693,839 | +11,449 | 1.48% | 174,680,383 |
| 2017-05-09 | 2017-05-05 | 10.464 | 16,682,390 | -59,535 | 1.48% | 174,560,583 |
| 2017-05-08 | 2017-05-04 | 10.656 | 16,741,925 | -30,912 | 1.49% | 178,400,603 |
| 2017-05-05 | 2017-05-02 | 10.656 | 16,772,837 | +243,292 | 1.49% | 178,729,999 |
| 2017-04-28 | 2017-04-26 | 10.778 | 16,529,545 | -16,029 | 1.47% | 178,158,749 |
| 2017-04-24 | 2017-04-20 | 10.586 | 16,545,574 | -7,442 | 1.47% | 175,152,183 |
| 2017-04-21 | 2017-04-19 | 10.743 | 16,553,016 | +25,188 | 1.47% | 177,833,404 |
| 2017-04-20 | 2017-04-18 | 10.726 | 16,527,828 | -4,007 | 1.47% | 177,274,083 |
| 2017-04-13 | 2017-04-11 | 10.918 | 16,531,835 | +16,029 | 1.47% | 180,493,751 |
| 2017-04-11 | 2017-04-07 | 11.197 | 16,515,806 | -1,718 | 1.47% | 184,934,907 |
| 2017-04-10 | 2017-04-06 | 11.250 | 16,517,524 | -299,392 | 1.47% | 185,819,764 |
| 2017-04-03 | 2017-03-30 | 10.813 | 16,816,916 | -22,898 | 1.49% | 181,843,631 |
| 2017-03-31 | 2017-03-29 | 10.586 | 16,839,814 | -572 | 1.49% | 178,267,020 |
| 2017-03-30 | 2017-03-28 | 10.761 | 16,840,386 | +80,715 | 1.49% | 181,214,876 |
| 2017-03-28 | 2017-03-24 | 11.110 | 16,759,671 | +54,383 | 1.49% | 186,201,723 |
| 2017-03-24 | 2017-03-22 | 10.900 | 16,705,288 | +1,718 | 1.48% | 182,095,682 |
| 2017-03-22 | 2017-03-20 | 10.796 | 16,703,570 | +5,152 | 1.48% | 180,326,215 |
| 2017-03-21 | 2017-03-17 | 11.040 | 16,698,418 | +46,941 | 1.48% | 184,354,396 |
| 2017-03-17 | 2017-03-15 | 10.569 | 16,651,477 | +11,449 | 1.48% | 175,982,397 |
| 2017-03-16 | 2017-03-14 | 10.691 | 16,640,028 | +25,188 | 1.48% | 177,896,157 |
| 2017-03-14 | 2017-03-10 | 10.446 | 16,614,840 | +425,904 | 1.47% | 173,563,516 |
| 2017-03-13 | 2017-03-09 | 10.481 | 16,188,936 | +91,592 | 1.44% | 169,679,997 |
| 2017-03-01 | 2017-02-27 | 10.341 | 16,097,344 | -2,862 | 1.43% | 166,470,400 |
| 2017-02-28 | 2017-02-24 | 10.376 | 16,100,206 | +5,724 | 1.43% | 167,062,497 |
| 2017-02-27 | 2017-02-23 | 10.621 | 16,094,482 | -298,247 | 1.43% | 170,939,203 |
| 2017-02-24 | 2017-02-22 | 10.656 | 16,392,729 | -120,215 | 1.45% | 174,679,599 |
| 2017-02-21 | 2017-02-17 | 10.708 | 16,512,944 | -1,145 | 1.47% | 176,825,980 |
| 2017-02-20 | 2017-02-16 | 10.656 | 16,514,089 | -11,449 | 1.47% | 175,972,801 |
| 2017-02-17 | 2017-02-15 | 10.831 | 16,525,538 | -4,007 | 1.47% | 178,981,601 |
| 2017-02-16 | 2017-02-14 | 10.813 | 16,529,545 | +109,338 | 1.47% | 178,736,249 |
| 2017-02-15 | 2017-02-13 | 10.796 | 16,420,207 | -572,452 | 1.46% | 177,267,122 |
| 2017-02-10 | 2017-02-08 | 10.097 | 16,992,659 | +35,492 | 1.51% | 171,573,524 |
| 2017-02-08 | 2017-02-06 | 9.975 | 16,957,167 | -45,796 | 1.50% | 169,141,624 |
| 2017-02-06 | 2017-02-02 | 9.608 | 17,002,963 | -18,318 | 1.51% | 163,361,003 |
| 2017-02-03 | 2017-02-01 | 9.486 | 17,021,281 | -4,580 | 1.51% | 161,455,618 |
| 2017-02-02 | 2017-01-27 | 9.660 | 17,025,861 | +51,521 | 1.51% | 164,473,262 |
| 2017-02-01 | 2017-01-25 | 9.748 | 16,974,340 | +11,449 | 1.51% | 165,458,159 |
| 2017-01-24 | 2017-01-20 | 9.940 | 16,962,891 | +172,308 | 1.51% | 168,606,079 |
| 2017-01-18 | 2017-01-16 | 9.870 | 16,790,583 | -2,862 | 1.49% | 165,720,149 |
| 2017-01-17 | 2017-01-13 | 9.975 | 16,793,445 | -2,290 | 1.49% | 167,508,556 |
| 2017-01-16 | 2017-01-12 | 10.114 | 16,795,735 | +128,229 | 1.49% | 169,878,598 |
| 2017-01-13 | 2017-01-11 | 10.079 | 16,667,506 | +16,029 | 1.48% | 167,999,320 |
| 2017-01-09 | 2017-01-05 | 9.870 | 16,651,477 | +1,717 | 1.48% | 164,347,197 |
| 2017-01-06 | 2017-01-04 | 9.782 | 16,649,760 | +16,029 | 1.48% | 162,876,000 |
| 2017-01-05 | 2017-01-03 | 9.730 | 16,633,731 | +5,724 | 1.48% | 161,847,487 |
| 2017-01-04 | 2016-12-30 | 9.765 | 16,628,007 | -5,724 | 1.48% | 162,372,732 |
| 2017-01-03 | 2016-12-29 | 9.765 | 16,633,731 | +29,767 | 1.48% | 162,428,627 |
| 2016-12-30 | 2016-12-28 | 9.695 | 16,603,964 | +81,861 | 1.47% | 160,977,752 |
| 2016-12-22 | 2016-12-20 | 9.381 | 16,522,103 | +22,898 | 1.47% | 154,988,938 |
| 2016-12-21 | 2016-12-19 | 9.258 | 16,499,205 | +5,724 | 1.46% | 152,756,599 |
| 2016-12-20 | 2016-12-16 | 9.765 | 16,493,481 | +335,457 | 1.46% | 161,059,084 |
| 2016-12-16 | 2016-12-14 | 10.062 | 16,158,024 | -5,724 | 1.43% | 162,581,761 |
| 2016-12-15 | 2016-12-13 | 10.114 | 16,163,748 | -5,725 | 1.43% | 163,486,436 |
| 2016-12-14 | 2016-12-12 | 10.307 | 16,169,473 | -61,825 | 1.43% | 166,651,401 |
| 2016-12-13 | 2016-12-09 | 10.481 | 16,231,298 | -61,825 | 1.44% | 170,124,003 |
| 2016-12-12 | 2016-12-08 | 10.289 | 16,293,123 | -10,304 | 1.45% | 167,641,185 |
| 2016-12-09 | 2016-12-07 | 10.184 | 16,303,427 | -4,007 | 1.45% | 166,038,404 |
| 2016-12-06 | 2016-12-02 | 10.324 | 16,307,434 | -572 | 1.45% | 168,358,172 |
| 2016-12-01 | 2016-11-29 | 11.110 | 16,308,006 | +572 | 1.45% | 181,183,677 |
| 2016-11-30 | 2016-11-28 | 11.128 | 16,307,434 | -112,773 | 1.45% | 181,462,192 |
| 2016-11-29 | 2016-11-25 | 10.866 | 16,420,207 | -157,996 | 1.46% | 178,414,482 |
| 2016-11-24 | 2016-11-22 | 10.900 | 16,578,203 | -17,174 | 1.47% | 180,710,395 |
| 2016-11-23 | 2016-11-21 | 10.883 | 16,595,377 | +17,174 | 1.47% | 180,607,699 |
| 2016-11-22 | 2016-11-18 | 10.883 | 16,578,203 | -7,442 | 1.47% | 180,420,795 |
| 2016-11-17 | 2016-11-15 | 11.040 | 16,585,645 | -103,042 | 1.47% | 183,109,356 |
| 2016-11-16 | 2016-11-14 | 11.093 | 16,688,687 | -24,615 | 1.48% | 185,121,553 |
| 2016-11-15 | 2016-11-11 | 11.180 | 16,713,302 | +6,297 | 1.48% | 186,854,399 |
| 2016-11-11 | 2016-11-09 | 10.656 | 16,707,005 | -22,898 | 1.48% | 178,028,498 |
| 2016-11-04 | 2016-11-02 | 10.743 | 16,729,903 | -4,007 | 1.48% | 179,733,748 |
| 2016-11-03 | 2016-11-01 | 10.953 | 16,733,910 | -4,008 | 1.48% | 183,284,636 |
| 2016-11-02 | 2016-10-31 | 11.005 | 16,737,918 | -1,144 | 1.49% | 184,205,705 |
| 2016-11-01 | 2016-10-28 | 11.058 | 16,739,062 | -5,725 | 1.49% | 185,095,525 |
| 2016-10-31 | 2016-10-27 | 10.918 | 16,744,787 | -42,361 | 1.49% | 182,818,750 |
| 2016-10-26 | 2016-10-24 | 11.407 | 16,787,148 | -17,174 | 1.49% | 191,492,245 |
| 2016-10-24 | 2016-10-19 | 10.935 | 16,804,322 | -1,145 | 1.49% | 183,762,301 |
| 2016-10-18 | 2016-10-14 | 10.481 | 16,805,467 | -1,717 | 1.49% | 176,142,002 |
| 2016-10-17 | 2016-10-13 | 10.324 | 16,807,184 | -9,732 | 1.49% | 173,517,598 |
| 2016-10-14 | 2016-10-12 | 10.481 | 16,816,916 | -11,449 | 1.49% | 176,262,001 |
| 2016-10-12 | 2016-10-07 | 10.499 | 16,828,365 | -73,274 | 1.49% | 176,675,971 |
| 2016-10-07 | 2016-10-05 | 10.376 | 16,901,639 | +11,449 | 1.50% | 175,378,503 |
| 2016-09-30 | 2016-09-28 | 10.202 | 16,890,190 | +10,877 | 1.50% | 172,309,203 |
| 2016-09-29 | 2016-09-27 | 10.272 | 16,879,313 | -11,449 | 1.50% | 173,377,679 |
| 2016-09-27 | 2016-09-23 | 10.376 | 16,890,762 | -16,029 | 1.50% | 175,265,638 |
| 2016-09-26 | 2016-09-22 | 10.516 | 16,906,791 | -9,731 | 1.50% | 177,794,682 |
| 2016-09-23 | 2016-09-21 | 10.534 | 16,916,522 | -22,899 | 1.50% | 178,192,525 |
| 2016-09-22 | 2016-09-20 | 10.481 | 16,939,421 | -20,608 | 1.50% | 177,546,005 |
| 2016-09-21 | 2016-09-19 | 10.429 | 16,960,029 | +20,036 | 1.50% | 176,873,192 |
| 2016-09-15 | 2016-09-13 | 9.852 | 16,939,993 | +60,107 | 1.50% | 166,898,880 |
| 2016-09-14 | 2016-09-12 | 10.149 | 16,879,886 | -32,629 | 1.50% | 171,319,474 |
| 2016-09-13 | 2016-09-09 | 10.394 | 16,912,515 | -57,246 | 1.50% | 175,786,797 |
| 2016-09-12 | 2016-09-08 | 10.551 | 16,969,761 | -19,463 | 1.51% | 179,049,765 |
| 2016-09-09 | 2016-09-07 | 10.656 | 16,989,224 | -119,070 | 1.51% | 181,035,801 |
| 2016-09-08 | 2016-09-06 | 10.569 | 17,108,294 | +80,143 | 1.52% | 180,810,302 |
| 2016-09-07 | 2016-09-05 | 10.638 | 17,028,151 | +55,528 | 1.51% | 181,153,144 |
| 2016-09-06 | 2016-09-02 | 10.167 | 16,972,623 | +21,753 | 1.51% | 172,557,182 |
| 2016-09-02 | 2016-08-31 | 10.114 | 16,950,870 | +1,145 | 1.50% | 171,447,694 |
| 2016-09-01 | 2016-08-30 | 10.202 | 16,949,725 | -78,426 | 1.50% | 172,916,563 |
| 2016-08-30 | 2016-08-26 | 10.324 | 17,028,151 | -8,586 | 1.51% | 175,798,864 |
| 2016-08-29 | 2016-08-25 | 10.132 | 17,036,737 | -17,746 | 1.51% | 172,613,796 |
| 2016-08-26 | 2016-08-24 | 10.254 | 17,054,483 | -148,265 | 1.51% | 174,879,036 |
| 2016-08-25 | 2016-08-23 | 10.114 | 17,202,748 | +16,028 | 1.53% | 173,995,286 |
| 2016-08-24 | 2016-08-22 | 10.324 | 17,186,720 | -209,517 | 1.52% | 177,435,933 |
| 2016-08-23 | 2016-08-19 | 9.730 | 17,396,237 | +5,152 | 1.54% | 169,266,729 |
| 2016-08-22 | 2016-08-18 | 9.258 | 17,391,085 | +206,083 | 1.54% | 161,014,000 |
| 2016-08-19 | 2016-08-17 | 9.066 | 17,185,002 | +6,297 | 1.52% | 155,803,797 |
| 2016-08-18 | 2016-08-16 | 9.293 | 17,178,705 | +121,932 | 1.52% | 159,647,876 |
| 2016-08-17 | 2016-08-15 | 9.241 | 17,056,773 | +160,286 | 1.51% | 157,620,838 |
| 2016-08-16 | 2016-08-12 | 9.346 | 16,896,487 | -9,159 | 1.50% | 157,910,603 |
| 2016-08-15 | 2016-08-11 | 9.381 | 16,905,646 | -29,195 | 1.50% | 158,586,841 |
| 2016-08-12 | 2016-08-10 | 9.486 | 16,934,841 | +12,594 | 1.50% | 160,635,690 |
| 2016-08-11 | 2016-08-09 | 9.695 | 16,922,247 | +44,079 | 1.50% | 164,063,550 |
| 2016-08-10 | 2016-08-08 | 9.817 | 16,878,168 | -49,804 | 1.50% | 165,700,078 |
| 2016-08-09 | 2016-08-05 | 9.486 | 16,927,972 | -1,144 | 1.50% | 160,570,534 |
| 2016-08-08 | 2016-08-04 | 9.381 | 16,929,116 | +13,738 | 1.50% | 158,807,006 |
| 2016-08-05 | 2016-08-03 | 9.398 | 16,915,378 | +1,145 | 1.50% | 158,973,624 |
| 2016-08-04 | 2016-08-01 | 9.258 | 16,914,233 | +10,877 | 1.50% | 156,599,103 |
| 2016-08-03 | 2016-07-29 | 9.031 | 16,903,356 | +5,724 | 1.50% | 152,659,759 |
| 2016-07-29 | 2016-07-27 | 9.311 | 16,897,632 | +51,521 | 1.50% | 157,330,944 |
| 2016-07-28 | 2016-07-26 | 9.451 | 16,846,111 | +132,809 | 1.49% | 159,205,481 |
| 2016-07-27 | 2016-07-25 | 9.398 | 16,713,302 | -11,449 | 1.48% | 157,074,479 |
| 2016-07-25 | 2016-07-21 | 9.346 | 16,724,751 | +80,143 | 1.48% | 156,305,599 |
| 2016-07-22 | 2016-07-20 | 9.381 | 16,644,608 | -572 | 1.48% | 156,138,121 |
| 2016-07-20 | 2016-07-18 | 9.031 | 16,645,180 | +45,796 | 1.48% | 150,328,087 |
| 2016-07-19 | 2016-07-15 | 9.154 | 16,599,384 | +60,107 | 1.47% | 151,944,278 |
| 2016-07-14 | 2016-07-12 | 9.189 | 16,539,277 | -70,411 | 1.47% | 151,971,922 |
| 2016-07-13 | 2016-07-11 | 8.961 | 16,609,688 | +40,071 | 1.47% | 148,846,947 |
| 2016-07-12 | 2016-07-08 | 8.892 | 16,569,617 | +11,449 | 1.47% | 147,330,052 |
| 2016-07-08 | 2016-07-06 | 8.979 | 16,558,168 | -45,796 | 1.47% | 148,674,503 |
| 2016-07-07 | 2016-07-05 | 8.944 | 16,603,964 | -84,150 | 1.47% | 148,505,602 |
| 2016-07-06 | 2016-07-04 | 9.084 | 16,688,114 | -12,594 | 1.48% | 151,590,398 |
| 2016-06-30 | 2016-06-28 | 8.437 | 16,700,708 | +114,490 | 1.48% | 140,910,418 |
| 2016-06-29 | 2016-06-27 | 8.420 | 16,586,218 | +85,868 | 1.47% | 139,654,681 |
| 2016-06-28 | 2016-06-24 | 8.333 | 16,500,350 | +8,587 | 1.46% | 137,490,480 |
| 2016-06-23 | 2016-06-21 | 8.542 | 16,491,763 | +93,882 | 1.46% | 140,876,008 |
| 2016-06-22 | 2016-06-20 | 8.560 | 16,397,881 | +30,912 | 1.45% | 140,360,498 |
| 2016-06-20 | 2016-06-16 | 8.490 | 16,366,969 | +17,174 | 1.45% | 138,952,262 |
| 2016-06-17 | 2016-06-15 | 8.787 | 16,349,795 | -17,174 | 1.45% | 143,661,828 |
| 2016-06-13 | 2016-06-08 | 8.734 | 16,366,969 | -12,594 | 1.45% | 142,955,002 |
| 2016-06-06 | 2016-06-02 | 8.804 | 16,379,563 | -17,746 | 1.45% | 144,209,522 |
| 2016-06-01 | 2016-05-30 | 8.402 | 16,397,309 | -5,724 | 1.45% | 137,777,642 |
| 2016-05-26 | 2016-05-24 | 7.878 | 16,403,033 | +107,856 | 1.46% | 129,219,588 |
| 2016-05-25 | 2016-05-23 | 8.124 | 16,295,177 | +5,687 | 1.46% | 132,381,482 |
| 2016-05-23 | 2016-05-19 | 8.265 | 16,289,490 | +28,434 | 1.45% | 134,626,801 |
| 2016-05-20 | 2016-05-18 | 8.089 | 16,261,056 | +8,531 | 1.45% | 131,532,404 |
| 2016-05-19 | 2016-05-17 | 8.300 | 16,252,525 | +11,374 | 1.45% | 134,892,878 |
| 2016-05-18 | 2016-05-16 | 8.300 | 16,241,151 | -5,119 | 1.45% | 134,798,476 |
| 2016-05-17 | 2016-05-13 | 7.948 | 16,246,270 | -24,453 | 1.45% | 129,127,363 |
| 2016-05-16 | 2016-05-12 | 8.018 | 16,270,723 | +37,533 | 1.45% | 130,466,158 |
| 2016-05-13 | 2016-05-11 | 7.790 | 16,233,190 | -7,393 | 1.45% | 126,454,352 |
| 2016-05-12 | 2016-05-10 | 7.421 | 16,240,583 | +1,138 | 1.45% | 120,514,762 |
| 2016-05-11 | 2016-05-09 | 7.333 | 16,239,445 | +17,060 | 1.45% | 119,078,517 |
| 2016-05-10 | 2016-05-06 | 7.473 | 16,222,385 | +28,435 | 1.45% | 121,235,502 |
| 2016-05-04 | 2016-04-29 | 8.106 | 16,193,950 | +5,687 | 1.45% | 131,274,357 |
| 2016-05-03 | 2016-04-28 | 8.124 | 16,188,263 | -569 | 1.45% | 131,512,916 |
| 2016-04-29 | 2016-04-27 | 8.300 | 16,188,832 | +112,031 | 1.45% | 134,364,239 |
| 2016-04-28 | 2016-04-26 | 8.212 | 16,076,801 | +5,687 | 1.44% | 132,020,903 |
| 2016-04-27 | 2016-04-25 | 8.317 | 16,071,114 | +141,035 | 1.44% | 133,669,802 |
| 2016-04-26 | 2016-04-22 | 8.247 | 15,930,079 | +25,022 | 1.42% | 131,376,278 |
| 2016-04-25 | 2016-04-21 | 8.229 | 15,905,057 | +33,553 | 1.42% | 130,890,240 |
| 2016-04-22 | 2016-04-20 | 8.370 | 15,871,504 | +17,060 | 1.42% | 132,846,836 |
| 2016-04-21 | 2016-04-19 | 8.616 | 15,854,444 | +45,495 | 1.42% | 136,607,102 |
| 2016-04-20 | 2016-04-18 | 8.581 | 15,808,949 | +39,240 | 1.41% | 135,659,122 |
| 2016-04-19 | 2016-04-15 | 8.775 | 15,769,709 | +30,709 | 1.41% | 138,372,697 |
| 2016-04-18 | 2016-04-14 | 8.880 | 15,739,000 | -417,417 | 1.41% | 139,763,798 |
| 2016-04-15 | 2016-04-13 | 8.265 | 16,156,417 | -971,887 | 1.44% | 133,527,000 |
| 2016-04-14 | 2016-04-12 | 7.983 | 17,128,304 | -34,690 | 1.53% | 136,740,258 |
| 2016-04-13 | 2016-04-11 | 7.596 | 17,162,994 | +56,869 | 1.53% | 130,377,599 |
| 2016-04-11 | 2016-04-07 | 7.315 | 17,106,125 | +5,686 | 1.53% | 125,132,797 |
| 2016-04-08 | 2016-04-06 | 7.280 | 17,100,439 | -1,706 | 1.53% | 124,489,804 |
| 2016-03-30 | 2016-03-24 | 7.456 | 17,102,145 | -2,843 | 1.53% | 127,509,523 |
| 2016-03-24 | 2016-03-22 | 7.544 | 17,104,988 | +17,061 | 1.53% | 129,034,620 |
| 2016-03-23 | 2016-03-21 | 7.649 | 17,087,927 | +17,060 | 1.53% | 130,708,797 |
| 2016-03-22 | 2016-03-18 | 7.684 | 17,070,867 | +22,748 | 1.52% | 131,178,662 |
| 2016-03-21 | 2016-03-17 | 7.702 | 17,048,119 | -11,374 | 1.52% | 131,303,638 |
| 2016-03-17 | 2016-03-15 | 7.526 | 17,059,493 | -5,118 | 1.52% | 128,391,440 |
| 2016-03-09 | 2016-03-07 | 7.755 | 17,064,611 | -6,256 | 1.52% | 132,330,868 |
| 2016-03-08 | 2016-03-04 | 7.456 | 17,070,867 | +19,336 | 1.52% | 127,276,322 |
| 2016-03-07 | 2016-03-03 | 7.368 | 17,051,531 | -3,413 | 1.52% | 125,632,957 |
| 2016-03-03 | 2016-03-01 | 7.280 | 17,054,944 | -23,884 | 1.52% | 124,158,604 |
| 2016-03-02 | 2016-02-29 | 7.210 | 17,078,828 | +7,961 | 1.53% | 123,131,197 |
| 2016-03-01 | 2016-02-26 | 7.157 | 17,070,867 | +9,099 | 1.52% | 122,173,262 |
| 2016-02-26 | 2016-02-24 | 7.086 | 17,061,768 | -7,393 | 1.52% | 120,908,062 |
| 2016-02-25 | 2016-02-23 | 6.963 | 17,069,161 | +11,943 | 1.52% | 118,859,402 |
| 2016-02-24 | 2016-02-22 | 6.928 | 17,057,218 | +295,149 | 1.52% | 118,176,358 |
| 2016-02-23 | 2016-02-19 | 6.735 | 16,762,069 | +34,121 | 1.50% | 112,889,248 |
| 2016-02-22 | 2016-02-18 | 6.629 | 16,727,948 | +77,341 | 1.49% | 110,894,549 |
| 2016-02-19 | 2016-02-17 | 6.348 | 16,650,607 | +29,004 | 1.49% | 105,697,193 |
| 2016-02-18 | 2016-02-16 | 6.453 | 16,621,603 | -180,274 | 1.48% | 107,266,757 |
| 2016-02-17 | 2016-02-15 | 6.348 | 16,801,877 | +96,676 | 1.50% | 106,657,447 |
| 2016-02-16 | 2016-02-12 | 5.979 | 16,705,201 | +14,218 | 1.49% | 99,875,003 |
| 2016-02-15 | 2016-02-11 | 6.137 | 16,690,983 | +15,354 | 1.49% | 102,431,498 |
| 2016-02-12 | 2016-02-05 | 6.295 | 16,675,629 | +18,767 | 1.49% | 104,976,341 |
| 2016-02-03 | 2016-02-01 | 6.612 | 16,656,862 | +2,843 | 1.49% | 110,130,399 |
| 2016-02-01 | 2016-01-28 | 6.647 | 16,654,019 | +17,061 | 1.49% | 110,697,302 |
| 2016-01-28 | 2016-01-26 | 6.436 | 16,636,958 | -17,061 | 1.49% | 107,073,300 |
| 2016-01-27 | 2016-01-25 | 6.840 | 16,654,019 | -153,545 | 1.49% | 113,918,652 |
| 2016-01-26 | 2016-01-22 | 6.875 | 16,807,564 | +14,100,611 | 1.50% | 115,560,048 |
| 2016-01-25 | 2016-01-21 | 6.647 | 2,706,953 | +752,373 | 0.24% | 17,992,798 |
| 2016-01-22 | 2016-01-20 | 6.788 | 1,954,580 | +127,955 | 0.17% | 13,266,823 |
| 2016-01-21 | 2016-01-19 | 7.086 | 1,826,625 | +143,878 | 0.16% | 12,944,361 |
| 2016-01-20 | 2016-01-18 | 6.788 | 1,682,747 | +130,798 | 0.15% | 11,421,741 |
| 2016-01-19 | 2016-01-15 | 6.735 | 1,551,949 | +38,102 | 0.14% | 10,452,072 |
| 2016-01-15 | 2016-01-13 | 6.928 | 1,513,847 | +10,237 | 0.14% | 10,488,283 |
| 2016-01-14 | 2016-01-12 | 7.262 | 1,503,610 | +56,869 | 0.13% | 10,919,718 |
| 2016-01-13 | 2016-01-11 | 7.825 | 1,446,741 | +71,086 | 0.13% | 11,320,796 |
| 2016-01-12 | 2016-01-08 | 8.616 | 1,375,655 | +22,747 | 0.12% | 11,853,096 |
| 2016-01-11 | 2016-01-07 | 8.564 | 1,352,908 | +45,495 | 0.12% | 11,585,730 |
| 2016-01-06 | 2016-01-04 | 9.021 | 1,307,413 | -142,172 | 0.12% | 11,793,870 |
| 2015-12-28 | 2015-12-22 | 9.531 | 1,449,585 | -8,530 | 0.13% | 13,815,581 |
| 2015-12-17 | 2015-12-15 | 8.775 | 1,458,115 | +568 | 0.13% | 12,794,358 |
| 2015-12-16 | 2015-12-14 | 8.687 | 1,457,547 | +6,256 | 0.13% | 12,661,224 |
| 2015-12-15 | 2015-12-11 | 8.845 | 1,451,291 | +23,885 | 0.13% | 12,836,560 |
| 2015-12-14 | 2015-12-10 | 9.320 | 1,427,406 | -101,226 | 0.13% | 13,302,999 |
| 2015-12-10 | 2015-12-08 | 9.619 | 1,528,632 | +2,843 | 0.14% | 14,703,355 |
| 2015-12-09 | 2015-12-07 | 9.882 | 1,525,789 | +5,687 | 0.14% | 15,078,460 |
| 2015-12-08 | 2015-12-04 | 9.847 | 1,520,102 | -569 | 0.14% | 14,968,798 |
| 2015-12-07 | 2015-12-03 | 9.794 | 1,520,671 | +28,435 | 0.14% | 14,894,181 |
| 2015-12-04 | 2015-12-02 | 9.830 | 1,492,236 | +13,648 | 0.13% | 14,668,155 |
| 2015-12-03 | 2015-12-01 | 9.689 | 1,478,588 | +11,942 | 0.13% | 14,326,000 |
| 2015-12-02 | 2015-11-30 | 9.654 | 1,466,646 | +3,413 | 0.13% | 14,158,715 |
| 2015-12-01 | 2015-11-27 | 9.636 | 1,463,233 | -14,002,228 | 0.13% | 14,100,036 |
| 2015-11-30 | 2015-11-26 | 9.830 | 15,465,461 | +39,808 | 1.38% | 152,020,046 |
| 2015-11-27 | 2015-11-25 | 9.918 | 15,425,653 | -56,869 | 1.38% | 152,984,997 |
| 2015-11-26 | 2015-11-24 | 9.900 | 15,482,522 | +3,412 | 1.38% | 153,276,749 |
| 2015-11-25 | 2015-11-23 | 9.847 | 15,479,110 | -28,434 | 1.38% | 152,426,401 |
| 2015-11-20 | 2015-11-18 | 9.830 | 15,507,544 | +1,137 | 1.39% | 152,433,707 |
| 2015-11-18 | 2015-11-16 | 10.111 | 15,506,407 | +2,843 | 1.38% | 156,785,250 |
| 2015-11-17 | 2015-11-13 | 10.322 | 15,503,564 | +22,179 | 1.38% | 160,027,945 |
| 2015-11-13 | 2015-11-11 | 10.445 | 15,481,385 | +5,687 | 1.38% | 161,704,623 |
| 2015-11-12 | 2015-11-10 | 10.515 | 15,475,698 | +52,888 | 1.38% | 162,733,742 |
| 2015-11-11 | 2015-11-09 | 10.586 | 15,422,810 | +2,275 | 1.38% | 163,262,401 |
| 2015-11-10 | 2015-11-06 | 10.709 | 15,420,535 | -17,061 | 1.38% | 165,136,439 |
| 2015-11-09 | 2015-11-05 | 10.850 | 15,437,596 | +102,364 | 1.38% | 167,490,823 |
| 2015-11-03 | 2015-10-30 | 10.814 | 15,335,232 | +34,121 | 1.37% | 165,840,900 |
| 2015-10-30 | 2015-10-28 | 10.850 | 15,301,111 | -4,549 | 1.37% | 166,010,023 |
| 2015-10-29 | 2015-10-27 | 11.096 | 15,305,660 | -3,981 | 1.37% | 169,827,338 |
| 2015-10-28 | 2015-10-26 | 11.184 | 15,309,641 | -5,687 | 1.37% | 171,217,560 |
| 2015-10-27 | 2015-10-23 | 11.430 | 15,315,328 | +9,099 | 1.37% | 175,051,501 |
| 2015-10-26 | 2015-10-22 | 11.465 | 15,306,229 | -108,051 | 1.37% | 175,485,801 |
| 2015-10-23 | 2015-10-20 | 11.588 | 15,414,280 | +60,281 | 1.38% | 178,621,955 |
| 2015-10-22 | 2015-10-19 | 11.694 | 15,353,999 | -41,514 | 1.37% | 179,543,354 |
| 2015-10-20 | 2015-10-16 | 11.412 | 15,395,513 | -569 | 1.38% | 175,697,282 |
| 2015-10-19 | 2015-10-15 | 11.131 | 15,396,082 | +56,869 | 1.38% | 171,372,095 |
| 2015-10-16 | 2015-10-14 | 11.131 | 15,339,213 | -29,003 | 1.37% | 170,739,093 |
| 2015-10-14 | 2015-10-12 | 11.043 | 15,368,216 | +1,138 | 1.37% | 169,710,722 |
| 2015-10-13 | 2015-10-09 | 11.113 | 15,367,078 | -4,550 | 1.37% | 170,779,035 |
| 2015-10-09 | 2015-10-07 | 11.324 | 15,371,628 | -6,256 | 1.37% | 174,073,200 |
| 2015-10-02 | 2015-09-29 | 10.885 | 15,377,884 | -5,118 | 1.37% | 167,383,795 |
| 2015-09-24 | 2015-09-22 | 11.166 | 15,383,002 | +44,358 | 1.37% | 171,767,503 |
| 2015-09-23 | 2015-09-21 | 11.113 | 15,338,644 | -6,256 | 1.37% | 170,463,039 |
| 2015-09-22 | 2015-09-18 | 11.430 | 15,344,900 | +5,687 | 1.37% | 175,389,504 |
| 2015-09-21 | 2015-09-17 | 10.920 | 15,339,213 | +569 | 1.37% | 167,502,332 |
| 2015-09-18 | 2015-09-16 | 10.779 | 15,338,644 | -1,137 | 1.37% | 165,338,359 |
| 2015-09-16 | 2015-09-14 | 10.779 | 15,339,781 | +10,805 | 1.37% | 165,350,615 |
| 2015-09-15 | 2015-09-11 | 10.656 | 15,328,976 | -5,119 | 1.37% | 163,347,296 |
| 2015-09-11 | 2015-09-09 | 10.744 | 15,334,095 | -568 | 1.37% | 164,750,044 |
| 2015-09-08 | 2015-09-04 | 10.375 | 15,334,663 | +17,060 | 1.37% | 159,093,497 |
| 2015-09-07 | 2015-09-02 | 10.357 | 15,317,603 | +68,243 | 1.37% | 158,647,154 |
| 2015-09-04 | 2015-09-01 | 10.586 | 15,249,360 | -569 | 1.36% | 161,426,299 |
| 2015-09-02 | 2015-08-31 | 10.568 | 15,249,929 | +22,748 | 1.39% | 161,164,162 |
| 2015-08-28 | 2015-08-26 | 10.656 | 15,227,181 | -569 | 1.39% | 162,262,557 |
| 2015-08-27 | 2015-08-25 | 10.463 | 15,227,750 | -204,728 | 1.39% | 159,323,150 |
| 2015-08-26 | 2015-08-24 | 9.970 | 15,432,478 | -127,386 | 1.41% | 153,866,794 |
| 2015-08-25 | 2015-08-21 | 10.551 | 15,559,864 | -12,511 | 1.42% | 164,166,004 |
| 2015-08-24 | 2015-08-20 | 11.078 | 15,572,375 | -14,217 | 1.42% | 172,512,903 |
| 2015-08-20 | 2015-08-18 | 11.148 | 15,586,592 | +315,053 | 1.42% | 173,766,721 |
| 2015-08-19 | 2015-08-17 | 11.078 | 15,271,539 | -569 | 1.40% | 169,180,201 |
| 2015-08-18 | 2015-08-14 | 11.096 | 15,272,108 | -4,549 | 1.40% | 169,455,054 |
| 2015-08-17 | 2015-08-13 | 11.096 | 15,276,657 | -569 | 1.40% | 169,505,529 |
| 2015-08-14 | 2015-08-12 | 11.148 | 15,277,226 | -28,434 | 1.40% | 170,317,762 |
| 2015-08-13 | 2015-08-11 | 11.324 | 15,305,660 | -22,179 | 1.40% | 173,326,158 |
| 2015-08-12 | 2015-08-10 | 11.307 | 15,327,839 | -93,265 | 1.40% | 173,307,790 |
| 2015-08-11 | 2015-08-07 | 11.113 | 15,421,104 | 1.41% | 171,379,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy