History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 1,070,000 | +0 | 0.05% | 3,852,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 1,070,000 | +0 | 0.05% | 3,852,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,070,000 | +0 | 0.05% | 3,745,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 1,070,000 | +0 | 0.05% | 3,809,200 |
| 2025-10-08 | 2025-10-03 | 3.540 | 1,070,000 | -30,000 | 0.05% | 3,787,800 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,100,000 | -20,000 | 0.06% | 3,817,000 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,120,000 | -58,000 | 0.06% | 3,886,400 |
| 2025-09-15 | 2025-09-11 | 3.460 | 1,178,000 | -10,000 | 0.06% | 4,075,880 |
| 2025-09-09 | 2025-09-05 | 3.350 | 1,188,000 | +2,000 | 0.06% | 3,979,800 |
| 2025-08-27 | 2025-08-25 | 3.540 | 1,186,000 | +10,000 | 0.06% | 4,198,440 |
| 2025-08-25 | 2025-08-21 | 3.470 | 1,176,000 | +120,000 | 0.06% | 4,080,720 |
| 2025-08-21 | 2025-08-19 | 3.450 | 1,056,000 | -15,000 | 0.05% | 3,643,200 |
| 2025-08-15 | 2025-08-13 | 3.480 | 1,071,000 | +5,000 | 0.05% | 3,727,080 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,066,000 | -10,000 | 0.05% | 3,784,300 |
| 2025-07-28 | 2025-07-24 | 3.550 | 1,076,000 | -3,000 | 0.05% | 3,819,800 |
| 2025-07-23 | 2025-07-21 | 3.500 | 1,079,000 | +20,000 | 0.05% | 3,776,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 1,059,000 | +100,000 | 0.05% | 3,632,370 |
| 2025-07-17 | 2025-07-15 | 3.470 | 959,000 | -7,000 | 0.05% | 3,327,730 |
| 2025-07-16 | 2025-07-14 | 3.480 | 966,000 | -100,000 | 0.05% | 3,361,680 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,066,000 | +12,000 | 0.05% | 3,731,000 |
| 2025-07-02 | 2025-06-27 | 3.250 | 1,054,000 | -10,000 | 0.05% | 3,425,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,064,000 | +10,000 | 0.05% | 3,436,720 |
| 2025-06-26 | 2025-06-24 | 3.572 | 1,054,000 | +56,687 | 0.05% | 3,765,013 |
| 2025-06-18 | 2025-06-16 | 3.636 | 997,313 | -250,747 | 0.05% | 3,625,760 |
| 2025-06-05 | 2025-06-03 | 3.361 | 1,248,060 | -31,226 | 0.07% | 4,194,419 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,279,286 | +33,118 | 0.07% | 4,177,681 |
| 2025-05-30 | 2025-05-28 | 3.392 | 1,246,168 | -1,892 | 0.07% | 4,227,570 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,248,060 | -28,387 | 0.07% | 4,247,178 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,276,447 | +92,729 | 0.07% | 4,249,350 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,183,718 | -9,462 | 0.06% | 3,915,631 |
| 2025-05-21 | 2025-05-19 | 3.329 | 1,193,180 | -28,386 | 0.06% | 3,972,151 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,221,566 | -94,622 | 0.07% | 4,027,919 |
| 2025-05-15 | 2025-05-13 | 3.276 | 1,316,188 | +18,924 | 0.07% | 4,312,100 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,297,264 | +47,311 | 0.07% | 4,291,231 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,249,953 | +1,893 | 0.07% | 4,068,680 |
| 2025-04-10 | 2025-04-08 | 3.234 | 1,248,060 | -37,849 | 0.07% | 4,036,139 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,285,909 | -484,463 | 0.07% | 4,049,820 |
| 2025-04-03 | 2025-04-01 | 3.361 | 1,770,372 | +30,279 | 0.10% | 5,949,779 |
| 2025-04-01 | 2025-03-28 | 3.477 | 1,740,093 | +75,697 | 0.09% | 6,050,309 |
| 2025-03-31 | 2025-03-27 | 3.551 | 1,664,396 | +246,016 | 0.09% | 5,910,240 |
| 2025-03-28 | 2025-03-26 | 3.551 | 1,418,380 | +61,505 | 0.08% | 5,036,642 |
| 2025-03-27 | 2025-03-25 | 3.509 | 1,356,875 | -536,506 | 0.07% | 4,760,879 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,893,381 | +16,086 | 0.10% | 6,703,352 |
| 2025-03-25 | 2025-03-21 | 3.540 | 1,877,295 | +189,244 | 0.10% | 6,646,400 |
| 2025-03-19 | 2025-03-17 | 3.614 | 1,688,051 | +85,159 | 0.09% | 6,101,278 |
| 2025-03-18 | 2025-03-14 | 3.593 | 1,602,892 | -18,924 | 0.09% | 5,759,600 |
| 2025-03-17 | 2025-03-13 | 3.593 | 1,621,816 | -18,925 | 0.09% | 5,827,599 |
| 2025-03-14 | 2025-03-12 | 3.583 | 1,640,741 | +947 | 0.09% | 5,878,262 |
| 2025-03-13 | 2025-03-11 | 3.572 | 1,639,794 | -20,817 | 0.09% | 5,857,539 |
| 2025-03-12 | 2025-03-10 | 3.572 | 1,660,611 | +143,825 | 0.09% | 5,931,900 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,516,786 | +255,479 | 0.08% | 5,498,290 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,261,307 | -87,052 | 0.07% | 4,638,838 |
| 2025-03-06 | 2025-03-04 | 3.657 | 1,348,359 | +105,976 | 0.07% | 4,930,498 |
| 2025-03-05 | 2025-03-03 | 3.688 | 1,242,383 | -1,258,469 | 0.07% | 4,582,369 |
| 2025-03-04 | 2025-02-28 | 3.530 | 2,500,852 | -703,039 | 0.13% | 8,827,620 |
| 2025-03-03 | 2025-02-27 | 3.572 | 3,203,891 | -170,319 | 0.17% | 11,444,679 |
| 2025-02-28 | 2025-02-26 | 3.540 | 3,374,210 | +1,618,031 | 0.18% | 11,946,099 |
| 2025-02-26 | 2025-02-24 | 3.583 | 1,756,179 | -37,849 | 0.09% | 6,291,840 |
| 2025-02-25 | 2025-02-21 | 3.509 | 1,794,028 | -1,102,343 | 0.10% | 6,294,721 |
| 2025-02-24 | 2025-02-20 | 3.435 | 2,896,371 | +1,893 | 0.16% | 9,948,251 |
| 2025-02-21 | 2025-02-19 | 3.435 | 2,894,478 | +31,225 | 0.16% | 9,941,749 |
| 2025-02-20 | 2025-02-18 | 3.424 | 2,863,253 | +588,547 | 0.15% | 9,804,239 |
| 2025-02-19 | 2025-02-17 | 3.392 | 2,274,706 | +20,817 | 0.12% | 7,716,840 |
| 2025-02-18 | 2025-02-14 | 3.392 | 2,253,889 | +34,064 | 0.12% | 7,646,219 |
| 2025-02-14 | 2025-02-12 | 3.414 | 2,219,825 | -66,236 | 0.12% | 7,577,578 |
| 2025-02-12 | 2025-02-10 | 3.456 | 2,286,061 | -16,085 | 0.12% | 7,900,321 |
| 2025-02-11 | 2025-02-07 | 3.424 | 2,302,146 | +16,085 | 0.12% | 7,882,919 |
| 2025-02-07 | 2025-02-05 | 3.329 | 2,286,061 | +151,395 | 0.12% | 7,610,401 |
| 2025-02-06 | 2025-02-04 | 3.318 | 2,134,666 | +192,082 | 0.11% | 7,083,840 |
| 2025-02-03 | 2025-01-24 | 3.435 | 1,942,584 | -75,697 | 0.10% | 6,672,251 |
| 2025-01-27 | 2025-01-23 | 3.414 | 2,018,281 | -652,890 | 0.11% | 6,889,589 |
| 2025-01-23 | 2025-01-21 | 3.424 | 2,671,171 | +756,974 | 0.14% | 9,146,520 |
| 2025-01-22 | 2025-01-20 | 3.435 | 1,914,197 | +415,389 | 0.10% | 6,574,749 |
| 2025-01-21 | 2025-01-17 | 3.392 | 1,498,808 | +189,243 | 0.08% | 5,084,640 |
| 2025-01-14 | 2025-01-10 | 3.371 | 1,309,565 | +175,997 | 0.07% | 4,414,961 |
| 2025-01-09 | 2025-01-07 | 3.466 | 1,133,568 | -28,387 | 0.06% | 3,929,439 |
| 2025-01-02 | 2024-12-27 | 3.540 | 1,161,955 | -21,763 | 0.06% | 4,113,801 |
| 2024-12-30 | 2024-12-24 | 3.488 | 1,183,718 | +21,763 | 0.06% | 4,128,301 |
| 2024-12-23 | 2024-12-19 | 3.456 | 1,161,955 | -14,193 | 0.06% | 4,015,561 |
| 2024-12-13 | 2024-12-11 | 3.424 | 1,176,148 | +113,546 | 0.06% | 4,027,320 |
| 2024-12-10 | 2024-12-06 | 3.361 | 1,062,602 | -9,462 | 0.06% | 3,571,140 |
| 2024-12-09 | 2024-12-05 | 3.350 | 1,072,064 | +35,010 | 0.06% | 3,591,610 |
| 2024-12-04 | 2024-12-02 | 3.297 | 1,037,054 | +2,839 | 0.06% | 3,419,520 |
| 2024-11-13 | 2024-11-11 | 3.572 | 1,034,215 | -70,967 | 0.06% | 3,694,339 |
| 2024-11-11 | 2024-11-07 | 3.551 | 1,105,182 | -4,731 | 0.06% | 3,924,481 |
| 2024-11-08 | 2024-11-06 | 3.509 | 1,109,913 | +61,504 | 0.06% | 3,894,361 |
| 2024-11-07 | 2024-11-05 | 3.477 | 1,048,409 | -17,032 | 0.06% | 3,645,321 |
| 2024-11-06 | 2024-11-04 | 3.371 | 1,065,441 | -426,743 | 0.06% | 3,591,942 |
| 2024-11-01 | 2024-10-30 | 3.414 | 1,492,184 | -4,732 | 0.08% | 5,093,708 |
| 2024-10-30 | 2024-10-28 | 3.435 | 1,496,916 | +28,387 | 0.08% | 5,141,502 |
| 2024-10-23 | 2024-10-21 | 3.646 | 1,468,529 | +17,032 | 0.08% | 5,354,400 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,451,497 | +8,516 | 0.08% | 5,062,200 |
| 2024-10-14 | 2024-10-09 | 3.540 | 1,442,981 | -29,333 | 0.08% | 5,108,749 |
| 2024-10-10 | 2024-10-08 | 3.783 | 1,472,314 | +47,311 | 0.08% | 5,570,480 |
| 2024-10-09 | 2024-10-07 | 4.439 | 1,425,003 | -2,839 | 0.08% | 6,325,200 |
| 2024-10-08 | 2024-10-04 | 3.836 | 1,427,842 | -116,384 | 0.08% | 5,477,671 |
| 2024-10-07 | 2024-10-03 | 3.477 | 1,544,226 | +307,520 | 0.08% | 5,369,279 |
| 2024-10-04 | 2024-10-02 | 3.435 | 1,236,706 | +158,965 | 0.07% | 4,247,751 |
| 2024-10-03 | 2024-09-30 | 3.435 | 1,077,741 | +18,924 | 0.06% | 3,701,749 |
| 2024-10-02 | 2024-09-27 | 3.149 | 1,058,817 | +64,343 | 0.06% | 3,334,620 |
| 2024-09-23 | 2024-09-19 | 2.853 | 994,474 | +4,731 | 0.05% | 2,837,699 |
| 2024-09-17 | 2024-09-13 | 2.822 | 989,743 | -14,193 | 0.05% | 2,792,820 |
| 2024-09-11 | 2024-09-09 | 2.790 | 1,003,936 | +28,386 | 0.05% | 2,801,039 |
| 2024-09-02 | 2024-08-29 | 3.023 | 975,550 | -75,697 | 0.05% | 2,948,660 |
| 2024-08-29 | 2024-08-27 | 3.107 | 1,051,247 | -58,666 | 0.06% | 3,266,339 |
| 2024-08-28 | 2024-08-26 | 3.276 | 1,109,913 | +9,462 | 0.06% | 3,636,301 |
| 2024-08-27 | 2024-08-23 | 3.466 | 1,100,451 | +36,903 | 0.06% | 3,814,642 |
| 2024-08-26 | 2024-08-22 | 3.488 | 1,063,548 | +18,924 | 0.06% | 3,709,200 |
| 2024-08-23 | 2024-08-21 | 3.530 | 1,044,624 | -42,580 | 0.06% | 3,687,361 |
| 2024-08-21 | 2024-08-19 | 3.572 | 1,087,204 | -52,041 | 0.06% | 3,883,622 |
| 2024-08-12 | 2024-08-08 | 3.361 | 1,139,245 | -113,547 | 0.06% | 3,828,718 |
| 2024-08-09 | 2024-08-07 | 3.350 | 1,252,792 | -94,621 | 0.07% | 4,197,082 |
| 2024-08-07 | 2024-08-05 | 3.392 | 1,347,413 | +94,621 | 0.07% | 4,571,039 |
| 2024-08-06 | 2024-08-02 | 3.498 | 1,252,792 | +47,311 | 0.07% | 4,382,442 |
| 2024-08-05 | 2024-08-01 | 3.540 | 1,205,481 | +98,407 | 0.06% | 4,267,901 |
| 2024-08-01 | 2024-07-30 | 3.329 | 1,107,074 | +9,462 | 0.06% | 3,685,500 |
| 2024-07-29 | 2024-07-25 | 3.551 | 1,097,612 | -60,558 | 0.06% | 3,897,600 |
| 2024-07-26 | 2024-07-24 | 3.604 | 1,158,170 | -85,159 | 0.06% | 4,173,841 |
| 2024-07-22 | 2024-07-18 | 3.593 | 1,243,329 | +378,487 | 0.07% | 4,467,599 |
| 2024-07-17 | 2024-07-15 | 3.583 | 864,842 | -1,893 | 0.05% | 3,098,458 |
| 2024-07-16 | 2024-07-12 | 3.667 | 866,735 | -946 | 0.05% | 3,178,520 |
| 2024-07-11 | 2024-07-09 | 3.752 | 867,681 | -37,849 | 0.05% | 3,255,349 |
| 2024-07-10 | 2024-07-08 | 3.678 | 905,530 | -17,032 | 0.05% | 3,330,361 |
| 2024-07-09 | 2024-07-05 | 3.593 | 922,562 | +6,624 | 0.05% | 3,315,001 |
| 2024-07-08 | 2024-07-04 | 3.657 | 915,938 | +41,633 | 0.05% | 3,349,279 |
| 2024-07-05 | 2024-07-03 | 3.636 | 874,305 | -40,687 | 0.05% | 3,178,561 |
| 2024-07-04 | 2024-07-02 | 3.604 | 914,992 | +90,837 | 0.05% | 3,297,470 |
| 2024-07-03 | 2024-06-28 | 3.551 | 824,155 | -94,622 | 0.04% | 2,926,559 |
| 2024-07-02 | 2024-06-27 | 3.498 | 918,777 | -12,301 | 0.05% | 3,214,010 |
| 2024-06-28 | 2024-06-26 | 3.572 | 931,078 | -130,578 | 0.05% | 3,325,921 |
| 2024-06-18 | 2024-06-14 | 3.630 | 1,061,656 | +60,235 | 0.06% | 3,853,940 |
| 2024-06-12 | 2024-06-07 | 3.798 | 1,001,421 | +8,925 | 0.06% | 3,803,580 |
| 2024-06-05 | 2024-06-03 | 3.832 | 992,496 | -39,271 | 0.06% | 3,803,041 |
| 2024-06-04 | 2024-05-31 | 3.697 | 1,031,767 | +12,495 | 0.06% | 3,814,799 |
| 2024-06-03 | 2024-05-30 | 3.720 | 1,019,272 | +89,253 | 0.06% | 3,791,441 |
| 2024-05-31 | 2024-05-29 | 3.742 | 930,019 | +8,926 | 0.05% | 3,480,282 |
| 2024-05-29 | 2024-05-27 | 3.933 | 921,093 | -4,463 | 0.05% | 3,622,319 |
| 2024-05-28 | 2024-05-24 | 3.787 | 925,556 | +89,253 | 0.05% | 3,505,060 |
| 2024-05-17 | 2024-05-14 | 3.877 | 836,303 | +33,917 | 0.05% | 3,242,021 |
| 2024-05-16 | 2024-05-13 | 3.921 | 802,386 | -78,543 | 0.05% | 3,146,498 |
| 2024-05-08 | 2024-05-06 | 3.563 | 880,929 | -11,603 | 0.05% | 3,138,659 |
| 2024-05-07 | 2024-05-03 | 3.328 | 892,532 | +3,570 | 0.05% | 2,969,999 |
| 2024-05-06 | 2024-05-02 | 3.350 | 888,962 | +9,818 | 0.05% | 2,978,040 |
| 2024-05-02 | 2024-04-29 | 3.473 | 879,144 | +1,785 | 0.05% | 3,053,499 |
| 2024-04-29 | 2024-04-25 | 3.540 | 877,359 | +23,206 | 0.05% | 3,106,279 |
| 2024-04-26 | 2024-04-24 | 3.675 | 854,153 | +1,785 | 0.05% | 3,138,959 |
| 2024-04-24 | 2024-04-22 | 3.630 | 852,368 | +1,785 | 0.05% | 3,094,199 |
| 2024-04-15 | 2024-04-11 | 3.372 | 850,583 | -132,095 | 0.05% | 2,868,529 |
| 2024-04-12 | 2024-04-10 | 3.272 | 982,678 | +132,095 | 0.06% | 3,214,920 |
| 2024-04-10 | 2024-04-08 | 3.350 | 850,583 | -64,263 | 0.05% | 2,849,469 |
| 2024-04-09 | 2024-04-05 | 3.227 | 914,846 | +60,693 | 0.05% | 2,952,002 |
| 2024-04-05 | 2024-04-02 | 3.361 | 854,153 | -60,693 | 0.05% | 2,870,999 |
| 2024-04-03 | 2024-03-28 | 3.339 | 914,846 | +38,379 | 0.05% | 3,054,502 |
| 2024-04-02 | 2024-03-27 | 3.372 | 876,467 | -33,916 | 0.05% | 2,955,821 |
| 2024-03-28 | 2024-03-26 | 3.283 | 910,383 | +151,731 | 0.05% | 2,988,601 |
| 2024-03-25 | 2024-03-21 | 3.294 | 758,652 | +38,379 | 0.04% | 2,498,999 |
| 2024-03-20 | 2024-03-18 | 3.428 | 720,273 | +33,916 | 0.04% | 2,469,418 |
| 2024-03-18 | 2024-03-14 | 3.384 | 686,357 | -22,314 | 0.04% | 2,322,379 |
| 2024-03-14 | 2024-03-12 | 3.406 | 708,671 | +22,314 | 0.04% | 2,413,761 |
| 2024-03-11 | 2024-03-07 | 3.529 | 686,357 | +6,247 | 0.04% | 2,422,349 |
| 2024-03-08 | 2024-03-06 | 3.350 | 680,110 | -6,247 | 0.04% | 2,278,382 |
| 2024-03-07 | 2024-03-05 | 3.316 | 686,357 | -22,314 | 0.04% | 2,276,239 |
| 2024-03-06 | 2024-03-04 | 3.328 | 708,671 | +7,141 | 0.04% | 2,358,181 |
| 2024-02-28 | 2024-02-26 | 3.171 | 701,530 | -33,917 | 0.04% | 2,224,379 |
| 2024-02-05 | 2024-02-01 | 3.081 | 735,447 | -10,710 | 0.04% | 2,266,001 |
| 2024-01-31 | 2024-01-29 | 3.137 | 746,157 | -22,313 | 0.04% | 2,340,800 |
| 2024-01-29 | 2024-01-25 | 3.036 | 768,470 | -22,314 | 0.04% | 2,333,309 |
| 2024-01-16 | 2024-01-12 | 3.048 | 790,784 | -17,850 | 0.05% | 2,409,921 |
| 2024-01-15 | 2024-01-11 | 3.003 | 808,634 | -267,760 | 0.05% | 2,428,079 |
| 2024-01-04 | 2024-01-02 | 2.969 | 1,076,394 | -26,776 | 0.06% | 3,195,900 |
| 2023-12-14 | 2023-12-12 | 2.678 | 1,103,170 | +17,851 | 0.06% | 2,954,041 |
| 2023-12-07 | 2023-12-05 | 2.734 | 1,085,319 | -30,346 | 0.06% | 2,967,040 |
| 2023-12-06 | 2023-12-04 | 2.689 | 1,115,665 | +26,776 | 0.06% | 2,999,999 |
| 2023-11-20 | 2023-11-16 | 2.723 | 1,088,889 | -71,403 | 0.06% | 2,964,599 |
| 2023-11-17 | 2023-11-15 | 2.723 | 1,160,292 | +106,211 | 0.07% | 3,159,000 |
| 2023-10-04 | 2023-09-29 | 2.801 | 1,054,081 | +26,776 | 0.06% | 2,952,501 |
| 2023-09-22 | 2023-09-20 | 2.868 | 1,027,305 | +178,507 | 0.06% | 2,946,561 |
| 2023-09-15 | 2023-09-13 | 2.902 | 848,798 | +3,570 | 0.05% | 2,463,090 |
| 2023-09-07 | 2023-09-05 | 2.958 | 845,228 | +17,851 | 0.05% | 2,500,080 |
| 2023-07-27 | 2023-07-25 | 3.204 | 827,377 | +8,925 | 0.05% | 2,651,219 |
| 2023-07-21 | 2023-07-19 | 3.249 | 818,452 | +8,925 | 0.05% | 2,659,300 |
| 2023-07-20 | 2023-07-18 | 3.260 | 809,527 | -17,850 | 0.05% | 2,639,371 |
| 2023-07-18 | 2023-07-13 | 3.294 | 827,377 | +8,925 | 0.05% | 2,725,379 |
| 2023-07-03 | 2023-06-29 | 3.316 | 818,452 | +17,851 | 0.05% | 2,714,320 |
| 2023-06-21 | 2023-06-19 | 3.384 | 800,601 | -16,066 | 0.05% | 2,708,939 |
| 2023-06-20 | 2023-06-16 | 3.406 | 816,667 | +16,066 | 0.05% | 2,781,600 |
| 2023-06-19 | 2023-06-15 | 3.350 | 800,601 | +17,850 | 0.05% | 2,682,029 |
| 2023-06-15 | 2023-06-13 | 3.953 | 782,751 | -3,570 | 0.04% | 3,094,362 |
| 2023-06-14 | 2023-06-12 | 4.048 | 786,321 | +44,204 | 0.04% | 3,183,153 |
| 2023-05-22 | 2023-05-18 | 4.024 | 742,117 | -3,370 | 0.04% | 2,986,588 |
| 2023-05-17 | 2023-05-15 | 3.953 | 745,487 | +3,370 | 0.04% | 2,947,051 |
| 2023-05-08 | 2023-05-04 | 4.238 | 742,117 | -42,118 | 0.04% | 3,145,168 |
| 2023-05-04 | 2023-05-02 | 4.345 | 784,235 | -67,389 | 0.05% | 3,407,459 |
| 2023-05-02 | 2023-04-27 | 4.202 | 851,624 | -31,167 | 0.05% | 3,578,940 |
| 2023-04-28 | 2023-04-26 | 4.119 | 882,791 | -37,064 | 0.05% | 3,636,559 |
| 2023-04-27 | 2023-04-25 | 4.202 | 919,855 | -8,423 | 0.06% | 3,865,680 |
| 2023-04-24 | 2023-04-20 | 4.119 | 928,278 | -5,055 | 0.06% | 3,823,938 |
| 2023-04-21 | 2023-04-19 | 3.823 | 933,333 | -9,266 | 0.06% | 3,567,761 |
| 2023-04-20 | 2023-04-18 | 3.811 | 942,599 | -32,009 | 0.06% | 3,591,992 |
| 2023-04-19 | 2023-04-17 | 3.645 | 974,608 | +842 | 0.06% | 3,551,989 |
| 2023-04-18 | 2023-04-14 | 3.609 | 973,766 | +10,108 | 0.06% | 3,514,241 |
| 2023-04-04 | 2023-03-31 | 3.431 | 963,658 | -40,433 | 0.06% | 3,306,162 |
| 2023-04-03 | 2023-03-30 | 3.371 | 1,004,091 | -50,541 | 0.06% | 3,385,281 |
| 2023-03-31 | 2023-03-29 | 3.526 | 1,054,632 | -50,542 | 0.06% | 3,718,439 |
| 2023-03-29 | 2023-03-27 | 3.526 | 1,105,174 | +32,010 | 0.07% | 3,896,641 |
| 2023-03-28 | 2023-03-24 | 3.502 | 1,073,164 | +21,059 | 0.06% | 3,758,300 |
| 2023-03-23 | 2023-03-21 | 3.538 | 1,052,105 | +8,423 | 0.06% | 3,722,020 |
| 2023-03-16 | 2023-03-14 | 3.466 | 1,043,682 | +42,118 | 0.06% | 3,617,882 |
| 2023-03-14 | 2023-03-10 | 3.348 | 1,001,564 | -41,275 | 0.06% | 3,352,981 |
| 2023-03-13 | 2023-03-09 | 3.443 | 1,042,839 | -16,847 | 0.06% | 3,590,199 |
| 2023-03-10 | 2023-03-08 | 3.514 | 1,059,686 | +8,423 | 0.06% | 3,723,679 |
| 2023-03-09 | 2023-03-07 | 3.490 | 1,051,263 | +8,424 | 0.06% | 3,669,121 |
| 2023-03-08 | 2023-03-06 | 3.609 | 1,042,839 | +8,423 | 0.06% | 3,763,519 |
| 2023-03-06 | 2023-03-02 | 3.561 | 1,034,416 | -21,059 | 0.06% | 3,684,001 |
| 2023-03-03 | 2023-03-01 | 3.526 | 1,055,475 | -181,949 | 0.06% | 3,721,412 |
| 2023-02-22 | 2023-02-20 | 3.395 | 1,237,424 | +21,059 | 0.07% | 4,201,340 |
| 2023-02-21 | 2023-02-17 | 3.336 | 1,216,365 | -8,424 | 0.07% | 4,057,640 |
| 2023-02-17 | 2023-02-15 | 3.265 | 1,224,789 | -25,270 | 0.07% | 3,998,502 |
| 2023-02-14 | 2023-02-10 | 3.253 | 1,250,059 | +49,699 | 0.08% | 4,066,159 |
| 2023-01-26 | 2023-01-19 | 3.253 | 1,200,360 | -32,852 | 0.07% | 3,904,500 |
| 2023-01-16 | 2023-01-12 | 3.075 | 1,233,212 | -25,271 | 0.07% | 3,791,760 |
| 2023-01-05 | 2023-01-03 | 3.039 | 1,258,483 | +25,271 | 0.08% | 3,824,641 |
| 2022-12-29 | 2022-12-23 | 3.003 | 1,233,212 | -842 | 0.07% | 3,703,920 |
| 2022-12-12 | 2022-12-08 | 3.063 | 1,234,054 | -1,685 | 0.07% | 3,779,699 |
| 2022-12-06 | 2022-12-02 | 2.932 | 1,235,739 | -10,108 | 0.07% | 3,623,490 |
| 2022-11-16 | 2022-11-14 | 2.837 | 1,245,847 | -3,370 | 0.08% | 3,534,809 |
| 2022-11-11 | 2022-11-09 | 2.742 | 1,249,217 | +24,428 | 0.08% | 3,425,730 |
| 2022-11-08 | 2022-11-04 | 2.742 | 1,224,789 | +33,695 | 0.07% | 3,358,741 |
| 2022-09-30 | 2022-09-28 | 2.683 | 1,191,094 | -42,118 | 0.07% | 3,195,640 |
| 2022-08-25 | 2022-08-23 | 2.932 | 1,233,212 | +13,478 | 0.07% | 3,616,080 |
| 2022-08-17 | 2022-08-15 | 2.920 | 1,219,734 | -1,570,998 | 0.07% | 3,562,079 |
| 2022-08-16 | 2022-08-12 | 2.956 | 2,790,732 | +25,271 | 0.17% | 8,249,370 |
| 2022-08-02 | 2022-07-29 | 2.980 | 2,765,461 | -8,424 | 0.17% | 8,240,329 |
| 2022-08-01 | 2022-07-28 | 3.003 | 2,773,885 | -109,506 | 0.17% | 8,331,291 |
| 2022-07-29 | 2022-07-27 | 2.980 | 2,883,391 | +25,270 | 0.17% | 8,591,729 |
| 2022-07-19 | 2022-07-15 | 2.944 | 2,858,121 | -8,423 | 0.17% | 8,414,641 |
| 2022-07-18 | 2022-07-14 | 2.992 | 2,866,544 | -25,271 | 0.17% | 8,575,559 |
| 2022-07-13 | 2022-07-11 | 2.968 | 2,891,815 | -26,113 | 0.17% | 8,582,500 |
| 2022-07-11 | 2022-07-07 | 2.944 | 2,917,928 | +8,424 | 0.18% | 8,590,720 |
| 2022-06-23 | 2022-06-21 | 3.146 | 2,909,504 | -16,848 | 0.18% | 9,153,099 |
| 2022-06-21 | 2022-06-17 | 3.051 | 2,926,352 | -50,541 | 0.18% | 8,928,181 |
| 2022-06-20 | 2022-06-16 | 3.158 | 2,976,893 | +485,198 | 0.18% | 9,400,440 |
| 2022-06-15 | 2022-06-13 | 3.874 | 2,491,695 | +420,793 | 0.15% | 9,652,014 |
| 2022-06-06 | 2022-06-01 | 3.901 | 2,070,902 | -2,169 | 0.15% | 8,079,299 |
| 2022-06-02 | 2022-05-31 | 3.860 | 2,073,071 | -5,782 | 0.15% | 8,001,721 |
| 2022-05-27 | 2022-05-25 | 3.832 | 2,078,853 | -2,892 | 0.15% | 7,966,519 |
| 2022-05-26 | 2022-05-24 | 3.818 | 2,081,745 | -33,973 | 0.15% | 7,948,802 |
| 2022-05-17 | 2022-05-13 | 3.638 | 2,115,718 | +7,229 | 0.15% | 7,698,012 |
| 2022-05-13 | 2022-05-11 | 3.625 | 2,108,489 | +28,913 | 0.15% | 7,642,539 |
| 2022-05-04 | 2022-04-29 | 3.652 | 2,079,576 | -1,446 | 0.15% | 7,595,280 |
| 2022-05-03 | 2022-04-28 | 3.542 | 2,081,022 | +28,913 | 0.15% | 7,370,241 |
| 2022-04-29 | 2022-04-27 | 3.528 | 2,052,109 | -494,414 | 0.14% | 7,239,451 |
| 2022-04-22 | 2022-04-20 | 3.597 | 2,546,523 | +15,902 | 0.18% | 9,159,800 |
| 2022-04-21 | 2022-04-19 | 3.597 | 2,530,621 | +10,843 | 0.18% | 9,102,601 |
| 2022-03-30 | 2022-03-28 | 3.500 | 2,519,778 | -39,033 | 0.18% | 8,819,579 |
| 2022-03-29 | 2022-03-25 | 3.500 | 2,558,811 | +39,033 | 0.18% | 8,956,200 |
| 2022-03-22 | 2022-03-18 | 3.680 | 2,519,778 | -21,685 | 0.18% | 9,272,759 |
| 2022-03-21 | 2022-03-17 | 3.597 | 2,541,463 | -14,457 | 0.18% | 9,141,599 |
| 2022-03-18 | 2022-03-16 | 3.459 | 2,555,920 | -28,913 | 0.18% | 8,840,001 |
| 2022-03-17 | 2022-03-15 | 3.320 | 2,584,833 | -36,864 | 0.18% | 8,582,400 |
| 2022-03-16 | 2022-03-14 | 3.514 | 2,621,697 | +1,446 | 0.18% | 9,212,580 |
| 2022-03-14 | 2022-03-10 | 3.638 | 2,620,251 | +28,913 | 0.18% | 9,533,748 |
| 2022-03-10 | 2022-03-08 | 3.611 | 2,591,338 | -14,457 | 0.18% | 9,356,849 |
| 2022-02-08 | 2022-02-04 | 3.860 | 2,605,795 | +44,093 | 0.18% | 10,057,950 |
| 2022-02-04 | 2022-01-27 | 3.860 | 2,561,702 | -28,913 | 0.18% | 9,887,759 |
| 2022-01-21 | 2022-01-19 | 4.095 | 2,590,615 | -28,914 | 0.18% | 10,608,638 |
| 2022-01-14 | 2022-01-12 | 4.026 | 2,619,529 | -7,228 | 0.18% | 10,545,842 |
| 2021-12-23 | 2021-12-21 | 3.791 | 2,626,757 | +21,685 | 0.18% | 9,957,160 |
| 2021-12-21 | 2021-12-17 | 3.860 | 2,605,072 | -7,228 | 0.18% | 10,055,160 |
| 2021-12-15 | 2021-12-13 | 3.832 | 2,612,300 | +7,228 | 0.18% | 10,010,779 |
| 2021-11-15 | 2021-11-11 | 3.694 | 2,605,072 | +28,913 | 0.18% | 9,622,680 |
| 2021-11-05 | 2021-11-03 | 3.638 | 2,576,159 | -92,522 | 0.18% | 9,373,320 |
| 2021-11-01 | 2021-10-28 | 3.791 | 2,668,681 | +72,283 | 0.19% | 10,116,080 |
| 2021-10-25 | 2021-10-21 | 4.054 | 2,596,398 | +723 | 0.18% | 10,524,560 |
| 2021-10-18 | 2021-10-12 | 4.012 | 2,595,675 | +28,913 | 0.18% | 10,413,899 |
| 2021-09-28 | 2021-09-24 | 3.998 | 2,566,762 | -47,707 | 0.18% | 10,262,389 |
| 2021-09-27 | 2021-09-23 | 4.054 | 2,614,469 | -17,348 | 0.18% | 10,597,811 |
| 2021-09-24 | 2021-09-21 | 3.915 | 2,631,817 | -7,228 | 0.18% | 10,304,031 |
| 2021-09-20 | 2021-09-16 | 4.123 | 2,639,045 | -8,674 | 0.19% | 10,879,980 |
| 2021-09-17 | 2021-09-15 | 4.150 | 2,647,719 | +12,288 | 0.19% | 10,989,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 2,635,431 | -11,565 | 0.19% | 10,938,001 |
| 2021-09-15 | 2021-09-13 | 4.206 | 2,646,996 | +106,978 | 0.19% | 11,132,480 |
| 2021-09-14 | 2021-09-10 | 4.178 | 2,540,018 | +36,142 | 0.18% | 10,612,282 |
| 2021-09-13 | 2021-09-09 | 4.261 | 2,503,876 | +289,131 | 0.18% | 10,669,119 |
| 2021-09-10 | 2021-09-08 | 4.206 | 2,214,745 | +889,078 | 0.16% | 9,314,560 |
| 2021-09-09 | 2021-09-07 | 4.206 | 1,325,667 | -5,782 | 0.09% | 5,575,362 |
| 2021-09-07 | 2021-09-03 | 4.150 | 1,331,449 | +15,902 | 0.09% | 5,525,999 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,315,547 | +32,527 | 0.09% | 5,441,800 |
| 2021-09-01 | 2021-08-30 | 3.915 | 1,283,020 | +723 | 0.09% | 5,023,251 |
| 2021-08-30 | 2021-08-26 | 3.915 | 1,282,297 | +28,913 | 0.09% | 5,020,421 |
| 2021-08-05 | 2021-08-03 | 3.901 | 1,253,384 | -8,674 | 0.09% | 4,889,881 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,262,058 | -67,223 | 0.09% | 4,644,361 |
| 2021-07-28 | 2021-07-26 | 3.735 | 1,329,281 | -722 | 0.09% | 4,965,301 |
| 2021-07-22 | 2021-07-20 | 3.763 | 1,330,003 | -28,914 | 0.09% | 5,004,798 |
| 2021-07-19 | 2021-07-15 | 3.832 | 1,358,917 | +10,120 | 0.10% | 5,207,601 |
| 2021-07-14 | 2021-07-12 | 3.777 | 1,348,797 | -10,842 | 0.09% | 5,094,180 |
| 2021-07-12 | 2021-07-08 | 3.805 | 1,359,639 | +44,092 | 0.10% | 5,172,748 |
| 2021-07-08 | 2021-07-06 | 3.846 | 1,315,547 | +723 | 0.09% | 5,059,600 |
| 2021-07-02 | 2021-06-29 | 3.998 | 1,314,824 | -14,457 | 0.09% | 5,256,910 |
| 2021-06-25 | 2021-06-23 | 3.901 | 1,329,281 | +39,756 | 0.09% | 5,185,981 |
| 2021-06-24 | 2021-06-22 | 3.915 | 1,289,525 | +35,418 | 0.09% | 5,048,720 |
| 2021-06-23 | 2021-06-21 | 3.846 | 1,254,107 | +8,674 | 0.09% | 4,823,302 |
| 2021-06-21 | 2021-06-17 | 3.915 | 1,245,433 | +7,229 | 0.09% | 4,876,092 |
| 2021-06-18 | 2021-06-16 | 3.971 | 1,238,204 | +7,228 | 0.09% | 4,916,309 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,230,976 | -5,060 | 0.09% | 5,795,499 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,236,036 | +95,564 | 0.09% | 5,856,387 |
| 2021-06-15 | 2021-06-10 | 4.828 | 1,140,472 | -28,011 | 0.09% | 5,506,201 |
| 2021-06-07 | 2021-06-03 | 4.753 | 1,168,483 | +5,335 | 0.09% | 5,553,838 |
| 2021-05-27 | 2021-05-25 | 4.693 | 1,163,148 | +20,008 | 0.09% | 5,458,721 |
| 2021-05-26 | 2021-05-24 | 4.618 | 1,143,140 | +20,009 | 0.09% | 5,279,122 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,123,131 | +26,677 | 0.09% | 5,153,039 |
| 2021-05-21 | 2021-05-18 | 4.633 | 1,096,454 | +10,005 | 0.08% | 5,079,962 |
| 2021-05-10 | 2021-05-06 | 4.588 | 1,086,449 | +20,008 | 0.08% | 4,984,738 |
| 2021-05-06 | 2021-05-04 | 4.603 | 1,066,441 | +33,347 | 0.08% | 4,908,929 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,033,094 | -6,669 | 0.08% | 4,848,370 |
| 2021-04-29 | 2021-04-27 | 4.753 | 1,039,763 | +3,334 | 0.08% | 4,942,028 |
| 2021-04-26 | 2021-04-22 | 4.963 | 1,036,429 | +10,004 | 0.08% | 5,143,741 |
| 2021-04-21 | 2021-04-19 | 5.083 | 1,026,425 | -6,669 | 0.08% | 5,217,212 |
| 2021-04-20 | 2021-04-16 | 5.053 | 1,033,094 | -118,049 | 0.08% | 5,220,130 |
| 2021-04-19 | 2021-04-15 | 5.053 | 1,151,143 | -66,694 | 0.09% | 5,816,621 |
| 2021-04-16 | 2021-04-14 | 5.023 | 1,217,837 | -133,389 | 0.09% | 6,117,099 |
| 2021-04-14 | 2021-04-12 | 4.978 | 1,351,226 | -6,669 | 0.10% | 6,726,322 |
| 2021-04-13 | 2021-04-09 | 4.858 | 1,357,895 | -33,347 | 0.10% | 6,596,640 |
| 2021-04-12 | 2021-04-08 | 4.798 | 1,391,242 | +33,347 | 0.11% | 6,675,199 |
| 2021-04-09 | 2021-04-07 | 4.828 | 1,357,895 | -3,335 | 0.10% | 6,555,920 |
| 2021-03-31 | 2021-03-29 | 4.993 | 1,361,230 | -26,677 | 0.10% | 6,796,531 |
| 2021-03-30 | 2021-03-26 | 4.813 | 1,387,907 | -65,361 | 0.11% | 6,680,008 |
| 2021-03-29 | 2021-03-25 | 4.933 | 1,453,268 | -70,029 | 0.11% | 7,168,911 |
| 2021-03-26 | 2021-03-24 | 4.648 | 1,523,297 | +66,694 | 0.12% | 7,080,401 |
| 2021-03-25 | 2021-03-23 | 4.918 | 1,456,603 | -133,388 | 0.11% | 7,163,522 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,589,991 | -20,008 | 0.12% | 8,081,760 |
| 2021-03-18 | 2021-03-16 | 5.173 | 1,609,999 | -150,729 | 0.12% | 8,328,298 |
| 2021-03-17 | 2021-03-15 | 4.783 | 1,760,728 | +3,334 | 0.13% | 8,421,598 |
| 2021-03-12 | 2021-03-10 | 4.723 | 1,757,394 | -10,004 | 0.13% | 8,300,252 |
| 2021-03-11 | 2021-03-09 | 4.648 | 1,767,398 | -1,334 | 0.13% | 8,215,001 |
| 2021-03-10 | 2021-03-08 | 4.678 | 1,768,732 | -3,334 | 0.13% | 8,274,242 |
| 2021-03-09 | 2021-03-05 | 4.648 | 1,772,066 | -64,694 | 0.13% | 8,236,698 |
| 2021-03-08 | 2021-03-04 | 4.663 | 1,836,760 | +190,079 | 0.14% | 8,564,941 |
| 2021-03-05 | 2021-03-03 | 4.768 | 1,646,681 | +146,727 | 0.13% | 7,851,419 |
| 2021-03-04 | 2021-03-02 | 4.693 | 1,499,954 | -28,011 | 0.11% | 7,039,371 |
| 2021-03-03 | 2021-03-01 | 4.813 | 1,527,965 | +2,667 | 0.12% | 7,354,108 |
| 2021-03-02 | 2021-02-26 | 4.813 | 1,525,298 | +382,825 | 0.12% | 7,341,272 |
| 2021-03-01 | 2021-02-25 | 4.708 | 1,142,473 | +1,334 | 0.09% | 5,378,822 |
| 2021-02-26 | 2021-02-24 | 4.678 | 1,141,139 | +46,019 | 0.09% | 5,338,321 |
| 2021-02-24 | 2021-02-22 | 4.768 | 1,095,120 | +1,334 | 0.08% | 5,221,562 |
| 2021-02-23 | 2021-02-19 | 4.693 | 1,093,786 | -17,340 | 0.08% | 5,133,201 |
| 2021-02-22 | 2021-02-18 | 4.543 | 1,111,126 | -20,009 | 0.08% | 5,047,979 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,131,135 | +26,678 | 0.09% | 5,155,842 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,104,457 | -18,007 | 0.08% | 4,802,401 |
| 2021-02-09 | 2021-02-05 | 4.408 | 1,122,464 | -6,670 | 0.09% | 4,948,019 |
| 2021-02-08 | 2021-02-04 | 4.558 | 1,129,134 | +3,335 | 0.09% | 5,146,721 |
| 2021-02-05 | 2021-02-03 | 4.588 | 1,125,799 | +13,339 | 0.09% | 5,165,280 |
| 2021-02-02 | 2021-01-29 | 4.513 | 1,112,460 | -13,339 | 0.08% | 5,020,679 |
| 2021-01-27 | 2021-01-25 | 4.573 | 1,125,799 | -12,005 | 0.09% | 5,148,400 |
| 2021-01-25 | 2021-01-21 | 4.723 | 1,137,804 | -32,680 | 0.09% | 5,373,900 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,170,484 | -18,008 | 0.09% | 5,615,999 |
| 2021-01-20 | 2021-01-18 | 4.768 | 1,188,492 | -13,338 | 0.09% | 5,666,762 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,201,830 | +2,667 | 0.09% | 5,405,998 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,199,163 | -142,058 | 0.09% | 5,573,801 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,341,221 | +106,710 | 0.10% | 5,852,008 |
| 2021-01-12 | 2021-01-08 | 4.198 | 1,234,511 | +33,347 | 0.09% | 5,182,801 |
| 2021-01-11 | 2021-01-07 | 4.198 | 1,201,164 | -63,359 | 0.09% | 5,042,802 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,264,523 | -343,476 | 0.10% | 5,346,720 |
| 2021-01-07 | 2021-01-05 | 3.973 | 1,607,999 | +89,371 | 0.12% | 6,389,152 |
| 2020-12-30 | 2020-12-28 | 3.823 | 1,518,628 | +6,669 | 0.12% | 5,806,349 |
| 2020-12-28 | 2020-12-22 | 3.898 | 1,511,959 | -30,012,415 | 0.12% | 5,894,201 |
| 2020-12-22 | 2020-12-18 | 4.033 | 31,524,374 | +3,335 | 2.40% | 127,148,230 |
| 2020-12-18 | 2020-12-16 | 3.988 | 31,521,039 | +8,003 | 2.40% | 125,716,919 |
| 2020-12-17 | 2020-12-15 | 3.928 | 31,513,036 | +6,669 | 2.40% | 123,795,000 |
| 2020-12-09 | 2020-12-07 | 4.033 | 31,506,367 | +33,348 | 2.40% | 127,075,602 |
| 2020-12-04 | 2020-12-02 | 4.108 | 31,473,019 | -50,688 | 2.40% | 129,300,598 |
| 2020-12-03 | 2020-12-01 | 4.138 | 31,523,707 | +255,439 | 2.40% | 130,454,160 |
| 2020-12-02 | 2020-11-30 | 4.123 | 31,268,268 | -47,353 | 2.38% | 128,928,250 |
| 2020-12-01 | 2020-11-27 | 3.973 | 31,315,621 | +447,518 | 2.38% | 124,428,100 |
| 2020-11-30 | 2020-11-26 | 4.108 | 30,868,103 | +53,356 | 2.35% | 126,815,422 |
| 2020-11-27 | 2020-11-25 | 4.228 | 30,814,747 | +10,004 | 2.35% | 130,292,459 |
| 2020-11-26 | 2020-11-24 | 4.258 | 30,804,743 | +113,380 | 2.35% | 131,173,920 |
| 2020-11-25 | 2020-11-23 | 4.318 | 30,691,363 | -130,721 | 2.34% | 132,531,841 |
| 2020-11-24 | 2020-11-20 | 4.183 | 30,822,084 | +4,002 | 2.35% | 128,937,062 |
| 2020-11-23 | 2020-11-19 | 4.243 | 30,818,082 | -667 | 2.35% | 130,768,641 |
| 2020-11-19 | 2020-11-17 | 4.288 | 30,818,749 | +3,335 | 2.35% | 132,157,741 |
| 2020-11-18 | 2020-11-16 | 4.183 | 30,815,414 | -200,083 | 2.35% | 128,909,160 |
| 2020-11-12 | 2020-11-10 | 4.378 | 31,015,497 | -106,711 | 2.36% | 135,791,681 |
| 2020-11-11 | 2020-11-09 | 4.198 | 31,122,208 | -86,702 | 2.37% | 130,659,201 |
| 2020-11-10 | 2020-11-06 | 4.183 | 31,208,910 | +93,372 | 2.38% | 130,555,259 |
| 2020-11-09 | 2020-11-05 | 4.108 | 31,115,538 | -2,001 | 2.37% | 127,831,959 |
| 2020-11-05 | 2020-11-03 | 4.153 | 31,117,539 | +8,670 | 2.37% | 129,239,890 |
| 2020-11-03 | 2020-10-30 | 3.823 | 31,108,869 | -4,001 | 2.37% | 118,942,201 |
| 2020-10-28 | 2020-10-23 | 4.048 | 31,112,870 | +2,000 | 2.37% | 125,954,998 |
| 2020-10-20 | 2020-10-16 | 3.913 | 31,110,870 | +20,009 | 2.37% | 121,748,671 |
| 2020-10-16 | 2020-10-14 | 3.883 | 31,090,861 | +6,669 | 2.37% | 120,738,029 |
| 2020-10-12 | 2020-10-08 | 3.793 | 31,084,192 | +3,335 | 2.37% | 117,915,710 |
| 2020-10-07 | 2020-10-05 | 3.748 | 31,080,857 | -194,747 | 2.37% | 116,504,999 |
| 2020-10-06 | 2020-09-30 | 3.808 | 31,275,604 | -9,338 | 2.38% | 119,110,758 |
| 2020-10-05 | 2020-09-29 | 3.928 | 31,284,942 | +9,338 | 2.38% | 122,898,961 |
| 2020-09-25 | 2020-09-23 | 4.213 | 31,275,604 | +4,668 | 2.38% | 131,772,138 |
| 2020-09-22 | 2020-09-18 | 4.348 | 31,270,936 | +2,001 | 2.38% | 135,972,301 |
| 2020-09-21 | 2020-09-17 | 4.273 | 31,268,935 | +667 | 2.38% | 133,619,400 |
| 2020-09-16 | 2020-09-14 | 4.333 | 31,268,268 | +124,718 | 2.38% | 135,491,870 |
| 2020-09-14 | 2020-09-10 | 4.303 | 31,143,550 | +4,002 | 2.37% | 134,017,521 |
| 2020-09-11 | 2020-09-09 | 4.468 | 31,139,548 | +248,769 | 2.37% | 139,136,199 |
| 2020-09-10 | 2020-09-08 | 4.498 | 30,890,779 | +26,678 | 2.35% | 138,951,002 |
| 2020-09-07 | 2020-09-03 | 4.498 | 30,864,101 | +14,673 | 2.35% | 138,831,000 |
| 2020-09-02 | 2020-08-31 | 4.708 | 30,849,428 | +6,669 | 2.35% | 145,240,699 |
| 2020-08-31 | 2020-08-27 | 4.948 | 30,842,759 | +1,334 | 2.35% | 152,608,501 |
| 2020-08-28 | 2020-08-26 | 4.978 | 30,841,425 | +33,347 | 2.35% | 153,526,761 |
| 2020-08-19 | 2020-08-17 | 5.128 | 30,808,078 | -66,694 | 2.35% | 157,980,061 |
| 2020-08-18 | 2020-08-14 | 5.038 | 30,874,772 | -118,049 | 2.35% | 155,544,480 |
| 2020-08-14 | 2020-08-12 | 5.008 | 30,992,821 | +66,694 | 2.36% | 155,209,801 |
| 2020-08-13 | 2020-08-11 | 4.948 | 30,926,127 | +10,672 | 2.36% | 153,021,002 |
| 2020-08-12 | 2020-08-10 | 4.948 | 30,915,455 | +6,669 | 2.35% | 152,968,198 |
| 2020-08-10 | 2020-08-06 | 5.053 | 30,908,786 | +1,334 | 2.35% | 156,179,280 |
| 2020-08-07 | 2020-08-05 | 5.068 | 30,907,452 | +4,001 | 2.35% | 156,635,959 |
| 2020-08-04 | 2020-07-31 | 5.053 | 30,903,451 | +26,678 | 2.35% | 156,152,323 |
| 2020-07-29 | 2020-07-27 | 5.083 | 30,876,773 | +20,008 | 2.35% | 156,943,441 |
| 2020-07-24 | 2020-07-22 | 5.443 | 30,856,765 | +6,670 | 2.35% | 167,945,583 |
| 2020-07-17 | 2020-07-15 | 5.548 | 30,850,095 | +26,678 | 2.35% | 171,147,199 |
| 2020-07-15 | 2020-07-13 | 5.668 | 30,823,417 | -33,348 | 2.35% | 174,696,478 |
| 2020-07-14 | 2020-07-10 | 5.533 | 30,856,765 | +20,009 | 2.35% | 170,721,543 |
| 2020-07-13 | 2020-07-09 | 5.668 | 30,836,756 | -319,466 | 2.35% | 174,772,079 |
| 2020-07-10 | 2020-07-08 | 5.683 | 31,156,222 | +696,288 | 2.37% | 177,049,852 |
| 2020-07-09 | 2020-07-07 | 5.653 | 30,459,934 | +6,670 | 2.32% | 172,179,672 |
| 2020-07-08 | 2020-07-06 | 5.668 | 30,453,264 | +26,010 | 2.32% | 172,598,578 |
| 2020-07-02 | 2020-06-29 | 4.948 | 30,427,254 | +20,009 | 2.32% | 150,552,602 |
| 2020-06-24 | 2020-06-22 | 5.068 | 30,407,245 | +3,334 | 2.32% | 154,100,959 |
| 2020-06-22 | 2020-06-18 | 5.008 | 30,403,911 | -14,672 | 2.32% | 152,260,582 |
| 2020-06-19 | 2020-06-17 | 4.978 | 30,418,583 | -2,001 | 2.32% | 151,421,879 |
| 2020-06-16 | 2020-06-12 | 5.646 | 30,420,584 | +1,904,946 | 2.32% | 171,766,422 |
| 2020-05-22 | 2020-05-20 | 5.646 | 28,515,638 | -3,751 | 2.32% | 161,010,358 |
| 2020-05-21 | 2020-05-19 | 5.774 | 28,519,389 | +6,251 | 2.32% | 164,680,977 |
| 2020-05-08 | 2020-05-06 | 5.934 | 28,513,138 | -5,001 | 2.32% | 169,205,682 |
| 2020-05-04 | 2020-04-28 | 6.142 | 28,518,139 | -2,501 | 2.32% | 175,165,439 |
| 2020-04-21 | 2020-04-17 | 6.206 | 28,520,640 | +2,501 | 2.32% | 177,005,601 |
| 2020-04-07 | 2020-04-03 | 5.902 | 28,518,139 | +6,252 | 2.32% | 168,323,039 |
| 2020-04-03 | 2020-04-01 | 6.078 | 28,511,887 | -5,002 | 2.32% | 173,302,798 |
| 2020-04-02 | 2020-03-31 | 6.254 | 28,516,889 | -12,503 | 2.32% | 178,350,741 |
| 2020-03-30 | 2020-03-26 | 5.870 | 28,529,392 | -14,379 | 2.32% | 167,476,778 |
| 2020-03-27 | 2020-03-25 | 5.902 | 28,543,771 | -31,259 | 2.32% | 168,474,327 |
| 2020-03-26 | 2020-03-24 | 5.422 | 28,575,030 | -701,451 | 2.32% | 154,946,728 |
| 2020-03-25 | 2020-03-23 | 5.342 | 29,276,481 | -18,755 | 2.38% | 156,408,862 |
| 2020-03-24 | 2020-03-20 | 5.646 | 29,295,236 | +28,189,295 | 2.38% | 165,412,270 |
| 2020-03-23 | 2020-03-19 | 5.694 | 1,105,941 | +16,255 | 0.09% | 6,297,642 |
| 2020-03-19 | 2020-03-17 | 5.726 | 1,089,686 | -1,250 | 0.09% | 6,239,940 |
| 2020-03-16 | 2020-03-12 | 5.694 | 1,090,936 | +130,037 | 0.09% | 6,212,198 |
| 2020-03-11 | 2020-03-09 | 5.918 | 960,899 | +187,553 | 0.08% | 5,686,899 |
| 2020-03-09 | 2020-03-05 | 6.606 | 773,346 | +1,251 | 0.06% | 5,108,812 |
| 2020-02-26 | 2020-02-24 | 6.494 | 772,095 | -3,126 | 0.06% | 5,014,098 |
| 2020-02-25 | 2020-02-21 | 6.542 | 775,221 | +25,007 | 0.06% | 5,071,598 |
| 2020-02-24 | 2020-02-20 | 6.686 | 750,214 | -3,126 | 0.06% | 5,015,999 |
| 2020-02-18 | 2020-02-14 | 6.558 | 753,340 | -12,504 | 0.06% | 4,940,500 |
| 2020-02-17 | 2020-02-13 | 6.526 | 765,844 | -138,164 | 0.06% | 4,998,003 |
| 2020-02-14 | 2020-02-12 | 6.526 | 904,008 | -10,003 | 0.07% | 5,899,680 |
| 2020-02-13 | 2020-02-11 | 6.430 | 914,011 | -45,638 | 0.07% | 5,877,241 |
| 2020-02-11 | 2020-02-07 | 6.302 | 959,649 | -625 | 0.08% | 6,047,901 |
| 2020-02-10 | 2020-02-06 | 6.366 | 960,274 | -21,881 | 0.08% | 6,113,280 |
| 2020-02-07 | 2020-02-05 | 6.110 | 982,155 | +75,021 | 0.08% | 6,001,218 |
| 2020-02-06 | 2020-02-04 | 5.806 | 907,134 | +41,262 | 0.07% | 5,267,131 |
| 2020-02-05 | 2020-02-03 | 5.598 | 865,872 | +8,752 | 0.07% | 4,847,499 |
| 2020-02-04 | 2020-01-31 | 6.030 | 857,120 | +4,377 | 0.07% | 5,168,672 |
| 2020-01-23 | 2020-01-21 | 7.038 | 852,743 | -3,126 | 0.07% | 6,001,597 |
| 2020-01-21 | 2020-01-17 | 7.262 | 855,869 | +3,126 | 0.07% | 6,215,258 |
| 2020-01-20 | 2020-01-16 | 7.006 | 852,743 | +6,251 | 0.07% | 5,974,317 |
| 2020-01-17 | 2020-01-15 | 7.022 | 846,492 | -625 | 0.07% | 5,944,063 |
| 2020-01-16 | 2020-01-14 | 7.086 | 847,117 | +24,382 | 0.07% | 6,002,652 |
| 2020-01-15 | 2020-01-13 | 7.150 | 822,735 | +23,132 | 0.07% | 5,882,521 |
| 2020-01-13 | 2020-01-09 | 7.086 | 799,603 | -62,518 | 0.06% | 5,665,969 |
| 2020-01-09 | 2020-01-07 | 7.166 | 862,121 | +1,250 | 0.07% | 6,177,920 |
| 2020-01-08 | 2020-01-06 | 7.262 | 860,871 | -168,173 | 0.07% | 6,251,582 |
| 2020-01-06 | 2020-01-02 | 7.198 | 1,029,044 | +625 | 0.08% | 7,407,002 |
| 2019-12-30 | 2019-12-24 | 7.054 | 1,028,419 | -17,505 | 0.08% | 7,254,453 |
| 2019-12-23 | 2019-12-19 | 7.102 | 1,045,924 | -23,756 | 0.08% | 7,428,123 |
| 2019-12-20 | 2019-12-18 | 7.150 | 1,069,680 | -7,502 | 0.09% | 7,648,168 |
| 2019-12-12 | 2019-12-10 | 6.750 | 1,077,182 | +43,762 | 0.09% | 7,271,057 |
| 2019-12-10 | 2019-12-06 | 6.606 | 1,033,420 | +1,250 | 0.08% | 6,826,890 |
| 2019-11-29 | 2019-11-27 | 6.702 | 1,032,170 | +1,251 | 0.08% | 6,917,693 |
| 2019-11-28 | 2019-11-26 | 6.862 | 1,030,919 | +9,377 | 0.08% | 7,074,208 |
| 2019-11-27 | 2019-11-25 | 6.734 | 1,021,542 | +18,756 | 0.08% | 6,879,143 |
| 2019-11-26 | 2019-11-22 | 6.670 | 1,002,786 | +28,758 | 0.08% | 6,688,679 |
| 2019-11-22 | 2019-11-20 | 6.878 | 974,028 | +1,250 | 0.08% | 6,699,400 |
| 2019-11-19 | 2019-11-15 | 6.910 | 972,778 | +1,876 | 0.08% | 6,721,923 |
| 2019-11-13 | 2019-11-11 | 7.390 | 970,902 | -11,253 | 0.08% | 7,174,859 |
| 2019-11-11 | 2019-11-07 | 7.598 | 982,155 | +625 | 0.08% | 7,462,248 |
| 2019-11-08 | 2019-11-06 | 7.566 | 981,530 | +13,129 | 0.08% | 7,426,099 |
| 2019-11-06 | 2019-11-04 | 7.806 | 968,401 | -10,003 | 0.08% | 7,559,117 |
| 2019-11-04 | 2019-10-31 | 7.502 | 978,404 | -12,504 | 0.08% | 7,339,848 |
| 2019-11-01 | 2019-10-30 | 7.566 | 990,908 | -26,882 | 0.08% | 7,497,051 |
| 2019-10-31 | 2019-10-29 | 7.470 | 1,017,790 | -9,378 | 0.08% | 7,602,756 |
| 2019-10-22 | 2019-10-18 | 7.550 | 1,027,168 | -1,251 | 0.08% | 7,754,959 |
| 2019-10-14 | 2019-10-10 | 7.390 | 1,028,419 | -6,876 | 0.08% | 7,599,904 |
| 2019-10-11 | 2019-10-09 | 7.438 | 1,035,295 | -22,507 | 0.08% | 7,700,396 |
| 2019-10-10 | 2019-10-08 | 7.566 | 1,057,802 | -1,250 | 0.09% | 8,003,161 |
| 2019-09-27 | 2019-09-25 | 7.646 | 1,059,052 | -6,877 | 0.09% | 8,097,318 |
| 2019-09-24 | 2019-09-20 | 7.982 | 1,065,929 | +18,130 | 0.09% | 8,507,948 |
| 2019-09-17 | 2019-09-13 | 8.062 | 1,047,799 | -625 | 0.09% | 8,447,040 |
| 2019-09-16 | 2019-09-12 | 8.158 | 1,048,424 | -18,756 | 0.09% | 8,552,698 |
| 2019-09-12 | 2019-09-10 | 7.854 | 1,067,180 | -12,503 | 0.09% | 8,381,373 |
| 2019-09-06 | 2019-09-04 | 7.630 | 1,079,683 | -12,504 | 0.09% | 8,237,789 |
| 2019-09-04 | 2019-09-02 | 7.518 | 1,092,187 | -25,007 | 0.09% | 8,210,902 |
| 2019-09-02 | 2019-08-29 | 7.486 | 1,117,194 | -5,001 | 0.09% | 8,363,161 |
| 2019-08-30 | 2019-08-28 | 7.438 | 1,122,195 | -12,504 | 0.09% | 8,346,748 |
| 2019-08-28 | 2019-08-26 | 7.950 | 1,134,699 | +15,630 | 0.09% | 9,020,551 |
| 2019-08-22 | 2019-08-20 | 8.046 | 1,119,069 | +1,875 | 0.09% | 9,003,697 |
| 2019-08-19 | 2019-08-15 | 7.998 | 1,117,194 | -6,252 | 0.09% | 8,935,001 |
| 2019-08-16 | 2019-08-14 | 7.950 | 1,123,446 | +3,126 | 0.09% | 8,931,093 |
| 2019-08-14 | 2019-08-12 | 8.126 | 1,120,320 | +3,126 | 0.09% | 9,103,362 |
| 2019-08-13 | 2019-08-09 | 8.078 | 1,117,194 | -1,250 | 0.09% | 9,024,351 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,118,444 | -22,507 | 0.09% | 9,052,338 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,140,951 | -44,387 | 0.09% | 8,997,253 |
| 2019-08-07 | 2019-08-05 | 7.918 | 1,185,338 | -84,399 | 0.10% | 9,385,198 |
| 2019-08-06 | 2019-08-02 | 8.206 | 1,269,737 | +71,270 | 0.10% | 10,419,027 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,198,467 | -83,149 | 0.10% | 9,949,230 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,281,616 | -2,500 | 0.10% | 10,762,502 |
| 2019-07-31 | 2019-07-29 | 8.670 | 1,284,116 | -17,505 | 0.10% | 11,132,676 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,301,621 | -5,627 | 0.11% | 11,450,996 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,307,248 | -29,383 | 0.11% | 11,500,499 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,336,631 | -23,132 | 0.11% | 11,545,196 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,359,763 | +18,755 | 0.11% | 12,005,999 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,341,008 | +183,803 | 0.11% | 11,647,352 |
| 2019-07-23 | 2019-07-19 | 9.837 | 1,157,205 | +1,875 | 0.09% | 11,383,647 |
| 2019-07-22 | 2019-07-18 | 9.757 | 1,155,330 | +15,005 | 0.09% | 11,272,803 |
| 2019-07-19 | 2019-07-17 | 9.677 | 1,140,325 | -121,285 | 0.09% | 11,035,196 |
| 2019-07-18 | 2019-07-16 | 9.805 | 1,261,610 | -16,880 | 0.10% | 12,370,339 |
| 2019-07-17 | 2019-07-15 | 9.245 | 1,278,490 | +1,250 | 0.10% | 11,820,101 |
| 2019-07-16 | 2019-07-12 | 9.213 | 1,277,240 | -31,258 | 0.10% | 11,767,684 |
| 2019-07-15 | 2019-07-11 | 9.389 | 1,308,498 | +16,254 | 0.11% | 12,285,906 |
| 2019-07-12 | 2019-07-10 | 9.341 | 1,292,244 | +21,256 | 0.10% | 12,071,282 |
| 2019-07-11 | 2019-07-09 | 9.293 | 1,270,988 | +6,252 | 0.10% | 11,811,732 |
| 2019-07-10 | 2019-07-08 | 9.677 | 1,264,736 | -131,287 | 0.10% | 12,239,150 |
| 2019-07-09 | 2019-07-05 | 9.757 | 1,396,023 | +51,264 | 0.11% | 13,621,296 |
| 2019-07-08 | 2019-07-04 | 9.693 | 1,344,759 | +3,126 | 0.11% | 13,035,062 |
| 2019-07-05 | 2019-07-03 | 9.901 | 1,341,633 | +350,725 | 0.11% | 13,283,741 |
| 2019-07-04 | 2019-07-02 | 9.341 | 990,908 | +4,376 | 0.08% | 9,256,402 |
| 2019-07-03 | 2019-06-28 | 9.085 | 986,532 | +73,771 | 0.08% | 8,963,044 |
| 2019-06-28 | 2019-06-26 | 8.718 | 912,761 | -3,125 | 0.07% | 7,957,004 |
| 2019-06-27 | 2019-06-25 | 8.590 | 915,886 | -3,126 | 0.07% | 7,867,047 |
| 2019-06-26 | 2019-06-24 | 8.765 | 919,012 | +10,628 | 0.07% | 8,055,597 |
| 2019-06-25 | 2019-06-21 | 8.765 | 908,384 | +3,126 | 0.07% | 7,962,438 |
| 2019-06-19 | 2019-06-17 | 8.366 | 905,258 | +59,392 | 0.07% | 7,573,037 |
| 2019-06-10 | 2019-06-05 | 8.190 | 845,866 | +1,250 | 0.07% | 6,927,357 |
| 2019-06-05 | 2019-06-03 | 8.334 | 844,616 | +18,755 | 0.07% | 7,038,710 |
| 2019-05-29 | 2019-05-27 | 8.462 | 825,861 | -12,503 | 0.07% | 6,988,093 |
| 2019-05-28 | 2019-05-24 | 8.126 | 838,364 | +7,502 | 0.07% | 6,812,278 |
| 2019-05-27 | 2019-05-23 | 8.126 | 830,862 | +6,252 | 0.07% | 6,751,319 |
| 2019-05-24 | 2019-05-22 | 8.238 | 824,610 | +13,754 | 0.07% | 6,792,847 |
| 2019-05-21 | 2019-05-17 | 8.781 | 810,856 | +17,505 | 0.07% | 7,120,526 |
| 2019-05-20 | 2019-05-16 | 8.765 | 793,351 | -11,254 | 0.06% | 6,954,116 |
| 2019-05-17 | 2019-05-15 | 8.718 | 804,605 | +1,251 | 0.07% | 7,014,153 |
| 2019-05-16 | 2019-05-14 | 8.478 | 803,354 | +15,004 | 0.07% | 6,810,498 |
| 2019-05-15 | 2019-05-10 | 8.638 | 788,350 | +1,250 | 0.06% | 6,809,400 |
| 2019-05-14 | 2019-05-09 | 8.542 | 787,100 | +8,753 | 0.06% | 6,723,063 |
| 2019-05-10 | 2019-05-08 | 8.797 | 778,347 | +37,511 | 0.06% | 6,847,499 |
| 2019-05-08 | 2019-05-06 | 8.765 | 740,836 | -50,015 | 0.06% | 6,493,796 |
| 2019-05-07 | 2019-05-03 | 9.005 | 790,851 | +1,251 | 0.06% | 7,121,953 |
| 2019-05-03 | 2019-04-30 | 9.213 | 789,600 | +7,502 | 0.06% | 7,274,877 |
| 2019-04-30 | 2019-04-26 | 9.405 | 782,098 | -35,010 | 0.06% | 7,355,878 |
| 2019-04-26 | 2019-04-24 | 9.725 | 817,108 | +3,751 | 0.07% | 7,946,558 |
| 2019-04-25 | 2019-04-23 | 9.965 | 813,357 | -1,876 | 0.07% | 8,105,229 |
| 2019-04-24 | 2019-04-18 | 10.157 | 815,233 | +106,906 | 0.07% | 8,280,403 |
| 2019-04-23 | 2019-04-17 | 10.461 | 708,327 | -1,432,284 | 0.06% | 7,409,818 |
| 2019-04-18 | 2019-04-16 | 10.178 | 2,140,611 | +8,753 | 0.17% | 21,786,491 |
| 2019-04-17 | 2019-04-15 | 10.078 | 2,131,858 | +81,375 | 0.17% | 21,484,686 |
| 2019-04-16 | 2019-04-12 | 10.194 | 2,050,483 | +1,202 | 0.17% | 20,903,295 |
| 2019-04-15 | 2019-04-11 | 10.045 | 2,049,281 | +12,026 | 0.17% | 20,584,322 |
| 2019-04-11 | 2019-04-09 | 10.244 | 2,037,255 | +1,203 | 0.17% | 20,870,085 |
| 2019-04-10 | 2019-04-08 | 10.277 | 2,036,052 | +1,203 | 0.17% | 20,925,481 |
| 2019-04-09 | 2019-04-04 | 10.161 | 2,034,849 | +1,202 | 0.17% | 20,676,237 |
| 2019-04-08 | 2019-04-03 | 10.261 | 2,033,647 | +1,203 | 0.17% | 20,866,944 |
| 2019-04-04 | 2019-04-02 | 9.995 | 2,032,444 | -24,654 | 0.17% | 20,313,800 |
| 2019-04-03 | 2019-04-01 | 10.111 | 2,057,098 | +1,203 | 0.17% | 20,799,681 |
| 2019-04-02 | 2019-03-29 | 10.327 | 2,055,895 | -259,768 | 0.17% | 21,231,987 |
| 2019-04-01 | 2019-03-28 | 10.444 | 2,315,663 | -22,850 | 0.20% | 24,184,277 |
| 2019-03-29 | 2019-03-27 | 10.860 | 2,338,513 | +91,400 | 0.20% | 25,395,167 |
| 2019-03-28 | 2019-03-26 | 11.009 | 2,247,113 | +88,994 | 0.19% | 24,738,936 |
| 2019-03-27 | 2019-03-25 | 10.776 | 2,158,119 | -4,209 | 0.18% | 23,256,722 |
| 2019-03-18 | 2019-03-14 | 11.242 | 2,162,328 | +300,056 | 0.18% | 24,308,960 |
| 2019-03-15 | 2019-03-13 | 10.826 | 1,862,272 | +1,203 | 0.16% | 20,161,471 |
| 2019-03-14 | 2019-03-12 | 10.810 | 1,861,069 | +1,202 | 0.16% | 20,117,497 |
| 2019-03-13 | 2019-03-11 | 10.477 | 1,859,867 | -4,810 | 0.16% | 19,485,904 |
| 2019-03-06 | 2019-03-04 | 10.710 | 1,864,677 | -35,478 | 0.16% | 19,970,438 |
| 2019-03-05 | 2019-03-01 | 10.726 | 1,900,155 | -96,210 | 0.16% | 20,382,003 |
| 2019-02-26 | 2019-02-22 | 10.976 | 1,996,365 | -1,203 | 0.17% | 21,911,999 |
| 2019-02-22 | 2019-02-20 | 10.843 | 1,997,568 | +102,224 | 0.17% | 21,659,443 |
| 2019-02-13 | 2019-02-11 | 10.228 | 1,895,344 | +14,431 | 0.16% | 19,384,798 |
| 2019-02-08 | 2019-01-31 | 10.327 | 1,880,913 | +15,033 | 0.16% | 19,424,883 |
| 2019-01-18 | 2019-01-16 | 9.912 | 1,865,880 | -601 | 0.16% | 18,493,882 |
| 2018-12-19 | 2018-12-17 | 9.562 | 1,866,481 | +601 | 0.16% | 17,847,999 |
| 2018-12-05 | 2018-12-03 | 9.296 | 1,865,880 | +5,412 | 0.16% | 17,345,772 |
| 2018-11-26 | 2018-11-22 | 9.446 | 1,860,468 | -5,412 | 0.16% | 17,573,920 |
| 2018-11-21 | 2018-11-19 | 9.512 | 1,865,880 | +3,608 | 0.16% | 17,749,162 |
| 2018-11-19 | 2018-11-15 | 9.063 | 1,862,272 | -2,405 | 0.16% | 16,878,651 |
| 2018-11-14 | 2018-11-12 | 8.548 | 1,864,677 | -7,216 | 0.16% | 15,939,138 |
| 2018-11-13 | 2018-11-09 | 8.747 | 1,871,893 | +7,216 | 0.16% | 16,374,380 |
| 2018-11-05 | 2018-11-01 | 8.831 | 1,864,677 | -9,020 | 0.16% | 16,466,308 |
| 2018-10-15 | 2018-10-11 | 8.648 | 1,873,697 | -6,614 | 0.16% | 16,203,201 |
| 2018-10-03 | 2018-09-28 | 9.213 | 1,880,311 | -594,099 | 0.16% | 17,323,577 |
| 2018-10-02 | 2018-09-27 | 9.346 | 2,474,410 | +594,099 | 0.21% | 23,126,296 |
| 2018-09-28 | 2018-09-26 | 9.313 | 1,880,311 | -601,315 | 0.16% | 17,511,197 |
| 2018-09-27 | 2018-09-24 | 9.296 | 2,481,626 | +601,315 | 0.21% | 23,069,929 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,880,311 | -661,447 | 0.16% | 17,636,277 |
| 2018-09-24 | 2018-09-20 | 9.213 | 2,541,758 | +661,447 | 0.21% | 23,417,583 |
| 2018-09-18 | 2018-09-14 | 9.479 | 1,880,311 | -3,113,608 | 0.16% | 17,823,897 |
| 2018-09-13 | 2018-09-11 | 8.881 | 4,993,919 | +2,735,982 | 0.42% | 44,348,697 |
| 2018-09-05 | 2018-09-03 | 9.263 | 2,257,937 | -30,066 | 0.19% | 20,915,350 |
| 2018-07-24 | 2018-07-20 | 8.797 | 2,288,003 | +511,118 | 0.19% | 20,128,452 |
| 2018-07-23 | 2018-07-19 | 8.764 | 1,776,885 | +1,804 | 0.15% | 15,572,848 |
| 2018-07-17 | 2018-07-13 | 8.997 | 1,775,081 | -60,132 | 0.15% | 15,970,318 |
| 2018-07-16 | 2018-07-12 | 8.980 | 1,835,213 | -60,131 | 0.16% | 16,480,802 |
| 2018-06-20 | 2018-06-15 | 9.396 | 1,895,344 | -12,027 | 0.16% | 17,808,798 |
| 2018-06-14 | 2018-06-12 | 9.679 | 1,907,371 | -1,803 | 0.16% | 18,461,045 |
| 2018-06-12 | 2018-06-08 | 9.646 | 1,909,174 | +4,810 | 0.16% | 18,414,995 |
| 2018-06-05 | 2018-06-01 | 9.912 | 1,904,364 | -54,118 | 0.16% | 18,875,320 |
| 2018-06-04 | 2018-05-31 | 10.194 | 1,958,482 | -45,700 | 0.17% | 19,965,407 |
| 2018-05-31 | 2018-05-29 | 10.826 | 2,004,182 | +12,026 | 0.17% | 21,697,868 |
| 2018-05-30 | 2018-05-28 | 11.152 | 1,992,156 | +43,552 | 0.17% | 22,216,066 |
| 2018-05-29 | 2018-05-25 | 10.878 | 1,948,604 | +9,924 | 0.17% | 21,196,304 |
| 2018-05-28 | 2018-05-24 | 11.923 | 1,938,680 | +96,321 | 0.17% | 23,114,164 |
| 2018-05-25 | 2018-05-23 | 11.032 | 1,842,359 | -3,968,426 | 0.16% | 20,324,644 |
| 2018-05-24 | 2018-05-21 | 10.946 | 5,810,785 | +3,794,465 | 0.51% | 63,606,059 |
| 2018-05-23 | 2018-05-18 | 10.912 | 2,016,320 | -116,753 | 0.18% | 22,001,977 |
| 2018-05-21 | 2018-05-17 | 10.843 | 2,133,073 | -11,675 | 0.19% | 23,129,820 |
| 2018-05-18 | 2018-05-16 | 10.843 | 2,144,748 | -87,565 | 0.19% | 23,256,417 |
| 2018-05-17 | 2018-05-15 | 10.843 | 2,232,313 | -29,188 | 0.19% | 24,205,921 |
| 2018-05-16 | 2018-05-14 | 10.861 | 2,261,501 | -58,376 | 0.20% | 24,561,159 |
| 2018-05-15 | 2018-05-11 | 10.792 | 2,319,877 | -24,519 | 0.20% | 25,036,195 |
| 2018-05-14 | 2018-05-10 | 10.792 | 2,344,396 | -18,096 | 0.20% | 25,300,805 |
| 2018-05-11 | 2018-05-09 | 10.826 | 2,362,492 | -5,254 | 0.21% | 25,577,038 |
| 2018-05-10 | 2018-05-08 | 10.963 | 2,367,746 | -4,086 | 0.21% | 25,958,399 |
| 2018-05-09 | 2018-05-07 | 10.621 | 2,371,832 | +1,167 | 0.21% | 25,190,596 |
| 2018-05-08 | 2018-05-04 | 10.552 | 2,370,665 | +12,843 | 0.21% | 25,015,761 |
| 2018-05-07 | 2018-05-03 | 10.467 | 2,357,822 | -5,254 | 0.21% | 24,678,289 |
| 2018-04-24 | 2018-04-20 | 10.347 | 2,363,076 | -14,594 | 0.21% | 24,449,920 |
| 2018-04-11 | 2018-04-09 | 10.055 | 2,377,670 | +3,503 | 0.21% | 23,908,509 |
| 2018-04-04 | 2018-03-29 | 10.518 | 2,374,167 | +46,701 | 0.21% | 24,971,375 |
| 2018-03-27 | 2018-03-23 | 10.261 | 2,327,466 | -5,838 | 0.20% | 23,882,126 |
| 2018-03-26 | 2018-03-22 | 10.484 | 2,333,304 | -11,675 | 0.20% | 24,461,640 |
| 2018-03-21 | 2018-03-19 | 10.449 | 2,344,979 | -29,188 | 0.20% | 24,503,697 |
| 2018-03-20 | 2018-03-16 | 10.381 | 2,374,167 | +2,335 | 0.21% | 24,646,015 |
| 2018-03-14 | 2018-03-12 | 10.364 | 2,371,832 | -11,676 | 0.21% | 24,581,146 |
| 2018-03-08 | 2018-03-06 | 10.278 | 2,383,508 | +11,676 | 0.21% | 24,498,003 |
| 2018-03-07 | 2018-03-05 | 10.278 | 2,371,832 | +17,512 | 0.21% | 24,377,996 |
| 2018-03-06 | 2018-03-02 | 10.364 | 2,354,320 | +9,341 | 0.20% | 24,399,655 |
| 2018-03-05 | 2018-03-01 | 10.518 | 2,344,979 | +51,371 | 0.20% | 24,664,377 |
| 2018-03-02 | 2018-02-28 | 10.518 | 2,293,608 | -5,838 | 0.20% | 24,124,059 |
| 2018-03-01 | 2018-02-27 | 10.415 | 2,299,446 | +5,838 | 0.20% | 23,949,123 |
| 2018-02-28 | 2018-02-26 | 10.535 | 2,293,608 | -2,335 | 0.20% | 24,163,349 |
| 2018-02-27 | 2018-02-23 | 10.244 | 2,295,943 | +4,086 | 0.20% | 23,519,339 |
| 2018-02-22 | 2018-02-20 | 10.552 | 2,291,857 | +11,676 | 0.20% | 24,184,162 |
| 2018-02-20 | 2018-02-13 | 10.107 | 2,280,181 | -2,336 | 0.20% | 23,045,395 |
| 2018-02-08 | 2018-02-06 | 9.901 | 2,282,517 | -17,512 | 0.20% | 22,599,804 |
| 2018-02-06 | 2018-02-02 | 10.278 | 2,300,029 | -2,336 | 0.20% | 23,639,995 |
| 2018-01-22 | 2018-01-18 | 10.090 | 2,302,365 | +2,336 | 0.20% | 23,230,165 |
| 2018-01-19 | 2018-01-17 | 10.090 | 2,300,029 | -46,118 | 0.20% | 23,206,595 |
| 2018-01-18 | 2018-01-16 | 10.090 | 2,346,147 | -110,331 | 0.20% | 23,671,912 |
| 2018-01-16 | 2018-01-12 | 10.432 | 2,456,478 | -30,940 | 0.21% | 25,626,718 |
| 2018-01-09 | 2018-01-05 | 10.809 | 2,487,418 | +2,919 | 0.22% | 26,886,914 |
| 2018-01-08 | 2018-01-04 | 10.878 | 2,484,499 | +93,402 | 0.22% | 27,025,602 |
| 2018-01-04 | 2018-01-02 | 10.621 | 2,391,097 | +11,676 | 0.21% | 25,395,204 |
| 2018-01-03 | 2017-12-29 | 10.484 | 2,379,421 | -14,594 | 0.21% | 24,945,116 |
| 2018-01-02 | 2017-12-28 | 10.415 | 2,394,015 | -11,676 | 0.21% | 24,934,075 |
| 2017-12-28 | 2017-12-22 | 10.141 | 2,405,691 | -35,026 | 0.21% | 24,396,323 |
| 2017-12-19 | 2017-12-15 | 9.302 | 2,440,717 | +18,681 | 0.21% | 22,702,834 |
| 2017-12-14 | 2017-12-12 | 9.113 | 2,422,036 | +4,670 | 0.21% | 22,072,679 |
| 2017-12-12 | 2017-12-08 | 9.370 | 2,417,366 | +16,345 | 0.21% | 22,651,270 |
| 2017-12-08 | 2017-12-06 | 9.250 | 2,401,021 | +23,351 | 0.21% | 22,210,204 |
| 2017-12-04 | 2017-11-30 | 9.918 | 2,377,670 | +1,751 | 0.21% | 23,582,669 |
| 2017-11-30 | 2017-11-28 | 10.090 | 2,375,919 | -11,675 | 0.21% | 23,972,302 |
| 2017-11-28 | 2017-11-24 | 10.124 | 2,387,594 | +11,675 | 0.21% | 24,171,900 |
| 2017-11-23 | 2017-11-21 | 10.090 | 2,375,919 | -5,837 | 0.21% | 23,972,302 |
| 2017-11-16 | 2017-11-14 | 10.569 | 2,381,756 | +5,837 | 0.21% | 25,173,596 |
| 2017-11-13 | 2017-11-09 | 10.518 | 2,375,919 | -5,837 | 0.21% | 24,989,802 |
| 2017-11-10 | 2017-11-08 | 10.449 | 2,381,756 | +5,837 | 0.21% | 24,887,996 |
| 2017-11-08 | 2017-11-06 | 10.381 | 2,375,919 | -29,188 | 0.21% | 24,664,202 |
| 2017-11-03 | 2017-11-01 | 10.364 | 2,405,107 | +5,838 | 0.21% | 24,926,000 |
| 2017-11-02 | 2017-10-31 | 10.518 | 2,399,269 | +4,670 | 0.21% | 25,235,397 |
| 2017-11-01 | 2017-10-30 | 10.586 | 2,394,599 | +1,167 | 0.21% | 25,350,358 |
| 2017-10-30 | 2017-10-26 | 10.535 | 2,393,432 | +14,594 | 0.21% | 25,215,003 |
| 2017-10-27 | 2017-10-25 | 10.449 | 2,378,838 | -5,837 | 0.21% | 24,857,504 |
| 2017-10-26 | 2017-10-24 | 10.227 | 2,384,675 | +11,675 | 0.21% | 24,387,448 |
| 2017-10-23 | 2017-10-19 | 10.552 | 2,373,000 | +28,021 | 0.21% | 25,040,401 |
| 2017-10-19 | 2017-10-17 | 10.569 | 2,344,979 | -29,188 | 0.20% | 24,784,887 |
| 2017-10-17 | 2017-10-13 | 10.604 | 2,374,167 | +4,670 | 0.21% | 25,174,725 |
| 2017-10-16 | 2017-10-12 | 10.141 | 2,369,497 | -3,503 | 0.21% | 24,029,276 |
| 2017-10-13 | 2017-10-11 | 9.833 | 2,373,000 | +29,772 | 0.21% | 23,333,101 |
| 2017-10-12 | 2017-10-10 | 9.884 | 2,343,228 | -11,675 | 0.20% | 23,160,780 |
| 2017-10-11 | 2017-10-09 | 9.833 | 2,354,903 | +15,178 | 0.20% | 23,155,157 |
| 2017-10-10 | 2017-10-06 | 9.850 | 2,339,725 | +23,350 | 0.20% | 23,045,996 |
| 2017-10-03 | 2017-09-28 | 10.021 | 2,316,375 | -4,086 | 0.20% | 23,212,801 |
| 2017-09-29 | 2017-09-27 | 10.004 | 2,320,461 | +50,787 | 0.20% | 23,213,998 |
| 2017-09-26 | 2017-09-22 | 10.090 | 2,269,674 | -3,502 | 0.20% | 22,900,323 |
| 2017-09-21 | 2017-09-19 | 10.227 | 2,273,176 | +23,350 | 0.20% | 23,247,177 |
| 2017-09-18 | 2017-09-14 | 10.312 | 2,249,826 | +57,793 | 0.20% | 23,201,082 |
| 2017-09-07 | 2017-09-05 | 10.261 | 2,192,033 | -2,919 | 0.19% | 22,492,448 |
| 2017-09-06 | 2017-09-04 | 10.312 | 2,194,952 | -12,843 | 0.19% | 22,635,200 |
| 2017-08-15 | 2017-08-11 | 9.970 | 2,207,795 | -23,350 | 0.19% | 22,011,242 |
| 2017-08-14 | 2017-08-10 | 9.884 | 2,231,145 | -11,676 | 0.19% | 22,052,937 |
| 2017-08-11 | 2017-08-09 | 10.141 | 2,242,821 | +3,503 | 0.20% | 22,744,644 |
| 2017-08-09 | 2017-08-07 | 10.244 | 2,239,318 | +584 | 0.19% | 22,939,280 |
| 2017-07-31 | 2017-07-27 | 10.295 | 2,238,734 | -11,676 | 0.19% | 23,048,347 |
| 2017-07-27 | 2017-07-25 | 10.724 | 2,250,410 | -11,675 | 0.20% | 24,132,305 |
| 2017-07-26 | 2017-07-24 | 10.775 | 2,262,085 | +23,351 | 0.20% | 24,373,752 |
| 2017-07-25 | 2017-07-21 | 10.758 | 2,238,734 | -2,919 | 0.19% | 24,083,797 |
| 2017-07-24 | 2017-07-20 | 10.672 | 2,241,653 | +35,026 | 0.20% | 23,923,199 |
| 2017-07-21 | 2017-07-19 | 10.826 | 2,206,627 | -4,670 | 0.19% | 23,889,597 |
| 2017-07-20 | 2017-07-18 | 10.638 | 2,211,297 | -29,189 | 0.19% | 23,523,476 |
| 2017-07-18 | 2017-07-14 | 10.484 | 2,240,486 | +29,189 | 0.19% | 23,488,565 |
| 2017-07-07 | 2017-07-05 | 10.261 | 2,211,297 | +3,502 | 0.19% | 22,690,116 |
| 2017-06-30 | 2017-06-28 | 10.449 | 2,207,795 | -19,264 | 0.19% | 23,070,202 |
| 2017-06-26 | 2017-06-22 | 10.792 | 2,227,059 | +1,168 | 0.19% | 24,034,500 |
| 2017-06-23 | 2017-06-21 | 10.826 | 2,225,891 | -12,260 | 0.19% | 24,098,155 |
| 2017-06-21 | 2017-06-19 | 10.518 | 2,238,151 | -8,756 | 0.19% | 23,540,765 |
| 2017-06-14 | 2017-06-12 | 10.141 | 2,246,907 | -2,919 | 0.20% | 22,786,080 |
| 2017-06-13 | 2017-06-09 | 10.278 | 2,249,826 | -58,376 | 0.20% | 23,124,002 |
| 2017-05-29 | 2017-05-25 | 9.798 | 2,308,202 | -2,919 | 0.20% | 22,616,878 |
| 2017-05-26 | 2017-05-24 | 9.747 | 2,311,121 | -1,751 | 0.20% | 22,526,710 |
| 2017-05-25 | 2017-05-23 | 10.219 | 2,312,872 | +33,274 | 0.20% | 23,635,705 |
| 2017-05-24 | 2017-05-22 | 10.359 | 2,279,598 | +44,174 | 0.20% | 23,614,244 |
| 2017-05-23 | 2017-05-19 | 10.394 | 2,235,424 | +18,891 | 0.20% | 23,234,748 |
| 2017-05-22 | 2017-05-18 | 10.394 | 2,216,533 | -337,747 | 0.20% | 23,038,397 |
| 2017-05-19 | 2017-05-17 | 10.446 | 2,554,280 | -870,127 | 0.23% | 26,682,762 |
| 2017-05-18 | 2017-05-16 | 10.516 | 3,424,407 | -34,347 | 0.30% | 36,011,645 |
| 2017-05-16 | 2017-05-12 | 10.237 | 3,458,754 | +47,514 | 0.31% | 35,406,124 |
| 2017-05-12 | 2017-05-10 | 10.516 | 3,411,240 | -34,347 | 0.30% | 35,873,178 |
| 2017-05-11 | 2017-05-09 | 10.534 | 3,445,587 | -2,863 | 0.31% | 36,294,567 |
| 2017-05-10 | 2017-05-08 | 10.464 | 3,448,450 | -20,035 | 0.31% | 36,083,765 |
| 2017-05-09 | 2017-05-05 | 10.464 | 3,468,485 | +11,449 | 0.31% | 36,293,407 |
| 2017-05-04 | 2017-04-28 | 10.621 | 3,457,036 | +22,898 | 0.31% | 36,717,117 |
| 2017-04-26 | 2017-04-24 | 10.708 | 3,434,138 | -40,072 | 0.30% | 36,773,868 |
| 2017-04-25 | 2017-04-21 | 10.761 | 3,474,210 | -20,608 | 0.31% | 37,385,042 |
| 2017-04-24 | 2017-04-20 | 10.586 | 3,494,818 | -86,440 | 0.31% | 36,996,299 |
| 2017-04-18 | 2017-04-12 | 11.075 | 3,581,258 | +11,449 | 0.32% | 39,663,036 |
| 2017-04-13 | 2017-04-11 | 10.918 | 3,569,809 | +5,724 | 0.32% | 38,974,997 |
| 2017-04-10 | 2017-04-06 | 11.250 | 3,564,085 | +71,557 | 0.32% | 40,095,443 |
| 2017-04-07 | 2017-04-05 | 11.250 | 3,492,528 | -2,863 | 0.31% | 39,290,437 |
| 2017-04-06 | 2017-04-03 | 11.040 | 3,495,391 | -57,245 | 0.31% | 38,589,925 |
| 2017-04-05 | 2017-03-31 | 10.935 | 3,552,636 | -5,724 | 0.32% | 38,849,563 |
| 2017-03-31 | 2017-03-29 | 10.586 | 3,558,360 | +5,724 | 0.32% | 37,668,957 |
| 2017-03-30 | 2017-03-28 | 10.761 | 3,552,636 | +18,319 | 0.32% | 38,228,963 |
| 2017-03-29 | 2017-03-27 | 11.005 | 3,534,317 | +34,347 | 0.31% | 38,896,197 |
| 2017-03-28 | 2017-03-24 | 11.110 | 3,499,970 | -30,913 | 0.31% | 38,885,038 |
| 2017-03-23 | 2017-03-21 | 10.866 | 3,530,883 | +40,072 | 0.31% | 38,364,965 |
| 2017-03-22 | 2017-03-20 | 10.796 | 3,490,811 | +5,152 | 0.31% | 37,685,641 |
| 2017-03-21 | 2017-03-17 | 11.040 | 3,485,659 | -572 | 0.31% | 38,482,481 |
| 2017-03-20 | 2017-03-16 | 10.831 | 3,486,231 | -5,725 | 0.31% | 37,757,996 |
| 2017-03-17 | 2017-03-15 | 10.569 | 3,491,956 | +573 | 0.31% | 36,905,002 |
| 2017-03-15 | 2017-03-13 | 10.534 | 3,491,383 | -5,725 | 0.31% | 36,776,966 |
| 2017-03-14 | 2017-03-10 | 10.446 | 3,497,108 | +5,725 | 0.31% | 36,531,821 |
| 2017-03-10 | 2017-03-08 | 10.726 | 3,491,383 | -17,174 | 0.31% | 37,447,856 |
| 2017-03-09 | 2017-03-07 | 10.411 | 3,508,557 | -572,452 | 0.31% | 36,528,841 |
| 2017-03-06 | 2017-03-02 | 10.429 | 4,081,009 | +10,877 | 0.36% | 42,560,133 |
| 2017-03-03 | 2017-03-01 | 10.656 | 4,070,132 | -5,725 | 0.36% | 43,370,998 |
| 2017-03-01 | 2017-02-27 | 10.341 | 4,075,857 | -524,938 | 0.36% | 42,150,404 |
| 2017-02-28 | 2017-02-24 | 10.376 | 4,600,795 | -11,449 | 0.41% | 47,739,781 |
| 2017-02-24 | 2017-02-22 | 10.656 | 4,612,244 | +5,725 | 0.41% | 49,147,700 |
| 2017-02-23 | 2017-02-21 | 10.796 | 4,606,519 | -5,725 | 0.41% | 49,730,455 |
| 2017-02-17 | 2017-02-15 | 10.831 | 4,612,244 | +1,196,424 | 0.41% | 49,953,400 |
| 2017-02-13 | 2017-02-09 | 10.202 | 3,415,820 | +5,725 | 0.30% | 34,847,282 |
| 2017-02-10 | 2017-02-08 | 10.097 | 3,410,095 | -5,725 | 0.30% | 34,431,458 |
| 2017-02-08 | 2017-02-06 | 9.975 | 3,415,820 | -5,152 | 0.30% | 34,071,572 |
| 2017-02-06 | 2017-02-02 | 9.608 | 3,420,972 | -5,724 | 0.30% | 32,868,002 |
| 2017-02-03 | 2017-02-01 | 9.486 | 3,426,696 | +4,579 | 0.30% | 32,503,977 |
| 2017-02-02 | 2017-01-27 | 9.660 | 3,422,117 | +16,601 | 0.30% | 33,058,343 |
| 2017-02-01 | 2017-01-25 | 9.748 | 3,405,516 | +18,319 | 0.30% | 33,195,424 |
| 2017-01-26 | 2017-01-24 | 9.957 | 3,387,197 | +5,724 | 0.30% | 33,726,898 |
| 2017-01-20 | 2017-01-18 | 10.045 | 3,381,473 | -1,093,383 | 0.30% | 33,965,253 |
| 2017-01-16 | 2017-01-12 | 10.114 | 4,474,856 | -3,434,710 | 0.40% | 45,260,435 |
| 2017-01-06 | 2017-01-04 | 9.782 | 7,909,566 | +22,898 | 0.70% | 77,375,198 |
| 2016-12-21 | 2016-12-19 | 9.258 | 7,886,668 | +17,173 | 0.70% | 73,018,099 |
| 2016-12-19 | 2016-12-15 | 9.852 | 7,869,495 | -16,034,374 | 0.70% | 77,533,084 |
| 2016-12-16 | 2016-12-14 | 10.062 | 23,903,869 | +11,449 | 2.12% | 240,520,321 |
| 2016-12-15 | 2016-12-13 | 10.114 | 23,892,420 | +8,587 | 2.12% | 241,657,231 |
| 2016-12-07 | 2016-12-05 | 10.394 | 23,883,833 | +23,452,204 | 2.12% | 248,245,899 |
| 2016-12-06 | 2016-12-02 | 10.324 | 431,629 | +4,008 | 0.04% | 4,456,144 |
| 2016-12-02 | 2016-11-30 | 10.831 | 427,621 | +4,579 | 0.04% | 4,631,395 |
| 2016-12-01 | 2016-11-29 | 11.110 | 423,042 | +1,717 | 0.04% | 4,700,042 |
| 2016-11-29 | 2016-11-25 | 10.866 | 421,325 | -1,144 | 0.04% | 4,577,925 |
| 2016-11-23 | 2016-11-21 | 10.883 | 422,469 | +17,173 | 0.04% | 4,597,736 |
| 2016-11-18 | 2016-11-16 | 11.093 | 405,296 | -13,166 | 0.04% | 4,495,802 |
| 2016-11-16 | 2016-11-14 | 11.093 | 418,462 | -4,580 | 0.04% | 4,641,847 |
| 2016-11-15 | 2016-11-11 | 11.180 | 423,042 | -15,456 | 0.04% | 4,729,602 |
| 2016-11-14 | 2016-11-10 | 10.918 | 438,498 | +572 | 0.04% | 4,787,499 |
| 2016-11-03 | 2016-11-01 | 10.953 | 437,926 | -5,724 | 0.04% | 4,796,554 |
| 2016-10-31 | 2016-10-27 | 10.918 | 443,650 | -5,725 | 0.04% | 4,843,749 |
| 2016-10-27 | 2016-10-25 | 11.267 | 449,375 | -572 | 0.04% | 5,063,254 |
| 2016-10-26 | 2016-10-24 | 11.407 | 449,947 | -31,485 | 0.04% | 5,132,579 |
| 2016-10-25 | 2016-10-20 | 11.267 | 481,432 | -20,608 | 0.04% | 5,424,451 |
| 2016-10-24 | 2016-10-19 | 10.935 | 502,040 | -11,449 | 0.04% | 5,490,018 |
| 2016-10-20 | 2016-10-18 | 11.005 | 513,489 | -88,730 | 0.05% | 5,651,097 |
| 2016-10-19 | 2016-10-17 | 10.743 | 602,219 | -1,145 | 0.05% | 6,469,797 |
| 2016-10-14 | 2016-10-12 | 10.481 | 603,364 | -1,718 | 0.05% | 6,323,998 |
| 2016-10-13 | 2016-10-11 | 10.429 | 605,082 | +5,725 | 0.05% | 6,310,295 |
| 2016-10-11 | 2016-10-06 | 10.621 | 599,357 | +2,290 | 0.05% | 6,365,760 |
| 2016-10-07 | 2016-10-05 | 10.376 | 597,067 | -1,145 | 0.05% | 6,195,418 |
| 2016-09-26 | 2016-09-22 | 10.516 | 598,212 | -5,725 | 0.05% | 6,290,899 |
| 2016-09-21 | 2016-09-19 | 10.429 | 603,937 | +1,718 | 0.05% | 6,298,354 |
| 2016-09-15 | 2016-09-13 | 9.852 | 602,219 | +61,252 | 0.05% | 5,933,277 |
| 2016-09-14 | 2016-09-12 | 10.149 | 540,967 | -11,449 | 0.05% | 5,490,451 |
| 2016-09-13 | 2016-09-09 | 10.394 | 552,416 | -10,877 | 0.05% | 5,741,750 |
| 2016-09-09 | 2016-09-07 | 10.656 | 563,293 | -40,071 | 0.05% | 6,002,405 |
| 2016-09-08 | 2016-09-06 | 10.569 | 603,364 | -2,290 | 0.05% | 6,376,698 |
| 2016-09-07 | 2016-09-05 | 10.638 | 605,654 | -37,209 | 0.05% | 6,443,220 |
| 2016-09-05 | 2016-09-01 | 10.132 | 642,863 | +18,318 | 0.06% | 6,513,396 |
| 2016-09-02 | 2016-08-31 | 10.114 | 624,545 | +1,145 | 0.06% | 6,316,891 |
| 2016-09-01 | 2016-08-30 | 10.202 | 623,400 | +8,587 | 0.06% | 6,359,760 |
| 2016-08-31 | 2016-08-29 | 10.237 | 614,813 | -4,007 | 0.05% | 6,293,638 |
| 2016-08-30 | 2016-08-26 | 10.324 | 618,820 | -11,449 | 0.05% | 6,388,706 |
| 2016-08-29 | 2016-08-25 | 10.132 | 630,269 | -127,657 | 0.06% | 6,385,796 |
| 2016-08-26 | 2016-08-24 | 10.254 | 757,926 | -5,725 | 0.07% | 7,771,878 |
| 2016-08-24 | 2016-08-22 | 10.324 | 763,651 | -337,174 | 0.07% | 7,883,943 |
| 2016-08-23 | 2016-08-19 | 9.730 | 1,100,825 | -2,862 | 0.10% | 10,711,112 |
| 2016-08-22 | 2016-08-18 | 9.258 | 1,103,687 | +4,580 | 0.10% | 10,218,400 |
| 2016-08-19 | 2016-08-17 | 9.066 | 1,099,107 | -1,718 | 0.10% | 9,964,796 |
| 2016-08-12 | 2016-08-10 | 9.486 | 1,100,825 | -5,152 | 0.10% | 10,441,892 |
| 2016-08-11 | 2016-08-09 | 9.695 | 1,105,977 | -2,862 | 0.10% | 10,722,602 |
| 2016-08-10 | 2016-08-08 | 9.817 | 1,108,839 | -8,587 | 0.10% | 10,885,939 |
| 2016-08-09 | 2016-08-05 | 9.486 | 1,117,426 | -11,449 | 0.10% | 10,599,361 |
| 2016-08-05 | 2016-08-03 | 9.398 | 1,128,875 | +1,145 | 0.10% | 10,609,361 |
| 2016-08-03 | 2016-07-29 | 9.031 | 1,127,730 | -5,725 | 0.10% | 10,184,900 |
| 2016-07-26 | 2016-07-22 | 9.398 | 1,133,455 | -25,760 | 0.10% | 10,652,405 |
| 2016-07-25 | 2016-07-21 | 9.346 | 1,159,215 | -8,587 | 0.10% | 10,833,751 |
| 2016-07-18 | 2016-07-14 | 9.258 | 1,167,802 | +234,706 | 0.10% | 10,812,003 |
| 2016-07-14 | 2016-07-12 | 9.189 | 933,096 | -54,956 | 0.08% | 8,573,796 |
| 2016-07-13 | 2016-07-11 | 8.961 | 988,052 | +5,725 | 0.09% | 8,854,382 |
| 2016-07-11 | 2016-07-07 | 9.066 | 982,327 | -2,290 | 0.09% | 8,906,038 |
| 2016-07-08 | 2016-07-06 | 8.979 | 984,617 | -34,347 | 0.09% | 8,840,799 |
| 2016-07-07 | 2016-07-05 | 8.944 | 1,018,964 | -6,870 | 0.09% | 9,113,599 |
| 2016-07-05 | 2016-06-30 | 8.996 | 1,025,834 | +3,435 | 0.09% | 9,228,804 |
| 2016-06-30 | 2016-06-28 | 8.437 | 1,022,399 | +68,694 | 0.09% | 8,626,381 |
| 2016-06-29 | 2016-06-27 | 8.420 | 953,705 | +17,174 | 0.08% | 8,030,123 |
| 2016-06-28 | 2016-06-24 | 8.333 | 936,531 | +12,594 | 0.08% | 7,803,719 |
| 2016-06-23 | 2016-06-21 | 8.542 | 923,937 | -6,870 | 0.08% | 7,892,459 |
| 2016-06-21 | 2016-06-17 | 8.507 | 930,807 | +6,870 | 0.08% | 7,918,623 |
| 2016-06-20 | 2016-06-16 | 8.490 | 923,937 | -6,870 | 0.08% | 7,844,039 |
| 2016-06-17 | 2016-06-15 | 8.787 | 930,807 | -2,289 | 0.08% | 8,178,784 |
| 2016-06-16 | 2016-06-14 | 8.350 | 933,096 | +5,152 | 0.08% | 7,791,397 |
| 2016-06-15 | 2016-06-13 | 8.402 | 927,944 | +1,717 | 0.08% | 7,797,007 |
| 2016-06-14 | 2016-06-10 | 8.542 | 926,227 | +2,290 | 0.08% | 7,912,020 |
| 2016-06-13 | 2016-06-08 | 8.734 | 923,937 | -6,870 | 0.08% | 8,069,999 |
| 2016-06-07 | 2016-06-03 | 9.084 | 930,807 | -5,152 | 0.08% | 8,455,204 |
| 2016-06-06 | 2016-06-02 | 8.804 | 935,959 | +5,725 | 0.08% | 8,240,403 |
| 2016-06-02 | 2016-05-31 | 8.437 | 930,234 | +12,021 | 0.08% | 7,848,749 |
| 2016-06-01 | 2016-05-30 | 8.402 | 918,213 | +5,725 | 0.08% | 7,715,243 |
| 2016-05-31 | 2016-05-27 | 8.123 | 912,488 | +5,724 | 0.08% | 7,412,099 |
| 2016-05-26 | 2016-05-24 | 7.878 | 906,764 | +5,963 | 0.08% | 7,143,293 |
| 2016-05-23 | 2016-05-19 | 8.265 | 900,801 | -4,550 | 0.08% | 7,444,798 |
| 2016-05-13 | 2016-05-11 | 7.790 | 905,351 | +41,514 | 0.08% | 7,052,562 |
| 2016-05-09 | 2016-05-05 | 7.720 | 863,837 | +1,138 | 0.08% | 6,668,413 |
| 2016-04-22 | 2016-04-20 | 8.370 | 862,699 | +1,137 | 0.08% | 7,220,918 |
| 2016-04-21 | 2016-04-19 | 8.616 | 861,562 | -3,412 | 0.08% | 7,423,501 |
| 2016-04-19 | 2016-04-15 | 8.775 | 864,974 | -5,687 | 0.08% | 7,589,790 |
| 2016-04-18 | 2016-04-14 | 8.880 | 870,661 | -11,374 | 0.08% | 7,731,551 |
| 2016-04-15 | 2016-04-13 | 8.265 | 882,035 | +25,023 | 0.08% | 7,289,703 |
| 2016-04-13 | 2016-04-11 | 7.596 | 857,012 | -6,256 | 0.08% | 6,510,237 |
| 2016-04-12 | 2016-04-08 | 7.192 | 863,268 | +1,137 | 0.08% | 6,208,621 |
| 2016-04-11 | 2016-04-07 | 7.315 | 862,131 | -61,986 | 0.08% | 6,306,563 |
| 2016-04-08 | 2016-04-06 | 7.280 | 924,117 | -28,435 | 0.08% | 6,727,497 |
| 2016-04-07 | 2016-04-05 | 7.350 | 952,552 | -28,434 | 0.09% | 7,001,501 |
| 2016-04-05 | 2016-03-31 | 7.632 | 980,986 | -1,501,904 | 0.09% | 7,486,498 |
| 2016-04-01 | 2016-03-30 | 7.403 | 2,482,890 | +188,235 | 0.22% | 18,380,857 |
| 2016-03-31 | 2016-03-29 | 7.280 | 2,294,655 | -391,826 | 0.20% | 16,704,902 |
| 2016-03-30 | 2016-03-24 | 7.456 | 2,686,481 | +1,706,063 | 0.24% | 20,029,763 |
| 2016-03-29 | 2016-03-23 | 7.491 | 980,418 | -627,262 | 0.09% | 7,344,243 |
| 2016-03-24 | 2016-03-22 | 7.544 | 1,607,680 | -275,814 | 0.14% | 12,127,829 |
| 2016-03-23 | 2016-03-21 | 7.649 | 1,883,494 | -142,172 | 0.17% | 14,407,203 |
| 2016-03-18 | 2016-03-16 | 7.473 | 2,025,666 | -28,434 | 0.18% | 15,138,504 |
| 2016-03-17 | 2016-03-15 | 7.526 | 2,054,100 | -32,984 | 0.18% | 15,459,361 |
| 2016-03-16 | 2016-03-14 | 7.772 | 2,087,084 | -64,830 | 0.19% | 16,221,402 |
| 2016-03-15 | 2016-03-11 | 7.825 | 2,151,914 | -14,786 | 0.19% | 16,838,799 |
| 2016-03-14 | 2016-03-10 | 7.561 | 2,166,700 | -1,137 | 0.19% | 16,383,000 |
| 2016-03-11 | 2016-03-09 | 7.772 | 2,167,837 | -1,706 | 0.19% | 16,849,037 |
| 2016-03-10 | 2016-03-08 | 7.509 | 2,169,543 | -2,862,206 | 0.19% | 16,290,046 |
| 2016-03-09 | 2016-03-07 | 7.755 | 5,031,749 | -217,807 | 0.45% | 39,019,683 |
| 2016-03-04 | 2016-03-02 | 7.385 | 5,249,556 | -15,355 | 0.47% | 38,770,200 |
| 2016-03-03 | 2016-03-01 | 7.280 | 5,264,911 | -5,686 | 0.47% | 38,328,123 |
| 2016-03-02 | 2016-02-29 | 7.210 | 5,270,597 | -3,413 | 0.47% | 37,998,797 |
| 2016-03-01 | 2016-02-26 | 7.157 | 5,274,010 | +28,435 | 0.47% | 37,745,183 |
| 2016-02-29 | 2016-02-25 | 6.875 | 5,245,575 | -5,687 | 0.47% | 36,065,839 |
| 2016-02-26 | 2016-02-24 | 7.086 | 5,251,262 | -15,923 | 0.47% | 37,213,020 |
| 2016-02-25 | 2016-02-23 | 6.963 | 5,267,185 | -3,412 | 0.47% | 36,677,518 |
| 2016-02-24 | 2016-02-22 | 6.928 | 5,270,597 | -90,990 | 0.47% | 36,515,917 |
| 2016-02-23 | 2016-02-19 | 6.735 | 5,361,587 | +13,079 | 0.48% | 36,109,237 |
| 2016-02-22 | 2016-02-18 | 6.629 | 5,348,508 | -568 | 0.48% | 35,456,852 |
| 2016-02-19 | 2016-02-17 | 6.348 | 5,349,076 | -3,412 | 0.48% | 33,955,658 |
| 2016-02-18 | 2016-02-16 | 6.453 | 5,352,488 | +34,121 | 0.48% | 34,542,037 |
| 2016-02-15 | 2016-02-11 | 6.137 | 5,318,367 | +2,275 | 0.48% | 32,638,479 |
| 2016-02-12 | 2016-02-05 | 6.295 | 5,316,092 | +1,706 | 0.47% | 33,465,837 |
| 2016-02-11 | 2016-02-04 | 6.383 | 5,314,386 | +63,693 | 0.47% | 33,922,348 |
| 2016-02-02 | 2016-01-29 | 6.858 | 5,250,693 | +5,687 | 0.47% | 36,008,698 |
| 2016-02-01 | 2016-01-28 | 6.647 | 5,245,006 | -569 | 0.47% | 34,862,937 |
| 2016-01-29 | 2016-01-27 | 6.682 | 5,245,575 | -1,138 | 0.47% | 35,051,199 |
| 2016-01-27 | 2016-01-25 | 6.840 | 5,246,713 | -11,373 | 0.47% | 35,889,143 |
| 2016-01-26 | 2016-01-22 | 6.875 | 5,258,086 | -169,469 | 0.47% | 36,151,858 |
| 2016-01-22 | 2016-01-20 | 6.788 | 5,427,555 | +1,706 | 0.48% | 36,839,839 |
| 2016-01-20 | 2016-01-18 | 6.788 | 5,425,849 | +50,044 | 0.48% | 36,828,259 |
| 2016-01-18 | 2016-01-14 | 6.981 | 5,375,805 | -1,706 | 0.48% | 37,528,413 |
| 2016-01-15 | 2016-01-13 | 6.928 | 5,377,511 | +12,511 | 0.48% | 37,256,642 |
| 2016-01-14 | 2016-01-12 | 7.262 | 5,365,000 | -7,961 | 0.48% | 38,962,423 |
| 2016-01-13 | 2016-01-11 | 7.825 | 5,372,961 | +59,712 | 0.48% | 42,043,598 |
| 2016-01-12 | 2016-01-08 | 8.616 | 5,313,249 | +7,393 | 0.47% | 45,780,700 |
| 2016-01-11 | 2016-01-07 | 8.564 | 5,305,856 | +29,572 | 0.47% | 45,437,100 |
| 2016-01-08 | 2016-01-06 | 9.038 | 5,276,284 | +341,212 | 0.47% | 47,688,917 |
| 2016-01-07 | 2016-01-05 | 9.038 | 4,935,072 | +369,647 | 0.44% | 44,604,923 |
| 2016-01-06 | 2016-01-04 | 9.021 | 4,565,425 | +145,584 | 0.41% | 41,183,643 |
| 2016-01-05 | 2015-12-31 | 9.056 | 4,419,841 | +156,389 | 0.39% | 40,025,803 |
| 2016-01-04 | 2015-12-29 | 9.109 | 4,263,452 | +125,112 | 0.38% | 38,834,464 |
| 2015-12-30 | 2015-12-28 | 9.337 | 4,138,340 | +170,606 | 0.37% | 38,640,868 |
| 2015-12-29 | 2015-12-24 | 9.460 | 3,967,734 | +56,869 | 0.35% | 37,536,261 |
| 2015-12-28 | 2015-12-22 | 9.531 | 3,910,865 | +28,434 | 0.35% | 37,273,338 |
| 2015-12-23 | 2015-12-21 | 9.601 | 3,882,431 | -11,374 | 0.35% | 37,275,422 |
| 2015-12-22 | 2015-12-18 | 9.179 | 3,893,805 | -3,412 | 0.35% | 35,741,344 |
| 2015-12-21 | 2015-12-17 | 9.126 | 3,897,217 | -6,255 | 0.35% | 35,567,073 |
| 2015-12-18 | 2015-12-16 | 8.950 | 3,903,472 | +4,549 | 0.35% | 34,937,758 |
| 2015-12-16 | 2015-12-14 | 8.687 | 3,898,923 | +56,869 | 0.35% | 33,868,642 |
| 2015-12-15 | 2015-12-11 | 8.845 | 3,842,054 | +113,169 | 0.34% | 33,982,680 |
| 2015-12-14 | 2015-12-10 | 9.320 | 3,728,885 | +586,886 | 0.33% | 34,752,099 |
| 2015-12-11 | 2015-12-09 | 9.531 | 3,141,999 | +253,066 | 0.28% | 29,945,496 |
| 2015-12-10 | 2015-12-08 | 9.619 | 2,888,933 | +263,302 | 0.26% | 27,787,596 |
| 2015-12-09 | 2015-12-07 | 9.882 | 2,625,631 | -2,275 | 0.23% | 25,947,540 |
| 2015-12-08 | 2015-12-04 | 9.847 | 2,627,906 | +170,607 | 0.23% | 25,877,602 |
| 2015-12-07 | 2015-12-03 | 9.794 | 2,457,299 | +181,980 | 0.22% | 24,067,965 |
| 2015-12-04 | 2015-12-02 | 9.830 | 2,275,319 | +61,987 | 0.20% | 22,365,586 |
| 2015-12-03 | 2015-12-01 | 9.689 | 2,213,332 | -8,531 | 0.20% | 21,444,916 |
| 2015-12-02 | 2015-11-30 | 9.654 | 2,221,863 | +86,441 | 0.20% | 21,449,432 |
| 2015-12-01 | 2015-11-27 | 9.636 | 2,135,422 | +13,648 | 0.19% | 20,577,398 |
| 2015-11-30 | 2015-11-26 | 9.830 | 2,121,774 | +196,198 | 0.19% | 20,856,293 |
| 2015-11-27 | 2015-11-25 | 9.918 | 1,925,576 | +47,769 | 0.17% | 19,097,035 |
| 2015-11-26 | 2015-11-24 | 9.900 | 1,877,807 | +18,767 | 0.17% | 18,590,263 |
| 2015-11-25 | 2015-11-23 | 9.847 | 1,859,040 | -13,080 | 0.17% | 18,306,400 |
| 2015-11-24 | 2015-11-20 | 10.041 | 1,872,120 | +148,428 | 0.17% | 18,797,322 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,723,692 | +105,207 | 0.15% | 16,488,637 |
| 2015-11-20 | 2015-11-18 | 9.830 | 1,618,485 | +98,952 | 0.14% | 15,909,139 |
| 2015-11-19 | 2015-11-17 | 10.234 | 1,519,533 | +2,274 | 0.14% | 15,551,035 |
| 2015-11-18 | 2015-11-16 | 10.111 | 1,517,259 | +73,930 | 0.14% | 15,341,003 |
| 2015-11-17 | 2015-11-13 | 10.322 | 1,443,329 | +17,060 | 0.13% | 14,898,057 |
| 2015-11-16 | 2015-11-12 | 10.375 | 1,426,269 | +29,003 | 0.13% | 14,797,203 |
| 2015-11-13 | 2015-11-11 | 10.445 | 1,397,266 | +3,412 | 0.12% | 14,594,584 |
| 2015-11-12 | 2015-11-10 | 10.515 | 1,393,854 | +32,416 | 0.12% | 14,656,985 |
| 2015-11-09 | 2015-11-05 | 10.850 | 1,361,438 | +3,412 | 0.12% | 14,770,977 |
| 2015-11-06 | 2015-11-04 | 10.691 | 1,358,026 | -7,393 | 0.12% | 14,519,038 |
| 2015-11-05 | 2015-11-03 | 10.322 | 1,365,419 | -88,147 | 0.12% | 14,093,869 |
| 2015-11-04 | 2015-11-02 | 10.586 | 1,453,566 | +11,943 | 0.13% | 15,387,123 |
| 2015-11-03 | 2015-10-30 | 10.814 | 1,441,623 | +33,552 | 0.13% | 15,590,247 |
| 2015-11-02 | 2015-10-29 | 10.797 | 1,408,071 | +10,805 | 0.13% | 15,202,643 |
| 2015-10-29 | 2015-10-27 | 11.096 | 1,397,266 | -158,663 | 0.12% | 15,503,674 |
| 2015-10-28 | 2015-10-26 | 11.184 | 1,555,929 | +21,041 | 0.14% | 17,400,955 |
| 2015-10-27 | 2015-10-23 | 11.430 | 1,534,888 | +121,130 | 0.14% | 17,543,499 |
| 2015-10-26 | 2015-10-22 | 11.465 | 1,413,758 | +179,137 | 0.13% | 16,208,725 |
| 2015-10-23 | 2015-10-20 | 11.588 | 1,234,621 | -25,591 | 0.11% | 14,306,891 |
| 2015-10-22 | 2015-10-19 | 11.694 | 1,260,212 | +138,760 | 0.11% | 14,736,401 |
| 2015-10-20 | 2015-10-16 | 11.412 | 1,121,452 | +18,767 | 0.10% | 12,798,279 |
| 2015-10-19 | 2015-10-15 | 11.131 | 1,102,685 | +34,121 | 0.10% | 12,273,865 |
| 2015-10-16 | 2015-10-14 | 11.131 | 1,068,564 | +46,632 | 0.10% | 11,894,068 |
| 2015-10-15 | 2015-10-13 | 11.201 | 1,021,932 | +1,706 | 0.09% | 11,446,893 |
| 2015-10-14 | 2015-10-12 | 11.043 | 1,020,226 | +143,310 | 0.09% | 11,266,323 |
| 2015-10-13 | 2015-10-09 | 11.113 | 876,916 | -30,141 | 0.08% | 9,745,436 |
| 2015-10-12 | 2015-10-08 | 11.061 | 907,057 | +82,460 | 0.08% | 10,032,552 |
| 2015-10-09 | 2015-10-07 | 11.324 | 824,597 | -63,124 | 0.07% | 9,337,998 |
| 2015-10-08 | 2015-10-06 | 11.131 | 887,721 | +7,961 | 0.08% | 9,881,125 |
| 2015-10-07 | 2015-10-05 | 11.166 | 879,760 | -3,981 | 0.08% | 9,823,452 |
| 2015-10-05 | 2015-09-30 | 10.973 | 883,741 | +59,713 | 0.08% | 9,696,964 |
| 2015-10-02 | 2015-09-29 | 10.885 | 824,028 | +55,731 | 0.07% | 8,969,305 |
| 2015-09-30 | 2015-09-25 | 11.061 | 768,297 | -3,412 | 0.07% | 8,497,789 |
| 2015-09-25 | 2015-09-23 | 10.902 | 771,709 | +23,885 | 0.07% | 8,413,398 |
| 2015-09-24 | 2015-09-22 | 11.166 | 747,824 | -85,303 | 0.07% | 8,350,247 |
| 2015-09-23 | 2015-09-21 | 11.113 | 833,127 | -5,687 | 0.07% | 9,258,795 |
| 2015-09-22 | 2015-09-18 | 11.430 | 838,814 | -99,521 | 0.07% | 9,587,496 |
| 2015-09-21 | 2015-09-17 | 10.920 | 938,335 | -122,836 | 0.08% | 10,246,504 |
| 2015-09-18 | 2015-09-16 | 10.779 | 1,061,171 | -110,326 | 0.09% | 11,438,578 |
| 2015-09-17 | 2015-09-15 | 10.726 | 1,171,497 | -10,236 | 0.10% | 12,566,004 |
| 2015-09-16 | 2015-09-14 | 10.779 | 1,181,733 | -46,064 | 0.11% | 12,738,140 |
| 2015-09-15 | 2015-09-11 | 10.656 | 1,227,797 | +1,706 | 0.11% | 13,083,543 |
| 2015-09-14 | 2015-09-10 | 10.656 | 1,226,091 | -28,434 | 0.11% | 13,065,364 |
| 2015-09-11 | 2015-09-09 | 10.744 | 1,254,525 | -55,163 | 0.11% | 13,478,660 |
| 2015-09-08 | 2015-09-04 | 10.375 | 1,309,688 | -1,137 | 0.12% | 13,587,703 |
| 2015-09-07 | 2015-09-02 | 10.357 | 1,310,825 | +5,118 | 0.12% | 13,576,449 |
| 2015-09-04 | 2015-09-01 | 10.586 | 1,305,707 | +7,393 | 0.12% | 13,821,921 |
| 2015-09-02 | 2015-08-31 | 10.568 | 1,298,314 | -23,885 | 0.12% | 13,720,830 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,322,199 | +80,754 | 0.12% | 14,647,502 |
| 2015-08-31 | 2015-08-27 | 11.043 | 1,241,445 | +396,944 | 0.11% | 13,709,238 |
| 2015-08-28 | 2015-08-26 | 10.656 | 844,501 | +185,961 | 0.08% | 8,999,098 |
| 2015-08-27 | 2015-08-25 | 10.463 | 658,540 | -28,435 | 0.06% | 6,890,097 |
| 2015-08-26 | 2015-08-24 | 9.970 | 686,975 | -247,379 | 0.06% | 6,849,363 |
| 2015-08-25 | 2015-08-21 | 10.551 | 934,354 | -569 | 0.09% | 9,858,002 |
| 2015-08-24 | 2015-08-20 | 11.078 | 934,923 | +28,435 | 0.09% | 10,357,205 |
| 2015-08-21 | 2015-08-19 | 11.113 | 906,488 | +56,869 | 0.08% | 10,074,078 |
| 2015-08-20 | 2015-08-18 | 11.148 | 849,619 | +3,412 | 0.08% | 9,471,956 |
| 2015-08-19 | 2015-08-17 | 11.078 | 846,207 | -6,825 | 0.08% | 9,374,397 |
| 2015-08-18 | 2015-08-14 | 11.096 | 853,032 | +43,221 | 0.08% | 9,465,005 |
| 2015-08-17 | 2015-08-13 | 11.096 | 809,811 | -110,894 | 0.07% | 8,985,437 |
| 2015-08-14 | 2015-08-12 | 11.148 | 920,705 | -380,452 | 0.08% | 10,264,456 |
| 2015-08-13 | 2015-08-11 | 11.324 | 1,301,157 | +601,102 | 0.12% | 14,734,715 |
| 2015-08-12 | 2015-08-10 | 11.307 | 700,055 | +362,255 | 0.06% | 7,915,335 |
| 2015-08-11 | 2015-08-07 | 11.113 | 337,800 | 0.03% | 3,754,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy