History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-10-08 | 2025-10-03 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-03 | 2025-09-30 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-02 | 2025-09-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-30 | 2025-09-26 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-29 | 2025-09-25 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-26 | 2025-09-24 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-25 | 2025-09-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-24 | 2025-09-22 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-09-23 | 2025-09-19 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-19 | 2025-09-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-18 | 2025-09-16 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-17 | 2025-09-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-16 | 2025-09-12 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-09-12 | 2025-09-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-11 | 2025-09-09 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-09-09 | 2025-09-05 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-09-08 | 2025-09-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-09-05 | 2025-09-03 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-09-04 | 2025-09-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-09-03 | 2025-09-01 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-02 | 2025-08-29 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-09-01 | 2025-08-28 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-29 | 2025-08-27 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-28 | 2025-08-26 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-27 | 2025-08-25 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-08-26 | 2025-08-22 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-25 | 2025-08-21 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-08-22 | 2025-08-20 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-20 | 2025-08-18 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-19 | 2025-08-15 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-18 | 2025-08-14 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-15 | 2025-08-13 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-14 | 2025-08-12 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-08-13 | 2025-08-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-08-11 | 2025-08-07 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-08 | 2025-08-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-07 | 2025-08-05 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-08-06 | 2025-08-04 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-05 | 2025-08-01 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-04 | 2025-07-31 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-01 | 2025-07-30 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-07-31 | 2025-07-29 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-07-30 | 2025-07-28 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-29 | 2025-07-25 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-07-28 | 2025-07-24 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-25 | 2025-07-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-07-24 | 2025-07-22 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-07-23 | 2025-07-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-21 | 2025-07-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-07-18 | 2025-07-16 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-17 | 2025-07-15 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-07-16 | 2025-07-14 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-15 | 2025-07-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-07-11 | 2025-07-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-07-10 | 2025-07-08 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-07-09 | 2025-07-07 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-08 | 2025-07-04 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-07-07 | 2025-07-03 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-04 | 2025-07-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-07-03 | 2025-06-30 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-02 | 2025-06-27 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.657 | 10,000 | +0 | 0.00% | 36,567 |
| 2025-06-26 | 2025-06-24 | 3.572 | 10,000 | +538 | 0.00% | 35,721 |
| 2025-06-25 | 2025-06-23 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-24 | 2025-06-20 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-06-23 | 2025-06-19 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-20 | 2025-06-18 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-06-19 | 2025-06-17 | 3.646 | 9,462 | +0 | 0.00% | 34,499 |
| 2025-06-18 | 2025-06-16 | 3.636 | 9,462 | +0 | 0.00% | 34,399 |
| 2025-06-17 | 2025-06-13 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2025-06-16 | 2025-06-12 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-06-13 | 2025-06-11 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2025-06-12 | 2025-06-10 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-11 | 2025-06-09 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-06-10 | 2025-06-06 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2025-06-09 | 2025-06-05 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2025-06-06 | 2025-06-04 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-06-05 | 2025-06-03 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-06-04 | 2025-06-02 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2025-06-03 | 2025-05-30 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-06-02 | 2025-05-29 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-30 | 2025-05-28 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-29 | 2025-05-27 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-05-28 | 2025-05-26 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-27 | 2025-05-23 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-26 | 2025-05-22 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-23 | 2025-05-21 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2025-05-22 | 2025-05-20 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-21 | 2025-05-19 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-20 | 2025-05-16 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-19 | 2025-05-15 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-16 | 2025-05-14 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-05-15 | 2025-05-13 | 3.276 | 9,462 | +0 | 0.00% | 30,999 |
| 2025-05-14 | 2025-05-12 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-13 | 2025-05-09 | 3.234 | 9,462 | +0 | 0.00% | 30,599 |
| 2025-05-12 | 2025-05-08 | 3.255 | 9,462 | +0 | 0.00% | 30,799 |
| 2025-05-09 | 2025-05-07 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2025-05-08 | 2025-05-06 | 3.255 | 9,462 | +0 | 0.00% | 30,799 |
| 2025-05-07 | 2025-05-02 | 3.223 | 9,462 | +0 | 0.00% | 30,499 |
| 2025-05-06 | 2025-04-30 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-05-02 | 2025-04-29 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-30 | 2025-04-28 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-29 | 2025-04-25 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-04-28 | 2025-04-24 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2025-04-25 | 2025-04-23 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2025-04-24 | 2025-04-22 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-23 | 2025-04-17 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2025-04-22 | 2025-04-16 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-04-17 | 2025-04-15 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-04-16 | 2025-04-14 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-04-15 | 2025-04-11 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-04-14 | 2025-04-10 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-11 | 2025-04-09 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-04-10 | 2025-04-08 | 3.234 | 9,462 | +0 | 0.00% | 30,599 |
| 2025-04-09 | 2025-04-07 | 3.149 | 9,462 | +0 | 0.00% | 29,799 |
| 2025-04-08 | 2025-04-03 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-07 | 2025-04-02 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2025-04-03 | 2025-04-01 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-04-02 | 2025-03-31 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-01 | 2025-03-28 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2025-03-31 | 2025-03-27 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2025-03-28 | 2025-03-26 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2025-03-27 | 2025-03-25 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2025-03-26 | 2025-03-24 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-03-25 | 2025-03-21 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-03-24 | 2025-03-20 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-21 | 2025-03-19 | 3.667 | 9,462 | +0 | 0.00% | 34,699 |
| 2025-03-20 | 2025-03-18 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2025-03-19 | 2025-03-17 | 3.614 | 9,462 | +0 | 0.00% | 34,199 |
| 2025-03-18 | 2025-03-14 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-03-17 | 2025-03-13 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-03-14 | 2025-03-12 | 3.583 | 9,462 | +0 | 0.00% | 33,899 |
| 2025-03-13 | 2025-03-11 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-12 | 2025-03-10 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-11 | 2025-03-07 | 3.625 | 9,462 | +0 | 0.00% | 34,299 |
| 2025-03-10 | 2025-03-06 | 3.678 | 9,462 | +0 | 0.00% | 34,799 |
| 2025-03-07 | 2025-03-05 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2025-03-06 | 2025-03-04 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2025-03-05 | 2025-03-03 | 3.688 | 9,462 | +0 | 0.00% | 34,899 |
| 2025-03-04 | 2025-02-28 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-03-03 | 2025-02-27 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-02-28 | 2025-02-26 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-02-27 | 2025-02-25 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-02-26 | 2025-02-24 | 3.583 | 9,462 | +0 | 0.00% | 33,899 |
| 2025-02-25 | 2025-02-21 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2025-02-24 | 2025-02-20 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-02-21 | 2025-02-19 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-02-20 | 2025-02-18 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-02-19 | 2025-02-17 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-02-18 | 2025-02-14 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-02-17 | 2025-02-13 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-02-14 | 2025-02-12 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2025-02-13 | 2025-02-11 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-02-12 | 2025-02-10 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2025-02-11 | 2025-02-07 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-02-10 | 2025-02-06 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-02-07 | 2025-02-05 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-02-06 | 2025-02-04 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2025-02-05 | 2025-02-03 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2025-02-04 | 2025-01-28 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-02-03 | 2025-01-24 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-01-27 | 2025-01-23 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2025-01-24 | 2025-01-22 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-01-23 | 2025-01-21 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-22 | 2025-01-20 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-01-21 | 2025-01-17 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-01-20 | 2025-01-16 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-01-17 | 2025-01-15 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2025-01-16 | 2025-01-14 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-15 | 2025-01-13 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-01-14 | 2025-01-10 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-01-13 | 2025-01-09 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2025-01-10 | 2025-01-08 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-09 | 2025-01-07 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2025-01-08 | 2025-01-06 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-07 | 2025-01-03 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-01-06 | 2025-01-02 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-01-03 | 2024-12-31 | 3.667 | 9,462 | +0 | 0.00% | 34,699 |
| 2025-01-02 | 2024-12-27 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2024-12-30 | 2024-12-24 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-12-27 | 2024-12-20 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-23 | 2024-12-19 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2024-12-20 | 2024-12-18 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2024-12-19 | 2024-12-17 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-18 | 2024-12-16 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2024-12-17 | 2024-12-13 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-12-16 | 2024-12-12 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-12-13 | 2024-12-11 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2024-12-12 | 2024-12-10 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-11 | 2024-12-09 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2024-12-10 | 2024-12-06 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2024-12-09 | 2024-12-05 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2024-12-06 | 2024-12-04 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2024-12-05 | 2024-12-03 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-12-04 | 2024-12-02 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2024-12-03 | 2024-11-29 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2024-12-02 | 2024-11-28 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-29 | 2024-11-27 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2024-11-28 | 2024-11-26 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-27 | 2024-11-25 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2024-11-26 | 2024-11-22 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-25 | 2024-11-21 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-22 | 2024-11-20 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2024-11-21 | 2024-11-19 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2024-11-20 | 2024-11-18 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-19 | 2024-11-15 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2024-11-18 | 2024-11-14 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-15 | 2024-11-13 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2024-11-14 | 2024-11-12 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2024-11-13 | 2024-11-11 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2024-11-12 | 2024-11-08 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2024-11-11 | 2024-11-07 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-11-08 | 2024-11-06 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2024-11-07 | 2024-11-05 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2024-11-06 | 2024-11-04 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-11-05 | 2024-11-01 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-11-04 | 2024-10-31 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2024-11-01 | 2024-10-30 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-10-31 | 2024-10-29 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-10-30 | 2024-10-28 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-10-29 | 2024-10-25 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-10-28 | 2024-10-24 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-10-25 | 2024-10-23 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-10-24 | 2024-10-22 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2024-10-23 | 2024-10-21 | 3.646 | 9,462 | +0 | 0.00% | 34,499 |
| 2024-10-22 | 2024-10-18 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2024-10-21 | 2024-10-17 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-10-18 | 2024-10-16 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2024-10-17 | 2024-10-15 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-10-16 | 2024-10-14 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2024-10-15 | 2024-10-10 | 3.636 | 9,462 | +0 | 0.00% | 34,399 |
| 2024-10-14 | 2024-10-09 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2024-10-10 | 2024-10-08 | 3.783 | 9,462 | +0 | 0.00% | 35,799 |
| 2024-10-09 | 2024-10-07 | 4.439 | 9,462 | +0 | 0.00% | 41,999 |
| 2024-10-08 | 2024-10-04 | 3.836 | 9,462 | +0 | 0.00% | 36,299 |
| 2024-10-07 | 2024-10-03 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2024-10-04 | 2024-10-02 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-10-03 | 2024-09-30 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-10-02 | 2024-09-27 | 3.149 | 9,462 | +0 | 0.00% | 29,799 |
| 2024-09-30 | 2024-09-26 | 3.192 | 9,462 | +0 | 0.00% | 30,199 |
| 2024-09-27 | 2024-09-25 | 3.118 | 9,462 | +0 | 0.00% | 29,499 |
| 2024-09-26 | 2024-09-24 | 2.970 | 9,462 | +0 | 0.00% | 28,099 |
| 2024-09-25 | 2024-09-23 | 2.864 | 9,462 | +0 | 0.00% | 27,100 |
| 2024-09-24 | 2024-09-20 | 2.917 | 9,462 | +0 | 0.00% | 27,599 |
| 2024-09-23 | 2024-09-19 | 2.853 | 9,462 | +0 | 0.00% | 27,000 |
| 2024-09-20 | 2024-09-17 | 2.758 | 9,462 | +0 | 0.00% | 26,100 |
| 2024-09-19 | 2024-09-16 | 2.790 | 9,462 | +0 | 0.00% | 26,400 |
| 2024-09-17 | 2024-09-13 | 2.822 | 9,462 | +0 | 0.00% | 26,700 |
| 2024-09-16 | 2024-09-12 | 2.727 | 9,462 | +0 | 0.00% | 25,800 |
| 2024-09-13 | 2024-09-11 | 2.674 | 9,462 | +0 | 0.00% | 25,300 |
| 2024-09-12 | 2024-09-10 | 2.716 | 9,462 | +0 | 0.00% | 25,700 |
| 2024-09-11 | 2024-09-09 | 2.790 | 9,462 | +0 | 0.00% | 26,400 |
| 2024-09-10 | 2024-09-05 | 2.991 | 9,462 | +0 | 0.00% | 28,299 |
| 2024-09-09 | 2024-09-04 | 2.938 | 9,462 | +0 | 0.00% | 27,799 |
| 2024-09-05 | 2024-09-03 | 2.938 | 9,462 | +0 | 0.00% | 27,799 |
| 2024-09-04 | 2024-09-02 | 2.949 | 9,462 | +0 | 0.00% | 27,899 |
| 2024-09-03 | 2024-08-30 | 2.980 | 9,462 | +0 | 0.00% | 28,199 |
| 2024-09-02 | 2024-08-29 | 3.023 | 9,462 | +0 | 0.00% | 28,599 |
| 2024-08-30 | 2024-08-28 | 3.075 | 9,462 | +0 | 0.00% | 29,099 |
| 2024-08-29 | 2024-08-27 | 3.107 | 9,462 | +0 | 0.00% | 29,399 |
| 2024-08-28 | 2024-08-26 | 3.276 | 9,462 | +0 | 0.00% | 30,999 |
| 2024-08-27 | 2024-08-23 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-08-26 | 2024-08-22 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-08-23 | 2024-08-21 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2024-08-22 | 2024-08-20 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2024-08-21 | 2024-08-19 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2024-08-20 | 2024-08-16 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-08-19 | 2024-08-15 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-08-16 | 2024-08-14 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2024-08-15 | 2024-08-13 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-08-14 | 2024-08-12 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-08-13 | 2024-08-09 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-08-12 | 2024-08-08 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2024-08-09 | 2024-08-07 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2024-08-08 | 2024-08-06 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2024-08-07 | 2024-08-05 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2024-08-06 | 2024-08-02 | 3.498 | 9,462 | +0 | 0.00% | 33,099 |
| 2024-08-05 | 2024-08-01 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2024-08-02 | 2024-07-31 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2024-08-01 | 2024-07-30 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2024-07-31 | 2024-07-29 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2024-07-30 | 2024-07-26 | 3.498 | 9,462 | +0 | 0.00% | 33,099 |
| 2024-07-29 | 2024-07-25 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-07-26 | 2024-07-24 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2024-07-25 | 2024-07-23 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-07-24 | 2024-07-22 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-07-23 | 2024-07-19 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-07-22 | 2024-07-18 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2024-07-19 | 2024-07-17 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2024-07-18 | 2024-07-16 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-07-17 | 2024-07-15 | 3.583 | 9,462 | +0 | 0.00% | 33,899 |
| 2024-07-16 | 2024-07-12 | 3.667 | 9,462 | +0 | 0.00% | 34,699 |
| 2024-07-15 | 2024-07-11 | 3.688 | 9,462 | +0 | 0.00% | 34,899 |
| 2024-07-12 | 2024-07-10 | 3.688 | 9,462 | +0 | 0.00% | 34,899 |
| 2024-07-11 | 2024-07-09 | 3.752 | 9,462 | +0 | 0.00% | 35,499 |
| 2024-07-10 | 2024-07-08 | 3.678 | 9,462 | -946 | 0.00% | 34,799 |
| 2024-06-18 | 2024-06-14 | 3.630 | 10,408 | +590 | 0.00% | 37,782 |
| 2023-09-14 | 2023-09-12 | 2.935 | 9,818 | -8,925 | 0.00% | 28,820 |
| 2023-06-14 | 2023-06-12 | 4.048 | 18,743 | +1,053 | 0.00% | 75,875 |
| 2022-12-06 | 2022-12-02 | 2.932 | 17,690 | +843 | 0.00% | 51,871 |
| 2022-06-15 | 2022-06-13 | 3.874 | 16,847 | +2,390 | 0.00% | 65,260 |
| 2022-06-09 | 2022-06-07 | 3.846 | 14,457 | -7,228 | 0.00% | 55,602 |
| 2022-03-14 | 2022-03-10 | 3.638 | 21,685 | -23,130 | 0.00% | 78,901 |
| 2022-03-10 | 2022-03-08 | 3.611 | 44,815 | -34,696 | 0.00% | 161,819 |
| 2022-03-09 | 2022-03-07 | 3.611 | 79,511 | -16,625 | 0.01% | 287,100 |
| 2022-03-08 | 2022-03-04 | 3.680 | 96,136 | +23,853 | 0.01% | 353,780 |
| 2022-03-07 | 2022-03-03 | 3.805 | 72,283 | +18,071 | 0.01% | 275,001 |
| 2022-03-03 | 2022-03-01 | 3.874 | 54,212 | +32,527 | 0.00% | 210,000 |
| 2022-01-06 | 2022-01-04 | 3.943 | 21,685 | -32,527 | 0.00% | 85,501 |
| 2022-01-05 | 2022-01-03 | 3.915 | 54,212 | +32,527 | 0.00% | 212,250 |
| 2021-12-28 | 2021-12-22 | 3.818 | 21,685 | -39,755 | 0.00% | 82,801 |
| 2021-12-23 | 2021-12-21 | 3.791 | 61,440 | +39,755 | 0.00% | 232,899 |
| 2021-12-08 | 2021-12-06 | 3.791 | 21,685 | -7,228 | 0.00% | 82,201 |
| 2021-12-07 | 2021-12-03 | 3.805 | 28,913 | +7,228 | 0.00% | 110,000 |
| 2021-11-18 | 2021-11-16 | 3.694 | 21,685 | -21,685 | 0.00% | 80,101 |
| 2021-11-17 | 2021-11-15 | 3.680 | 43,370 | +21,685 | 0.00% | 159,601 |
| 2021-10-27 | 2021-10-25 | 4.026 | 21,685 | -45,538 | 0.00% | 87,301 |
| 2021-10-26 | 2021-10-22 | 4.012 | 67,223 | +45,538 | 0.00% | 269,700 |
| 2021-10-07 | 2021-10-05 | 3.929 | 21,685 | -23,853 | 0.00% | 85,201 |
| 2021-10-06 | 2021-10-04 | 3.860 | 45,538 | +23,853 | 0.00% | 175,769 |
| 2021-09-03 | 2021-09-01 | 3.957 | 21,685 | -21,685 | 0.00% | 85,801 |
| 2021-09-02 | 2021-08-31 | 3.901 | 43,370 | -14,456 | 0.00% | 169,201 |
| 2021-09-01 | 2021-08-30 | 3.915 | 57,826 | +36,141 | 0.00% | 226,399 |
| 2021-08-27 | 2021-08-25 | 3.943 | 21,685 | +7,228 | 0.00% | 85,501 |
| 2021-07-30 | 2021-07-28 | 3.694 | 14,457 | -15,902 | 0.00% | 53,402 |
| 2021-07-29 | 2021-07-27 | 3.680 | 30,359 | -37,587 | 0.00% | 111,721 |
| 2021-07-28 | 2021-07-26 | 3.735 | 67,946 | +14,457 | 0.00% | 253,801 |
| 2021-07-27 | 2021-07-23 | 3.805 | 53,489 | +39,032 | 0.00% | 203,499 |
| 2021-06-16 | 2021-06-11 | 4.738 | 14,457 | +1,118 | 0.00% | 68,498 |
| 2021-05-24 | 2021-05-20 | 4.588 | 13,339 | -133,388 | 0.00% | 61,201 |
| 2021-03-22 | 2021-03-18 | 4.933 | 146,727 | +133,388 | 0.01% | 723,798 |
| 2021-03-19 | 2021-03-17 | 5.083 | 13,339 | -5,335 | 0.00% | 67,801 |
| 2021-02-24 | 2021-02-22 | 4.768 | 18,674 | -6,670 | 0.00% | 89,038 |
| 2021-01-29 | 2021-01-27 | 4.678 | 25,344 | +6,670 | 0.00% | 118,561 |
| 2021-01-26 | 2021-01-22 | 4.543 | 18,674 | -6,670 | 0.00% | 84,838 |
| 2021-01-21 | 2021-01-19 | 4.798 | 25,344 | +6,670 | 0.00% | 121,601 |
| 2020-11-19 | 2020-11-17 | 4.288 | 18,674 | -26,678 | 0.00% | 80,078 |
| 2020-11-18 | 2020-11-16 | 4.183 | 45,352 | +26,678 | 0.00% | 189,720 |
| 2020-10-23 | 2020-10-21 | 3.943 | 18,674 | +5,335 | 0.00% | 73,638 |
| 2020-07-27 | 2020-07-23 | 5.413 | 13,339 | -6,669 | 0.00% | 72,201 |
| 2020-07-23 | 2020-07-21 | 5.548 | 20,008 | +6,669 | 0.00% | 110,998 |
| 2020-07-22 | 2020-07-20 | 5.533 | 13,339 | -667 | 0.00% | 73,801 |
| 2020-07-17 | 2020-07-15 | 5.548 | 14,006 | -10,671 | 0.00% | 77,701 |
| 2020-07-16 | 2020-07-14 | 5.593 | 24,677 | +10,671 | 0.00% | 138,011 |
| 2020-07-10 | 2020-07-08 | 5.683 | 14,006 | -1,334 | 0.00% | 79,591 |
| 2020-07-08 | 2020-07-06 | 5.668 | 15,340 | +2,001 | 0.00% | 86,942 |
| 2020-07-03 | 2020-06-30 | 4.993 | 13,339 | +6,670 | 0.00% | 66,601 |
| 2020-06-16 | 2020-06-12 | 5.646 | 6,669 | +417 | 0.00% | 37,656 |
| 2020-02-06 | 2020-02-04 | 5.806 | 6,252 | -12,503 | 0.00% | 36,301 |
| 2020-02-05 | 2020-02-03 | 5.598 | 18,755 | +12,503 | 0.00% | 104,998 |
| 2020-01-20 | 2020-01-16 | 7.006 | 6,252 | -8,752 | 0.00% | 43,802 |
| 2020-01-16 | 2020-01-14 | 7.086 | 15,004 | +8,752 | 0.00% | 106,318 |
| 2020-01-14 | 2020-01-10 | 7.086 | 6,252 | -17,505 | 0.00% | 44,302 |
| 2020-01-13 | 2020-01-09 | 7.086 | 23,757 | +17,505 | 0.00% | 168,342 |
| 2020-01-06 | 2020-01-02 | 7.198 | 6,252 | -6,252 | 0.00% | 45,002 |
| 2020-01-03 | 2019-12-31 | 6.958 | 12,504 | +6,252 | 0.00% | 87,003 |
| 2019-12-30 | 2019-12-24 | 7.054 | 6,252 | -28,758 | 0.00% | 44,102 |
| 2019-12-27 | 2019-12-20 | 6.878 | 35,010 | +28,758 | 0.00% | 240,800 |
| 2019-12-16 | 2019-12-12 | 6.926 | 6,252 | -26,882 | 0.00% | 43,301 |
| 2019-12-13 | 2019-12-11 | 6.814 | 33,134 | +12,503 | 0.00% | 225,777 |
| 2019-12-12 | 2019-12-10 | 6.750 | 20,631 | -2,501 | 0.00% | 139,261 |
| 2019-12-11 | 2019-12-09 | 6.750 | 23,132 | +10,628 | 0.00% | 156,143 |
| 2019-12-06 | 2019-12-04 | 6.622 | 12,504 | -15,629 | 0.00% | 82,803 |
| 2019-12-05 | 2019-12-03 | 6.558 | 28,133 | +9,378 | 0.00% | 184,500 |
| 2019-11-27 | 2019-11-25 | 6.734 | 18,755 | +6,251 | 0.00% | 126,298 |
| 2019-11-25 | 2019-11-21 | 6.670 | 12,504 | +6,252 | 0.00% | 83,403 |
| 2019-11-13 | 2019-11-11 | 7.390 | 6,252 | -10,628 | 0.00% | 46,202 |
| 2019-11-11 | 2019-11-07 | 7.598 | 16,880 | -18,755 | 0.00% | 128,251 |
| 2019-11-08 | 2019-11-06 | 7.566 | 35,635 | +18,755 | 0.00% | 269,609 |
| 2019-11-07 | 2019-11-05 | 7.678 | 16,880 | +10,628 | 0.00% | 129,601 |
| 2019-08-20 | 2019-08-16 | 7.998 | 6,252 | -1,875 | 0.00% | 50,002 |
| 2019-07-24 | 2019-07-22 | 8.686 | 8,127 | -3,126 | 0.00% | 70,587 |
| 2019-07-23 | 2019-07-19 | 9.837 | 11,253 | -16,880 | 0.00% | 110,698 |
| 2019-07-22 | 2019-07-18 | 9.757 | 28,133 | +18,755 | 0.00% | 274,500 |
| 2019-07-18 | 2019-07-16 | 9.805 | 9,378 | -3,126 | 0.00% | 91,953 |
| 2019-07-17 | 2019-07-15 | 9.245 | 12,504 | +6,252 | 0.00% | 115,604 |
| 2019-04-17 | 2019-04-15 | 10.078 | 6,252 | +6,252 | 0.00% | 63,007 |
| 2019-04-04 | 2019-04-02 | 9.995 | 0 | -2,405 | ||
| 2019-03-29 | 2019-03-27 | 10.860 | 2,405 | +1,202 | 0.00% | 26,117 |
| 2019-03-28 | 2019-03-26 | 11.009 | 1,203 | +1,203 | 0.00% | 13,244 |
| 2019-02-22 | 2019-02-20 | 10.843 | 0 | -7,216 | ||
| 2018-11-26 | 2018-11-22 | 9.446 | 7,216 | -6,013 | 0.00% | 68,162 |
| 2018-11-12 | 2018-11-08 | 8.681 | 13,229 | -7,216 | 0.00% | 114,841 |
| 2018-11-09 | 2018-11-07 | 8.199 | 20,445 | +7,216 | 0.00% | 167,622 |
| 2018-08-21 | 2018-08-17 | 9.014 | 13,229 | -12,026 | 0.00% | 119,241 |
| 2018-07-27 | 2018-07-25 | 9.014 | 25,255 | +6,013 | 0.00% | 227,638 |
| 2018-07-17 | 2018-07-13 | 8.997 | 19,242 | -37,282 | 0.00% | 173,119 |
| 2018-07-11 | 2018-07-09 | 8.947 | 56,524 | +21,648 | 0.00% | 505,724 |
| 2018-06-27 | 2018-06-25 | 9.047 | 34,876 | +15,634 | 0.00% | 315,518 |
| 2018-05-30 | 2018-05-28 | 11.152 | 19,242 | +562 | 0.00% | 214,582 |
| 2018-05-29 | 2018-05-25 | 10.878 | 18,680 | -11,676 | 0.00% | 203,195 |
| 2018-05-28 | 2018-05-24 | 11.923 | 30,356 | +11,676 | 0.00% | 361,923 |
| 2018-03-29 | 2018-03-27 | 10.398 | 18,680 | -11,676 | 0.00% | 194,235 |
| 2018-02-22 | 2018-02-20 | 10.552 | 30,356 | -2,919 | 0.00% | 320,323 |
| 2018-01-10 | 2018-01-08 | 10.792 | 33,275 | -2,918 | 0.00% | 359,105 |
| 2017-10-19 | 2017-10-17 | 10.569 | 36,193 | -1,168 | 0.00% | 382,536 |
| 2017-10-17 | 2017-10-13 | 10.604 | 37,361 | +1,168 | 0.00% | 396,161 |
| 2017-05-24 | 2017-05-22 | 10.359 | 36,193 | +701 | 0.00% | 374,922 |
| 2017-04-20 | 2017-04-18 | 10.726 | 35,492 | -5,725 | 0.00% | 380,680 |
| 2017-04-18 | 2017-04-12 | 11.075 | 41,217 | +5,725 | 0.00% | 456,485 |
| 2017-04-11 | 2017-04-07 | 11.197 | 35,492 | -5,725 | 0.00% | 397,420 |
| 2017-04-10 | 2017-04-06 | 11.250 | 41,217 | +5,725 | 0.00% | 463,685 |
| 2017-03-22 | 2017-03-20 | 10.796 | 35,492 | -2,862 | 0.00% | 383,160 |
| 2017-03-15 | 2017-03-13 | 10.534 | 38,354 | -573 | 0.00% | 404,007 |
| 2017-03-14 | 2017-03-10 | 10.446 | 38,927 | -1,145 | 0.00% | 406,643 |
| 2017-03-10 | 2017-03-08 | 10.726 | 40,072 | -1,717 | 0.00% | 429,804 |
| 2017-03-09 | 2017-03-07 | 10.411 | 41,789 | -2,862 | 0.00% | 435,080 |
| 2017-03-06 | 2017-03-02 | 10.429 | 44,651 | +3,434 | 0.00% | 465,658 |
| 2017-03-03 | 2017-03-01 | 10.656 | 41,217 | +2,863 | 0.00% | 439,205 |
| 2017-02-21 | 2017-02-17 | 10.708 | 38,354 | -2,863 | 0.00% | 410,707 |
| 2016-11-25 | 2016-11-23 | 11.093 | 41,217 | -5,724 | 0.00% | 457,205 |
| 2016-11-11 | 2016-11-09 | 10.656 | 46,941 | -2,862 | 0.00% | 500,200 |
| 2016-10-25 | 2016-10-20 | 11.267 | 49,803 | -1,718 | 0.00% | 561,147 |
| 2016-10-20 | 2016-10-18 | 11.005 | 51,521 | +1,718 | 0.00% | 567,004 |
| 2016-09-07 | 2016-09-05 | 10.638 | 49,803 | -8,587 | 0.00% | 529,827 |
| 2016-08-23 | 2016-08-19 | 9.730 | 58,390 | -4,580 | 0.01% | 568,139 |
| 2016-08-22 | 2016-08-18 | 9.258 | 62,970 | +3,435 | 0.01% | 583,003 |
| 2016-07-25 | 2016-07-21 | 9.346 | 59,535 | +1,145 | 0.01% | 556,400 |
| 2016-07-22 | 2016-07-20 | 9.381 | 58,390 | -5,725 | 0.01% | 547,739 |
| 2016-07-14 | 2016-07-12 | 9.189 | 64,115 | -2,289 | 0.01% | 589,124 |
| 2016-07-13 | 2016-07-11 | 8.961 | 66,404 | -5,725 | 0.01% | 595,076 |
| 2016-07-12 | 2016-07-08 | 8.892 | 72,129 | +2,290 | 0.01% | 641,341 |
| 2016-07-08 | 2016-07-06 | 8.979 | 69,839 | +5,724 | 0.01% | 627,079 |
| 2016-07-04 | 2016-06-29 | 8.752 | 64,115 | -13,166 | 0.01% | 561,124 |
| 2016-06-30 | 2016-06-28 | 8.437 | 77,281 | -5,725 | 0.01% | 652,050 |
| 2016-06-28 | 2016-06-24 | 8.333 | 83,006 | +10,305 | 0.01% | 691,654 |
| 2016-06-27 | 2016-06-23 | 8.682 | 72,701 | +3,434 | 0.01% | 631,187 |
| 2016-06-24 | 2016-06-22 | 8.717 | 69,267 | -1,717 | 0.01% | 603,793 |
| 2016-06-21 | 2016-06-17 | 8.507 | 70,984 | +6,869 | 0.01% | 603,880 |
| 2016-06-17 | 2016-06-15 | 8.787 | 64,115 | -5,724 | 0.01% | 563,364 |
| 2016-06-16 | 2016-06-14 | 8.350 | 69,839 | +5,724 | 0.01% | 583,159 |
| 2016-06-15 | 2016-06-13 | 8.402 | 64,115 | -5,724 | 0.01% | 538,723 |
| 2016-06-08 | 2016-06-06 | 9.084 | 69,839 | +5,724 | 0.01% | 634,399 |
| 2016-06-06 | 2016-06-02 | 8.804 | 64,115 | -4,007 | 0.01% | 564,484 |
| 2016-05-31 | 2016-05-27 | 8.123 | 68,122 | -21,753 | 0.01% | 553,352 |
| 2016-05-30 | 2016-05-26 | 7.983 | 89,875 | +25,760 | 0.01% | 717,491 |
| 2016-05-26 | 2016-05-24 | 7.878 | 64,115 | +422 | 0.01% | 505,084 |
| 2016-05-09 | 2016-05-05 | 7.720 | 63,693 | -5,687 | 0.01% | 491,680 |
| 2016-04-18 | 2016-04-14 | 8.880 | 69,380 | -5,687 | 0.01% | 616,101 |
| 2016-04-15 | 2016-04-13 | 8.265 | 75,067 | -1,706 | 0.01% | 620,402 |
| 2016-04-13 | 2016-04-11 | 7.596 | 76,773 | +5,687 | 0.01% | 583,201 |
| 2016-02-17 | 2016-02-15 | 6.348 | 71,086 | -5,687 | 0.01% | 451,250 |
| 2016-02-11 | 2016-02-04 | 6.383 | 76,773 | +5,687 | 0.01% | 490,051 |
| 2016-01-18 | 2016-01-14 | 6.981 | 71,086 | -5,687 | 0.01% | 496,250 |
| 2016-01-15 | 2016-01-13 | 6.928 | 76,773 | +5,687 | 0.01% | 531,901 |
| 2016-01-11 | 2016-01-07 | 8.564 | 71,086 | -3,412 | 0.01% | 608,750 |
| 2015-12-15 | 2015-12-11 | 8.845 | 74,498 | +3,412 | 0.01% | 658,929 |
| 2015-12-11 | 2015-12-09 | 9.531 | 71,086 | +8,530 | 0.01% | 677,500 |
| 2015-11-23 | 2015-11-19 | 9.566 | 62,556 | -5,687 | 0.01% | 598,403 |
| 2015-11-20 | 2015-11-18 | 9.830 | 68,243 | +1,707 | 0.01% | 670,805 |
| 2015-11-18 | 2015-11-16 | 10.111 | 66,536 | -2,275 | 0.01% | 672,745 |
| 2015-11-16 | 2015-11-12 | 10.375 | 68,811 | +1,137 | 0.01% | 713,898 |
| 2015-11-11 | 2015-11-09 | 10.586 | 67,674 | +1,138 | 0.01% | 716,382 |
| 2015-11-09 | 2015-11-05 | 10.850 | 66,536 | +5,686 | 0.01% | 721,885 |
| 2015-11-02 | 2015-10-29 | 10.797 | 60,850 | -9,667 | 0.01% | 656,985 |
| 2015-10-30 | 2015-10-28 | 10.850 | 70,517 | +3,981 | 0.01% | 765,077 |
| 2015-10-29 | 2015-10-27 | 11.096 | 66,536 | -5,687 | 0.01% | 738,265 |
| 2015-10-28 | 2015-10-26 | 11.184 | 72,223 | -6,825 | 0.01% | 807,716 |
| 2015-10-23 | 2015-10-20 | 11.588 | 79,048 | +4,550 | 0.01% | 916,015 |
| 2015-10-22 | 2015-10-19 | 11.694 | 74,498 | +25,022 | 0.01% | 871,149 |
| 2015-10-20 | 2015-10-16 | 11.412 | 49,476 | +4,550 | 0.00% | 564,632 |
| 2015-10-19 | 2015-10-15 | 11.131 | 44,926 | +1,137 | 0.00% | 500,066 |
| 2015-10-08 | 2015-10-06 | 11.131 | 43,789 | -1,137 | 0.00% | 487,411 |
| 2015-10-07 | 2015-10-05 | 11.166 | 44,926 | +1,137 | 0.00% | 501,646 |
| 2015-10-02 | 2015-09-29 | 10.885 | 43,789 | -2,843 | 0.00% | 476,631 |
| 2015-09-23 | 2015-09-21 | 11.113 | 46,632 | +10,805 | 0.00% | 518,236 |
| 2015-09-22 | 2015-09-18 | 11.430 | 35,827 | +2,843 | 0.00% | 409,496 |
| 2015-09-16 | 2015-09-14 | 10.779 | 32,984 | +6,256 | 0.00% | 355,541 |
| 2015-09-10 | 2015-09-08 | 10.674 | 26,728 | +2,843 | 0.00% | 285,287 |
| 2015-09-01 | 2015-08-28 | 11.078 | 23,885 | -1,706 | 0.00% | 264,601 |
| 2015-08-26 | 2015-08-24 | 9.970 | 25,591 | +1,706 | 0.00% | 255,151 |
| 2015-08-25 | 2015-08-21 | 10.551 | 23,885 | -1,137 | 0.00% | 252,001 |
| 2015-08-19 | 2015-08-17 | 11.078 | 25,022 | +2,843 | 0.00% | 277,197 |
| 2015-08-14 | 2015-08-12 | 11.148 | 22,179 | +10,805 | 0.00% | 247,262 |
| 2015-08-13 | 2015-08-11 | 11.324 | 11,374 | -11,374 | 0.00% | 128,803 |
| 2015-08-12 | 2015-08-10 | 11.307 | 22,748 | -5,686 | 0.00% | 257,206 |
| 2015-08-11 | 2015-08-07 | 11.113 | 28,434 | 0.00% | 315,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy