History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 227,640 | +0 | 0.01% | 819,504 |
| 2025-10-13 | 2025-10-09 | 3.600 | 227,640 | +0 | 0.01% | 819,504 |
| 2025-10-10 | 2025-10-08 | 3.500 | 227,640 | -4,000 | 0.01% | 796,740 |
| 2025-10-09 | 2025-10-06 | 3.560 | 231,640 | -9,000 | 0.01% | 824,638 |
| 2025-10-08 | 2025-10-03 | 3.540 | 240,640 | -18,000 | 0.01% | 851,866 |
| 2025-10-06 | 2025-10-02 | 3.490 | 258,640 | +40,000 | 0.01% | 902,654 |
| 2025-10-03 | 2025-09-30 | 3.490 | 218,640 | +46,000 | 0.01% | 763,054 |
| 2025-10-02 | 2025-09-29 | 3.470 | 172,640 | -7,000 | 0.01% | 599,061 |
| 2025-09-30 | 2025-09-26 | 3.470 | 179,640 | +175,000 | 0.01% | 623,351 |
| 2025-09-29 | 2025-09-25 | 3.450 | 4,640 | -172,000 | 0.00% | 16,008 |
| 2025-09-26 | 2025-09-24 | 3.560 | 176,640 | -4,000 | 0.01% | 628,838 |
| 2025-09-25 | 2025-09-23 | 3.530 | 180,640 | -14,000 | 0.01% | 637,659 |
| 2025-09-24 | 2025-09-22 | 3.520 | 194,640 | +53,000 | 0.01% | 685,133 |
| 2025-09-23 | 2025-09-19 | 3.540 | 141,640 | +37,000 | 0.01% | 501,406 |
| 2025-09-22 | 2025-09-18 | 3.430 | 104,640 | -46,000 | 0.01% | 358,915 |
| 2025-09-19 | 2025-09-17 | 3.450 | 150,640 | -15,000 | 0.01% | 519,708 |
| 2025-09-18 | 2025-09-16 | 3.440 | 165,640 | +48,000 | 0.01% | 569,802 |
| 2025-09-17 | 2025-09-15 | 3.480 | 117,640 | +46,000 | 0.01% | 409,387 |
| 2025-09-15 | 2025-09-11 | 3.460 | 71,640 | -47,000 | 0.00% | 247,874 |
| 2025-09-12 | 2025-09-10 | 3.420 | 118,640 | -120,000 | 0.01% | 405,749 |
| 2025-09-11 | 2025-09-09 | 3.400 | 238,640 | +18,000 | 0.01% | 811,376 |
| 2025-09-10 | 2025-09-08 | 3.390 | 220,640 | -13,000 | 0.01% | 747,970 |
| 2025-09-09 | 2025-09-05 | 3.350 | 233,640 | +123,000 | 0.01% | 782,694 |
| 2025-09-08 | 2025-09-04 | 3.310 | 110,640 | +101,000 | 0.01% | 366,218 |
| 2025-09-05 | 2025-09-03 | 3.350 | 9,640 | +9,000 | 0.00% | 32,294 |
| 2025-09-04 | 2025-09-02 | 3.360 | 640 | -65,000 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 3.430 | 65,640 | +21,000 | 0.00% | 225,145 |
| 2025-09-02 | 2025-08-29 | 3.460 | 44,640 | -168,000 | 0.00% | 154,454 |
| 2025-09-01 | 2025-08-28 | 3.510 | 212,640 | +105,000 | 0.01% | 746,366 |
| 2025-08-29 | 2025-08-27 | 3.430 | 107,640 | -45,000 | 0.01% | 369,205 |
| 2025-08-28 | 2025-08-26 | 3.510 | 152,640 | -39,000 | 0.01% | 535,766 |
| 2025-08-27 | 2025-08-25 | 3.540 | 191,640 | +33,000 | 0.01% | 678,406 |
| 2025-08-26 | 2025-08-22 | 3.480 | 158,640 | +34,000 | 0.01% | 552,067 |
| 2025-08-25 | 2025-08-21 | 3.470 | 124,640 | +19,000 | 0.01% | 432,501 |
| 2025-08-22 | 2025-08-20 | 3.450 | 105,640 | +1,000 | 0.01% | 364,458 |
| 2025-08-21 | 2025-08-19 | 3.450 | 104,640 | -70,000 | 0.01% | 361,008 |
| 2025-08-20 | 2025-08-18 | 3.480 | 174,640 | +62,000 | 0.01% | 607,747 |
| 2025-08-19 | 2025-08-15 | 3.460 | 112,640 | -18,000 | 0.01% | 389,734 |
| 2025-08-18 | 2025-08-14 | 3.460 | 130,640 | +7,000 | 0.01% | 452,014 |
| 2025-08-15 | 2025-08-13 | 3.480 | 123,640 | +23,000 | 0.01% | 430,267 |
| 2025-08-14 | 2025-08-12 | 3.520 | 100,640 | -19,000 | 0.01% | 354,253 |
| 2025-08-13 | 2025-08-11 | 3.500 | 119,640 | -9,000 | 0.01% | 418,740 |
| 2025-08-12 | 2025-08-08 | 3.530 | 128,640 | -39,000 | 0.01% | 454,099 |
| 2025-08-11 | 2025-08-07 | 3.510 | 167,640 | +27,000 | 0.01% | 588,416 |
| 2025-08-08 | 2025-08-06 | 3.440 | 140,640 | -61,000 | 0.01% | 483,802 |
| 2025-08-07 | 2025-08-05 | 3.470 | 201,640 | -194,000 | 0.01% | 699,691 |
| 2025-08-06 | 2025-08-04 | 3.420 | 395,640 | +388,700 | 0.02% | 1,353,089 |
| 2025-08-05 | 2025-08-01 | 3.420 | 6,940 | -38,000 | 0.00% | 23,735 |
| 2025-08-04 | 2025-07-31 | 3.440 | 44,940 | -89,000 | 0.00% | 154,594 |
| 2025-08-01 | 2025-07-30 | 3.470 | 133,940 | +11,000 | 0.01% | 464,772 |
| 2025-07-31 | 2025-07-29 | 3.540 | 122,940 | +96,000 | 0.01% | 435,208 |
| 2025-07-30 | 2025-07-28 | 3.550 | 26,940 | -63,000 | 0.00% | 95,637 |
| 2025-07-29 | 2025-07-25 | 3.520 | 89,940 | -14,000 | 0.00% | 316,589 |
| 2025-07-28 | 2025-07-24 | 3.550 | 103,940 | +61,000 | 0.01% | 368,987 |
| 2025-07-25 | 2025-07-23 | 3.530 | 42,940 | -93,000 | 0.00% | 151,578 |
| 2025-07-24 | 2025-07-22 | 3.560 | 135,940 | -45,000 | 0.01% | 483,946 |
| 2025-07-23 | 2025-07-21 | 3.500 | 180,940 | +49,000 | 0.01% | 633,290 |
| 2025-07-22 | 2025-07-18 | 3.430 | 131,940 | -12,000 | 0.01% | 452,554 |
| 2025-07-21 | 2025-07-17 | 3.450 | 143,940 | +8,000 | 0.01% | 496,593 |
| 2025-07-18 | 2025-07-16 | 3.430 | 135,940 | +23,000 | 0.01% | 466,274 |
| 2025-07-17 | 2025-07-15 | 3.470 | 112,940 | +30,000 | 0.01% | 391,902 |
| 2025-07-16 | 2025-07-14 | 3.480 | 82,940 | -74,000 | 0.00% | 288,631 |
| 2025-07-15 | 2025-07-11 | 3.500 | 156,940 | +40,640 | 0.01% | 549,290 |
| 2025-07-14 | 2025-07-10 | 3.410 | 116,300 | +6,000 | 0.01% | 396,583 |
| 2025-07-11 | 2025-07-09 | 3.340 | 110,300 | -10,000 | 0.01% | 368,402 |
| 2025-07-10 | 2025-07-08 | 3.350 | 120,300 | -21,000 | 0.01% | 403,005 |
| 2025-07-09 | 2025-07-07 | 3.270 | 141,300 | +10,000 | 0.01% | 462,051 |
| 2025-07-08 | 2025-07-04 | 3.280 | 131,300 | -55,000 | 0.01% | 430,664 |
| 2025-07-07 | 2025-07-03 | 3.270 | 186,300 | +43,000 | 0.01% | 609,201 |
| 2025-07-04 | 2025-07-02 | 3.300 | 143,300 | +45,000 | 0.01% | 472,890 |
| 2025-07-03 | 2025-06-30 | 3.230 | 98,300 | -38,000 | 0.00% | 317,509 |
| 2025-07-02 | 2025-06-27 | 3.250 | 136,300 | +5,000 | 0.01% | 442,975 |
| 2025-06-30 | 2025-06-26 | 3.230 | 131,300 | -13,000 | 0.01% | 424,099 |
| 2025-06-27 | 2025-06-25 | 3.657 | 144,300 | +3,000 | 0.01% | 527,657 |
| 2025-06-26 | 2025-06-24 | 3.572 | 141,300 | +46,394 | 0.01% | 504,740 |
| 2025-06-25 | 2025-06-23 | 3.540 | 94,906 | -79,482 | 0.01% | 336,006 |
| 2025-06-24 | 2025-06-20 | 3.572 | 174,388 | -77,590 | 0.01% | 622,935 |
| 2025-06-23 | 2025-06-19 | 3.540 | 251,978 | +16,086 | 0.01% | 892,106 |
| 2025-06-20 | 2025-06-18 | 3.593 | 235,892 | -946 | 0.01% | 847,620 |
| 2025-06-19 | 2025-06-17 | 3.646 | 236,838 | -87,998 | 0.01% | 863,534 |
| 2025-06-18 | 2025-06-16 | 3.636 | 324,836 | +92,729 | 0.02% | 1,180,951 |
| 2025-06-17 | 2025-06-13 | 3.604 | 232,107 | +5,677 | 0.01% | 836,473 |
| 2025-06-16 | 2025-06-12 | 3.572 | 226,430 | +22,709 | 0.01% | 808,835 |
| 2025-06-13 | 2025-06-11 | 3.562 | 203,721 | +6,624 | 0.01% | 725,563 |
| 2025-06-12 | 2025-06-10 | 3.540 | 197,097 | -14,193 | 0.01% | 697,805 |
| 2025-06-11 | 2025-06-09 | 3.530 | 211,290 | -14,194 | 0.01% | 745,821 |
| 2025-06-10 | 2025-06-06 | 3.466 | 225,484 | -946 | 0.01% | 781,626 |
| 2025-06-09 | 2025-06-05 | 3.445 | 226,430 | +19,871 | 0.01% | 780,119 |
| 2025-06-06 | 2025-06-04 | 3.435 | 206,559 | -13,247 | 0.01% | 709,474 |
| 2025-06-05 | 2025-06-03 | 3.361 | 219,806 | -17,978 | 0.01% | 738,713 |
| 2025-06-04 | 2025-06-02 | 3.266 | 237,784 | +12,300 | 0.01% | 776,516 |
| 2025-06-03 | 2025-05-30 | 3.361 | 225,484 | +9,463 | 0.01% | 757,796 |
| 2025-06-02 | 2025-05-29 | 3.392 | 216,021 | +12,300 | 0.01% | 732,842 |
| 2025-05-30 | 2025-05-28 | 3.392 | 203,721 | +6,624 | 0.01% | 691,115 |
| 2025-05-29 | 2025-05-27 | 3.403 | 197,097 | +64,343 | 0.01% | 670,726 |
| 2025-05-28 | 2025-05-26 | 3.392 | 132,754 | -22,709 | 0.01% | 450,362 |
| 2025-05-27 | 2025-05-23 | 3.329 | 155,463 | -53,935 | 0.01% | 517,543 |
| 2025-05-26 | 2025-05-22 | 3.329 | 209,398 | +9,462 | 0.01% | 697,095 |
| 2025-05-23 | 2025-05-21 | 3.350 | 199,936 | +3,785 | 0.01% | 669,822 |
| 2025-05-22 | 2025-05-20 | 3.308 | 196,151 | +5,677 | 0.01% | 648,850 |
| 2025-05-21 | 2025-05-19 | 3.329 | 190,474 | +25,548 | 0.01% | 634,097 |
| 2025-05-20 | 2025-05-16 | 3.308 | 164,926 | +947 | 0.01% | 545,560 |
| 2025-05-19 | 2025-05-15 | 3.329 | 163,979 | -59,612 | 0.01% | 545,894 |
| 2025-05-16 | 2025-05-14 | 3.297 | 223,591 | -5,677 | 0.01% | 737,256 |
| 2025-05-15 | 2025-05-13 | 3.276 | 229,268 | +946 | 0.01% | 751,129 |
| 2025-05-14 | 2025-05-12 | 3.308 | 228,322 | +76,643 | 0.01% | 755,268 |
| 2025-05-13 | 2025-05-09 | 3.234 | 151,679 | +59,896 | 0.01% | 490,519 |
| 2025-05-12 | 2025-05-08 | 3.255 | 91,783 | -32,171 | 0.00% | 298,760 |
| 2025-05-09 | 2025-05-07 | 3.266 | 123,954 | +17,978 | 0.01% | 404,789 |
| 2025-05-08 | 2025-05-06 | 3.255 | 105,976 | -52,042 | 0.01% | 344,959 |
| 2025-05-07 | 2025-05-02 | 3.223 | 158,018 | +35,956 | 0.01% | 509,349 |
| 2025-05-06 | 2025-04-30 | 3.297 | 122,062 | -45,418 | 0.01% | 402,480 |
| 2025-05-02 | 2025-04-29 | 3.297 | 167,480 | +2,838 | 0.01% | 552,239 |
| 2025-04-30 | 2025-04-28 | 3.297 | 164,642 | +38,795 | 0.01% | 542,881 |
| 2025-04-29 | 2025-04-25 | 3.329 | 125,847 | -17,032 | 0.01% | 418,950 |
| 2025-04-28 | 2025-04-24 | 3.340 | 142,879 | -74,751 | 0.01% | 477,161 |
| 2025-04-25 | 2025-04-23 | 3.318 | 217,630 | +106,923 | 0.01% | 722,200 |
| 2025-04-24 | 2025-04-22 | 3.392 | 110,707 | -5,678 | 0.01% | 375,569 |
| 2025-04-23 | 2025-04-17 | 3.340 | 116,385 | +14,194 | 0.01% | 388,681 |
| 2025-04-22 | 2025-04-16 | 3.371 | 102,191 | -3,785 | 0.01% | 344,518 |
| 2025-04-17 | 2025-04-15 | 3.371 | 105,976 | -46,365 | 0.01% | 357,279 |
| 2025-04-16 | 2025-04-14 | 3.361 | 152,341 | +19,871 | 0.01% | 511,980 |
| 2025-04-15 | 2025-04-11 | 3.308 | 132,470 | +6,623 | 0.01% | 438,199 |
| 2025-04-14 | 2025-04-10 | 3.297 | 125,847 | -2,839 | 0.01% | 414,960 |
| 2025-04-11 | 2025-04-09 | 3.308 | 128,686 | -26,494 | 0.01% | 425,682 |
| 2025-04-10 | 2025-04-08 | 3.234 | 155,180 | +7,570 | 0.01% | 501,841 |
| 2025-04-09 | 2025-04-07 | 3.149 | 147,610 | +66,235 | 0.01% | 464,880 |
| 2025-04-08 | 2025-04-03 | 3.392 | 81,375 | -3,785 | 0.00% | 276,061 |
| 2025-04-07 | 2025-04-02 | 3.350 | 85,160 | +25,548 | 0.00% | 285,302 |
| 2025-04-03 | 2025-04-01 | 3.361 | 59,612 | -10,408 | 0.00% | 200,341 |
| 2025-04-02 | 2025-03-31 | 3.392 | 70,020 | -16,086 | 0.00% | 237,540 |
| 2025-04-01 | 2025-03-28 | 3.477 | 86,106 | -50,149 | 0.00% | 299,391 |
| 2025-03-31 | 2025-03-27 | 3.551 | 136,255 | +17,032 | 0.01% | 483,839 |
| 2025-03-28 | 2025-03-26 | 3.551 | 119,223 | -25,548 | 0.01% | 423,359 |
| 2025-03-27 | 2025-03-25 | 3.509 | 144,771 | -88,945 | 0.01% | 507,959 |
| 2025-03-26 | 2025-03-24 | 3.540 | 233,716 | +68,128 | 0.01% | 827,451 |
| 2025-03-25 | 2025-03-21 | 3.540 | 165,588 | +38,795 | 0.01% | 586,250 |
| 2025-03-24 | 2025-03-20 | 3.572 | 126,793 | -22,709 | 0.01% | 452,920 |
| 2025-03-21 | 2025-03-19 | 3.667 | 149,502 | -63,397 | 0.01% | 548,259 |
| 2025-03-20 | 2025-03-18 | 3.657 | 212,899 | +11,355 | 0.01% | 778,501 |
| 2025-03-19 | 2025-03-17 | 3.614 | 201,544 | +56,773 | 0.01% | 728,459 |
| 2025-03-18 | 2025-03-14 | 3.593 | 144,771 | +12,301 | 0.01% | 520,199 |
| 2025-03-17 | 2025-03-13 | 3.593 | 132,470 | +27,440 | 0.01% | 475,999 |
| 2025-03-14 | 2025-03-12 | 3.583 | 105,030 | -70,966 | 0.01% | 376,290 |
| 2025-03-13 | 2025-03-11 | 3.572 | 175,996 | +30,279 | 0.01% | 628,679 |
| 2025-03-12 | 2025-03-10 | 3.572 | 145,717 | -947 | 0.01% | 520,518 |
| 2025-03-10 | 2025-03-06 | 3.678 | 146,664 | -16,085 | 0.01% | 539,401 |
| 2025-03-07 | 2025-03-05 | 3.604 | 162,749 | +20,816 | 0.01% | 586,519 |
| 2025-03-06 | 2025-03-04 | 3.657 | 141,933 | +19,871 | 0.01% | 519,002 |
| 2025-03-05 | 2025-03-03 | 3.688 | 122,062 | -38,795 | 0.01% | 450,210 |
| 2025-03-04 | 2025-02-28 | 3.530 | 160,857 | +18,924 | 0.01% | 567,800 |
| 2025-03-03 | 2025-02-27 | 3.572 | 141,933 | +41,634 | 0.01% | 507,002 |
| 2025-02-28 | 2025-02-26 | 3.540 | 100,299 | -21,763 | 0.01% | 355,100 |
| 2025-02-27 | 2025-02-25 | 3.530 | 122,062 | -19,871 | 0.01% | 430,860 |
| 2025-02-26 | 2025-02-24 | 3.583 | 141,933 | +4,732 | 0.01% | 508,502 |
| 2025-02-25 | 2025-02-21 | 3.509 | 137,201 | -2,839 | 0.01% | 481,398 |
| 2025-02-24 | 2025-02-20 | 3.435 | 140,040 | +40,687 | 0.01% | 481,000 |
| 2025-02-21 | 2025-02-19 | 3.435 | 99,353 | -86,106 | 0.01% | 341,251 |
| 2025-02-20 | 2025-02-18 | 3.424 | 185,459 | -25,547 | 0.01% | 635,041 |
| 2025-02-19 | 2025-02-17 | 3.392 | 211,006 | +63,396 | 0.01% | 715,829 |
| 2025-02-18 | 2025-02-14 | 3.392 | 147,610 | -60,558 | 0.01% | 500,760 |
| 2025-02-17 | 2025-02-13 | 3.361 | 208,168 | +21,763 | 0.01% | 699,601 |
| 2025-02-14 | 2025-02-12 | 3.414 | 186,405 | +26,494 | 0.01% | 636,311 |
| 2025-02-13 | 2025-02-11 | 3.371 | 159,911 | -2,838 | 0.01% | 539,111 |
| 2025-02-12 | 2025-02-10 | 3.456 | 162,749 | -18,925 | 0.01% | 562,439 |
| 2025-02-11 | 2025-02-07 | 3.424 | 181,674 | +5,678 | 0.01% | 622,081 |
| 2025-02-10 | 2025-02-06 | 3.371 | 175,996 | +22,709 | 0.01% | 593,339 |
| 2025-02-07 | 2025-02-05 | 3.329 | 153,287 | -43,526 | 0.01% | 510,299 |
| 2025-02-06 | 2025-02-04 | 3.318 | 196,813 | +24,601 | 0.01% | 653,119 |
| 2025-02-05 | 2025-02-03 | 3.382 | 172,212 | -6,623 | 0.01% | 582,402 |
| 2025-02-04 | 2025-01-28 | 3.329 | 178,835 | -11,355 | 0.01% | 595,350 |
| 2025-02-03 | 2025-01-24 | 3.435 | 190,190 | -18,924 | 0.01% | 653,251 |
| 2025-01-27 | 2025-01-23 | 3.414 | 209,114 | +65,289 | 0.01% | 713,830 |
| 2025-01-24 | 2025-01-22 | 3.403 | 143,825 | -131,524 | 0.01% | 489,440 |
| 2025-01-23 | 2025-01-21 | 3.424 | 275,349 | +30,279 | 0.01% | 942,839 |
| 2025-01-22 | 2025-01-20 | 3.435 | 245,070 | +12,301 | 0.01% | 841,749 |
| 2025-01-21 | 2025-01-17 | 3.392 | 232,769 | -48,257 | 0.01% | 789,659 |
| 2025-01-20 | 2025-01-16 | 3.403 | 281,026 | +39,741 | 0.02% | 956,338 |
| 2025-01-17 | 2025-01-15 | 3.445 | 241,285 | -102,192 | 0.01% | 831,299 |
| 2025-01-16 | 2025-01-14 | 3.424 | 343,477 | +69,074 | 0.02% | 1,176,121 |
| 2025-01-15 | 2025-01-13 | 3.361 | 274,403 | -9,462 | 0.01% | 922,200 |
| 2025-01-14 | 2025-01-10 | 3.371 | 283,865 | -38,795 | 0.02% | 956,999 |
| 2025-01-13 | 2025-01-09 | 3.382 | 322,660 | +163,696 | 0.02% | 1,091,200 |
| 2025-01-10 | 2025-01-08 | 3.424 | 158,964 | -38,795 | 0.01% | 544,318 |
| 2025-01-09 | 2025-01-07 | 3.466 | 197,759 | -7,570 | 0.01% | 685,519 |
| 2025-01-08 | 2025-01-06 | 3.424 | 205,329 | -54,881 | 0.01% | 703,080 |
| 2025-01-07 | 2025-01-03 | 3.530 | 260,210 | +123,009 | 0.01% | 918,501 |
| 2025-01-06 | 2025-01-02 | 3.572 | 137,201 | -134,363 | 0.01% | 490,098 |
| 2025-01-03 | 2024-12-31 | 3.667 | 271,564 | +78,536 | 0.01% | 995,889 |
| 2025-01-02 | 2024-12-27 | 3.540 | 193,028 | -111,654 | 0.01% | 683,399 |
| 2024-12-30 | 2024-12-24 | 3.488 | 304,682 | +154,233 | 0.02% | 1,062,600 |
| 2024-12-27 | 2024-12-20 | 3.403 | 150,449 | -26,494 | 0.01% | 511,982 |
| 2024-12-23 | 2024-12-19 | 3.456 | 176,943 | -24,601 | 0.01% | 611,491 |
| 2024-12-20 | 2024-12-18 | 3.456 | 201,544 | -17,978 | 0.01% | 696,509 |
| 2024-12-19 | 2024-12-17 | 3.403 | 219,522 | -35,010 | 0.01% | 747,039 |
| 2024-12-18 | 2024-12-16 | 3.329 | 254,532 | +108,815 | 0.01% | 847,349 |
| 2024-12-17 | 2024-12-13 | 3.340 | 145,717 | +2,838 | 0.01% | 486,639 |
| 2024-12-13 | 2024-12-11 | 3.424 | 142,879 | -113,546 | 0.01% | 489,241 |
| 2024-12-12 | 2024-12-10 | 3.403 | 256,425 | -9,462 | 0.01% | 872,621 |
| 2024-12-11 | 2024-12-09 | 3.445 | 265,887 | -56,773 | 0.01% | 916,060 |
| 2024-12-10 | 2024-12-06 | 3.361 | 322,660 | +39,741 | 0.02% | 1,084,380 |
| 2024-12-09 | 2024-12-05 | 3.350 | 282,919 | -17,032 | 0.02% | 947,830 |
| 2024-12-06 | 2024-12-04 | 3.382 | 299,951 | +41,634 | 0.02% | 1,014,401 |
| 2024-12-05 | 2024-12-03 | 3.340 | 258,317 | +13,247 | 0.01% | 862,679 |
| 2024-12-04 | 2024-12-02 | 3.297 | 245,070 | +946 | 0.01% | 808,079 |
| 2024-12-03 | 2024-11-29 | 3.266 | 244,124 | -2,839 | 0.01% | 797,220 |
| 2024-12-02 | 2024-11-28 | 3.244 | 246,963 | +1,893 | 0.01% | 801,271 |
| 2024-11-29 | 2024-11-27 | 3.297 | 245,070 | +183,566 | 0.01% | 808,079 |
| 2024-11-28 | 2024-11-26 | 3.244 | 61,504 | +1,892 | 0.00% | 199,550 |
| 2024-11-27 | 2024-11-25 | 3.266 | 59,612 | -13,247 | 0.00% | 194,671 |
| 2024-11-26 | 2024-11-22 | 3.244 | 72,859 | -43,526 | 0.00% | 236,391 |
| 2024-11-25 | 2024-11-21 | 3.340 | 116,385 | +29,333 | 0.01% | 388,681 |
| 2024-11-22 | 2024-11-20 | 3.361 | 87,052 | -35,956 | 0.00% | 292,560 |
| 2024-11-21 | 2024-11-19 | 3.350 | 123,008 | -8,516 | 0.01% | 412,099 |
| 2024-11-20 | 2024-11-18 | 3.340 | 131,524 | -1,893 | 0.01% | 439,239 |
| 2024-11-19 | 2024-11-15 | 3.318 | 133,417 | +17,032 | 0.01% | 442,741 |
| 2024-11-18 | 2024-11-14 | 3.340 | 116,385 | -17,032 | 0.01% | 388,681 |
| 2024-11-14 | 2024-11-12 | 3.424 | 133,417 | +947 | 0.01% | 456,841 |
| 2024-11-13 | 2024-11-11 | 3.572 | 132,470 | +45,418 | 0.01% | 473,199 |
| 2024-11-12 | 2024-11-08 | 3.562 | 87,052 | -50,149 | 0.00% | 310,040 |
| 2024-11-11 | 2024-11-07 | 3.551 | 137,201 | -13,248 | 0.01% | 487,198 |
| 2024-11-08 | 2024-11-06 | 3.509 | 150,449 | -32,171 | 0.01% | 527,882 |
| 2024-11-07 | 2024-11-05 | 3.477 | 182,620 | -46,365 | 0.01% | 634,970 |
| 2024-11-06 | 2024-11-04 | 3.371 | 228,985 | +86,106 | 0.01% | 771,982 |
| 2024-11-05 | 2024-11-01 | 3.371 | 142,879 | -36,902 | 0.01% | 481,691 |
| 2024-11-04 | 2024-10-31 | 3.392 | 179,781 | +946 | 0.01% | 609,899 |
| 2024-11-01 | 2024-10-30 | 3.414 | 178,835 | -52,988 | 0.01% | 610,470 |
| 2024-10-31 | 2024-10-29 | 3.414 | 231,823 | +55,827 | 0.01% | 791,349 |
| 2024-10-30 | 2024-10-28 | 3.435 | 175,996 | +33,117 | 0.01% | 604,499 |
| 2024-10-29 | 2024-10-25 | 3.488 | 142,879 | -31,225 | 0.01% | 498,301 |
| 2024-10-28 | 2024-10-24 | 3.519 | 174,104 | +13,247 | 0.01% | 612,720 |
| 2024-10-25 | 2024-10-23 | 3.519 | 160,857 | +32,171 | 0.01% | 566,100 |
| 2024-10-24 | 2024-10-22 | 3.593 | 128,686 | -42,579 | 0.01% | 462,402 |
| 2024-10-23 | 2024-10-21 | 3.646 | 171,265 | +18,924 | 0.01% | 624,449 |
| 2024-10-22 | 2024-10-18 | 3.657 | 152,341 | -34,064 | 0.01% | 557,060 |
| 2024-10-21 | 2024-10-17 | 3.466 | 186,405 | -367,132 | 0.01% | 646,161 |
| 2024-10-18 | 2024-10-16 | 3.530 | 553,537 | +6,623 | 0.03% | 1,953,900 |
| 2024-10-17 | 2024-10-15 | 3.488 | 546,914 | -63,396 | 0.03% | 1,907,402 |
| 2024-10-16 | 2024-10-14 | 3.562 | 610,310 | +21,763 | 0.03% | 2,173,650 |
| 2024-10-15 | 2024-10-10 | 3.636 | 588,547 | -39,741 | 0.03% | 2,139,680 |
| 2024-10-14 | 2024-10-09 | 3.540 | 628,288 | -93,676 | 0.03% | 2,224,399 |
| 2024-10-10 | 2024-10-08 | 3.783 | 721,964 | +421,067 | 0.04% | 2,731,541 |
| 2024-10-09 | 2024-10-07 | 4.439 | 300,897 | +75,697 | 0.02% | 1,335,600 |
| 2024-10-08 | 2024-10-04 | 3.836 | 225,200 | +85,160 | 0.01% | 863,941 |
| 2024-10-07 | 2024-10-03 | 3.477 | 140,040 | -12,301 | 0.01% | 486,920 |
| 2024-10-04 | 2024-10-02 | 3.435 | 152,341 | +37,849 | 0.01% | 523,250 |
| 2024-10-03 | 2024-09-30 | 3.435 | 114,492 | -79,483 | 0.01% | 393,249 |
| 2024-10-02 | 2024-09-27 | 3.149 | 193,975 | -17,031 | 0.01% | 610,902 |
| 2024-09-30 | 2024-09-26 | 3.192 | 211,006 | +7,569 | 0.01% | 673,459 |
| 2024-09-27 | 2024-09-25 | 3.118 | 203,437 | -42,579 | 0.01% | 634,251 |
| 2024-09-26 | 2024-09-24 | 2.970 | 246,016 | +128,685 | 0.01% | 730,599 |
| 2024-09-25 | 2024-09-23 | 2.864 | 117,331 | +78,536 | 0.01% | 336,040 |
| 2024-09-24 | 2024-09-20 | 2.917 | 38,795 | +10,408 | 0.00% | 113,160 |
| 2024-09-23 | 2024-09-19 | 2.853 | 28,387 | -28,386 | 0.00% | 81,001 |
| 2024-09-20 | 2024-09-17 | 2.758 | 56,773 | +21,763 | 0.00% | 156,600 |
| 2024-09-19 | 2024-09-16 | 2.790 | 35,010 | -9,462 | 0.00% | 97,680 |
| 2024-09-16 | 2024-09-12 | 2.727 | 44,472 | +1,892 | 0.00% | 121,259 |
| 2024-09-13 | 2024-09-11 | 2.674 | 42,580 | -11,354 | 0.00% | 113,851 |
| 2024-09-12 | 2024-09-10 | 2.716 | 53,934 | +10,408 | 0.00% | 146,489 |
| 2024-09-11 | 2024-09-09 | 2.790 | 43,526 | +22,709 | 0.00% | 121,440 |
| 2024-09-10 | 2024-09-05 | 2.991 | 20,817 | -38,795 | 0.00% | 62,261 |
| 2024-09-09 | 2024-09-04 | 2.938 | 59,612 | +19,871 | 0.00% | 175,141 |
| 2024-09-05 | 2024-09-03 | 2.938 | 39,741 | +5,677 | 0.00% | 116,760 |
| 2024-09-04 | 2024-09-02 | 2.949 | 34,064 | +1,893 | 0.00% | 100,441 |
| 2024-09-02 | 2024-08-29 | 3.023 | 32,171 | -7,570 | 0.00% | 97,239 |
| 2024-08-30 | 2024-08-28 | 3.075 | 39,741 | +1,892 | 0.00% | 122,220 |
| 2024-08-28 | 2024-08-26 | 3.276 | 37,849 | +947 | 0.00% | 124,001 |
| 2024-08-27 | 2024-08-23 | 3.466 | 36,902 | +17,031 | 0.00% | 127,918 |
| 2024-08-26 | 2024-08-22 | 3.488 | 19,871 | -12,300 | 0.00% | 69,302 |
| 2024-08-23 | 2024-08-21 | 3.530 | 32,171 | -30,279 | 0.00% | 113,559 |
| 2024-08-22 | 2024-08-20 | 3.562 | 62,450 | -25,548 | 0.00% | 222,419 |
| 2024-08-21 | 2024-08-19 | 3.572 | 87,998 | +74,751 | 0.00% | 314,339 |
| 2024-08-20 | 2024-08-16 | 3.466 | 13,247 | -2,839 | 0.00% | 45,920 |
| 2024-08-19 | 2024-08-15 | 3.435 | 16,086 | -11,354 | 0.00% | 55,251 |
| 2024-08-16 | 2024-08-14 | 3.382 | 27,440 | +3,785 | 0.00% | 92,799 |
| 2024-08-15 | 2024-08-13 | 3.414 | 23,655 | -4,732 | 0.00% | 80,749 |
| 2024-08-14 | 2024-08-12 | 3.371 | 28,387 | -241,285 | 0.00% | 95,702 |
| 2024-08-13 | 2024-08-09 | 3.466 | 269,672 | +20,817 | 0.01% | 934,800 |
| 2024-08-12 | 2024-08-08 | 3.361 | 248,855 | -16,086 | 0.01% | 836,340 |
| 2024-08-09 | 2024-08-07 | 3.350 | 264,941 | +82,321 | 0.01% | 887,601 |
| 2024-08-08 | 2024-08-06 | 3.318 | 182,620 | +7,570 | 0.01% | 606,020 |
| 2024-08-07 | 2024-08-05 | 3.392 | 175,050 | +45,418 | 0.01% | 593,849 |
| 2024-08-06 | 2024-08-02 | 3.498 | 129,632 | +26,494 | 0.01% | 453,471 |
| 2024-08-05 | 2024-08-01 | 3.540 | 103,138 | -21,763 | 0.01% | 365,151 |
| 2024-08-02 | 2024-07-31 | 3.424 | 124,901 | -8,516 | 0.01% | 427,681 |
| 2024-08-01 | 2024-07-30 | 3.329 | 133,417 | -38,795 | 0.01% | 444,151 |
| 2024-07-31 | 2024-07-29 | 3.509 | 172,212 | -65,289 | 0.01% | 604,242 |
| 2024-07-30 | 2024-07-26 | 3.498 | 237,501 | +28,387 | 0.01% | 830,812 |
| 2024-07-29 | 2024-07-25 | 3.551 | 209,114 | -14,193 | 0.01% | 742,560 |
| 2024-07-26 | 2024-07-24 | 3.604 | 223,307 | +207,221 | 0.01% | 804,759 |
| 2024-07-25 | 2024-07-23 | 3.519 | 16,086 | -6,623 | 0.00% | 56,611 |
| 2024-07-24 | 2024-07-22 | 3.519 | 22,709 | -5,678 | 0.00% | 79,919 |
| 2024-07-23 | 2024-07-19 | 3.551 | 28,387 | -12,300 | 0.00% | 100,802 |
| 2024-07-22 | 2024-07-18 | 3.593 | 40,687 | +2,838 | 0.00% | 146,199 |
| 2024-07-19 | 2024-07-17 | 3.445 | 37,849 | -12,301 | 0.00% | 130,401 |
| 2024-07-18 | 2024-07-16 | 3.551 | 50,150 | -12,300 | 0.00% | 178,082 |
| 2024-07-17 | 2024-07-15 | 3.583 | 62,450 | +946 | 0.00% | 223,739 |
| 2024-07-16 | 2024-07-12 | 3.667 | 61,504 | -56,773 | 0.00% | 225,550 |
| 2024-07-15 | 2024-07-11 | 3.688 | 118,277 | -3,785 | 0.01% | 436,249 |
| 2024-07-12 | 2024-07-10 | 3.688 | 122,062 | -6,624 | 0.01% | 450,210 |
| 2024-07-11 | 2024-07-09 | 3.752 | 128,686 | -1,892 | 0.01% | 482,802 |
| 2024-07-10 | 2024-07-08 | 3.678 | 130,578 | -2,839 | 0.01% | 480,240 |
| 2024-07-09 | 2024-07-05 | 3.593 | 133,417 | +6,624 | 0.01% | 479,401 |
| 2024-07-08 | 2024-07-04 | 3.657 | 126,793 | +4,731 | 0.01% | 463,640 |
| 2024-07-05 | 2024-07-03 | 3.636 | 122,062 | +2,839 | 0.01% | 443,760 |
| 2024-07-04 | 2024-07-02 | 3.604 | 119,223 | -17,032 | 0.01% | 429,659 |
| 2024-07-03 | 2024-06-28 | 3.551 | 136,255 | +7,569 | 0.01% | 483,839 |
| 2024-07-02 | 2024-06-27 | 3.498 | 128,686 | +1,893 | 0.01% | 450,162 |
| 2024-06-28 | 2024-06-26 | 3.572 | 126,793 | +22,709 | 0.01% | 452,920 |
| 2024-06-27 | 2024-06-25 | 3.456 | 104,084 | +94,622 | 0.01% | 359,700 |
| 2024-06-26 | 2024-06-24 | 3.297 | 9,462 | +4,731 | 0.00% | 31,199 |
| 2024-06-25 | 2024-06-21 | 3.318 | 4,731 | +3,785 | 0.00% | 15,700 |
| 2024-06-24 | 2024-06-20 | 3.371 | 946 | -2,839 | 0.00% | 3,189 |
| 2024-06-21 | 2024-06-19 | 3.340 | 3,785 | +3,785 | 0.00% | 12,640 |
| 2024-06-20 | 2024-06-18 | 3.329 | 0 | -4,731 | ||
| 2024-06-19 | 2024-06-17 | 3.686 | 4,731 | -7,570 | 0.00% | 17,439 |
| 2024-06-18 | 2024-06-14 | 3.630 | 12,301 | -121,579 | 0.00% | 44,654 |
| 2024-06-17 | 2024-06-13 | 3.731 | 133,880 | +1,785 | 0.01% | 499,501 |
| 2024-06-14 | 2024-06-12 | 3.753 | 132,095 | -3,570 | 0.01% | 495,801 |
| 2024-06-13 | 2024-06-11 | 3.753 | 135,665 | -2,677 | 0.01% | 509,200 |
| 2024-06-12 | 2024-06-07 | 3.798 | 138,342 | +10,710 | 0.01% | 525,448 |
| 2024-06-11 | 2024-06-06 | 3.742 | 127,632 | -8,033 | 0.01% | 477,620 |
| 2024-06-07 | 2024-06-05 | 3.720 | 135,665 | -5,355 | 0.01% | 504,640 |
| 2024-06-06 | 2024-06-04 | 3.899 | 141,020 | +12,495 | 0.01% | 549,840 |
| 2024-06-05 | 2024-06-03 | 3.832 | 128,525 | -892 | 0.01% | 492,481 |
| 2024-06-04 | 2024-05-31 | 3.697 | 129,417 | -6,248 | 0.01% | 478,499 |
| 2024-05-29 | 2024-05-27 | 3.933 | 135,665 | -3,570 | 0.01% | 533,520 |
| 2024-05-28 | 2024-05-24 | 3.787 | 139,235 | +6,248 | 0.01% | 527,280 |
| 2024-05-27 | 2024-05-23 | 3.809 | 132,987 | -6,248 | 0.01% | 506,599 |
| 2024-05-24 | 2024-05-22 | 3.933 | 139,235 | +3,570 | 0.01% | 547,560 |
| 2024-05-23 | 2024-05-21 | 3.899 | 135,665 | -892 | 0.01% | 528,960 |
| 2024-05-22 | 2024-05-20 | 3.899 | 136,557 | -28,561 | 0.01% | 532,438 |
| 2024-05-21 | 2024-05-17 | 3.966 | 165,118 | +12,495 | 0.01% | 654,898 |
| 2024-05-20 | 2024-05-16 | 3.933 | 152,623 | +8,033 | 0.01% | 600,210 |
| 2024-05-17 | 2024-05-14 | 3.877 | 144,590 | +8,925 | 0.01% | 560,519 |
| 2024-05-14 | 2024-05-10 | 3.731 | 135,665 | +1,785 | 0.01% | 506,160 |
| 2024-05-10 | 2024-05-08 | 3.462 | 133,880 | +1,785 | 0.01% | 463,501 |
| 2024-05-09 | 2024-05-07 | 3.552 | 132,095 | +2,678 | 0.01% | 469,161 |
| 2024-05-08 | 2024-05-06 | 3.563 | 129,417 | -2,678 | 0.01% | 461,099 |
| 2024-05-07 | 2024-05-03 | 3.328 | 132,095 | +10,711 | 0.01% | 439,561 |
| 2024-05-06 | 2024-05-02 | 3.350 | 121,384 | -12,496 | 0.01% | 406,639 |
| 2024-05-02 | 2024-04-29 | 3.473 | 133,880 | -892 | 0.01% | 465,001 |
| 2024-04-30 | 2024-04-26 | 3.529 | 134,772 | -893 | 0.01% | 475,649 |
| 2024-04-24 | 2024-04-22 | 3.630 | 135,665 | +10,710 | 0.01% | 492,480 |
| 2024-04-23 | 2024-04-19 | 3.585 | 124,955 | -10,710 | 0.01% | 448,002 |
| 2024-04-22 | 2024-04-18 | 3.484 | 135,665 | +8,033 | 0.01% | 472,720 |
| 2024-04-19 | 2024-04-17 | 3.507 | 127,632 | -5,355 | 0.01% | 447,590 |
| 2024-04-18 | 2024-04-16 | 3.518 | 132,987 | -2,678 | 0.01% | 467,859 |
| 2024-04-15 | 2024-04-11 | 3.372 | 135,665 | -3,570 | 0.01% | 457,520 |
| 2024-04-12 | 2024-04-10 | 3.272 | 139,235 | +8,925 | 0.01% | 455,520 |
| 2024-04-11 | 2024-04-09 | 3.305 | 130,310 | -7,140 | 0.01% | 430,701 |
| 2024-04-10 | 2024-04-08 | 3.350 | 137,450 | +1,785 | 0.01% | 460,460 |
| 2024-04-09 | 2024-04-05 | 3.227 | 135,665 | -11,603 | 0.01% | 437,760 |
| 2024-04-08 | 2024-04-03 | 3.428 | 147,268 | +11,603 | 0.01% | 504,901 |
| 2024-04-03 | 2024-03-28 | 3.339 | 135,665 | +11,603 | 0.01% | 452,960 |
| 2024-04-02 | 2024-03-27 | 3.372 | 124,062 | -1,785 | 0.01% | 418,390 |
| 2024-03-28 | 2024-03-26 | 3.283 | 125,847 | -8,925 | 0.01% | 413,130 |
| 2024-03-27 | 2024-03-25 | 3.294 | 134,772 | +4,462 | 0.01% | 443,939 |
| 2024-03-26 | 2024-03-22 | 3.283 | 130,310 | -5,355 | 0.01% | 427,781 |
| 2024-03-25 | 2024-03-21 | 3.294 | 135,665 | +11,603 | 0.01% | 446,880 |
| 2024-03-22 | 2024-03-20 | 3.328 | 124,062 | -5,355 | 0.01% | 412,830 |
| 2024-03-21 | 2024-03-19 | 3.372 | 129,417 | -6,248 | 0.01% | 436,449 |
| 2024-03-20 | 2024-03-18 | 3.428 | 135,665 | +2,678 | 0.01% | 465,120 |
| 2024-03-19 | 2024-03-15 | 3.328 | 132,987 | -893 | 0.01% | 442,529 |
| 2024-03-18 | 2024-03-14 | 3.384 | 133,880 | -2,677 | 0.01% | 453,001 |
| 2024-03-15 | 2024-03-13 | 3.395 | 136,557 | +16,958 | 0.01% | 463,589 |
| 2024-03-14 | 2024-03-12 | 3.406 | 119,599 | +892 | 0.01% | 407,359 |
| 2024-03-13 | 2024-03-11 | 3.563 | 118,707 | +1,785 | 0.01% | 422,941 |
| 2024-03-12 | 2024-03-08 | 3.585 | 116,922 | -18,743 | 0.01% | 419,201 |
| 2024-03-11 | 2024-03-07 | 3.529 | 135,665 | -15,173 | 0.01% | 478,800 |
| 2024-03-07 | 2024-03-05 | 3.316 | 150,838 | +31,239 | 0.01% | 500,240 |
| 2024-03-06 | 2024-03-04 | 3.328 | 119,599 | -3,570 | 0.01% | 397,979 |
| 2024-03-05 | 2024-03-01 | 3.294 | 123,169 | -9,818 | 0.01% | 405,719 |
| 2024-03-04 | 2024-02-29 | 3.182 | 132,987 | +132,987 | 0.01% | 423,159 |
| 2024-03-01 | 2024-02-28 | 3.137 | 0 | -10,710 | ||
| 2024-02-29 | 2024-02-27 | 3.171 | 10,710 | -893 | 0.00% | 33,959 |
| 2024-02-28 | 2024-02-26 | 3.171 | 11,603 | -8,033 | 0.00% | 36,790 |
| 2024-02-27 | 2024-02-23 | 3.115 | 19,636 | -4,462 | 0.00% | 61,161 |
| 2024-02-23 | 2024-02-21 | 3.081 | 24,098 | -893 | 0.00% | 74,249 |
| 2024-02-21 | 2024-02-19 | 2.969 | 24,991 | +13,388 | 0.00% | 74,200 |
| 2024-02-19 | 2024-02-15 | 2.891 | 11,603 | +1,785 | 0.00% | 33,540 |
| 2024-02-16 | 2024-02-14 | 2.913 | 9,818 | -13,388 | 0.00% | 28,600 |
| 2024-02-15 | 2024-02-09 | 2.958 | 23,206 | +2,678 | 0.00% | 68,640 |
| 2024-02-14 | 2024-02-07 | 3.036 | 20,528 | +2,677 | 0.00% | 62,329 |
| 2024-02-07 | 2024-02-05 | 2.947 | 17,851 | +17,851 | 0.00% | 52,601 |
| 2024-01-31 | 2024-01-29 | 3.137 | 0 | -3,570 | ||
| 2024-01-30 | 2024-01-26 | 3.003 | 3,570 | +3,570 | 0.00% | 10,720 |
| 2024-01-25 | 2024-01-23 | 2.835 | 0 | -7,140 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 7,140 | -133,880 | 0.00% | 19,919 |
| 2024-01-19 | 2024-01-17 | 2.924 | 141,020 | +892 | 0.01% | 412,380 |
| 2024-01-17 | 2024-01-15 | 2.991 | 140,128 | +140,128 | 0.01% | 419,191 |
| 2023-12-18 | 2023-12-14 | 2.700 | 0 | -2,678 | ||
| 2023-12-15 | 2023-12-13 | 2.700 | 2,678 | -37,486 | 0.00% | 7,231 |
| 2023-12-14 | 2023-12-12 | 2.678 | 40,164 | +3,570 | 0.00% | 107,550 |
| 2023-12-13 | 2023-12-11 | 2.678 | 36,594 | +893 | 0.00% | 97,990 |
| 2023-12-12 | 2023-12-08 | 2.700 | 35,701 | +4,462 | 0.00% | 96,399 |
| 2023-12-11 | 2023-12-07 | 2.745 | 31,239 | +23,206 | 0.00% | 85,751 |
| 2023-12-08 | 2023-12-06 | 2.711 | 8,033 | +2,678 | 0.00% | 21,781 |
| 2023-12-07 | 2023-12-05 | 2.734 | 5,355 | -16,958 | 0.00% | 14,639 |
| 2023-12-06 | 2023-12-04 | 2.689 | 22,313 | -4,463 | 0.00% | 59,999 |
| 2023-11-21 | 2023-11-17 | 2.667 | 26,776 | -91,038 | 0.00% | 71,400 |
| 2023-11-14 | 2023-11-10 | 2.599 | 117,814 | +4,462 | 0.01% | 306,239 |
| 2023-11-13 | 2023-11-09 | 2.644 | 113,352 | +3,571 | 0.01% | 299,721 |
| 2023-11-08 | 2023-11-06 | 2.723 | 109,781 | +3,570 | 0.01% | 298,889 |
| 2023-11-06 | 2023-11-02 | 2.689 | 106,211 | +3,570 | 0.01% | 285,599 |
| 2023-11-03 | 2023-11-01 | 2.723 | 102,641 | -3,570 | 0.01% | 279,449 |
| 2023-11-02 | 2023-10-31 | 2.745 | 106,211 | -3,570 | 0.01% | 291,549 |
| 2023-11-01 | 2023-10-30 | 2.745 | 109,781 | -3,571 | 0.01% | 301,349 |
| 2023-10-25 | 2023-10-20 | 2.678 | 113,352 | -4,462 | 0.01% | 303,531 |
| 2023-10-24 | 2023-10-19 | 2.655 | 117,814 | +7,140 | 0.01% | 312,839 |
| 2023-10-18 | 2023-10-16 | 2.622 | 110,674 | +3,570 | 0.01% | 290,160 |
| 2023-10-10 | 2023-10-06 | 2.723 | 107,104 | -3,570 | 0.01% | 291,600 |
| 2023-10-06 | 2023-10-04 | 2.745 | 110,674 | -1,785 | 0.01% | 303,800 |
| 2023-10-04 | 2023-09-29 | 2.801 | 112,459 | +892 | 0.01% | 315,000 |
| 2023-10-03 | 2023-09-28 | 2.812 | 111,567 | -7,140 | 0.01% | 313,751 |
| 2023-09-28 | 2023-09-26 | 2.779 | 118,707 | +3,570 | 0.01% | 329,841 |
| 2023-09-26 | 2023-09-22 | 2.891 | 115,137 | +3,570 | 0.01% | 332,821 |
| 2023-09-21 | 2023-09-19 | 2.913 | 111,567 | +6,248 | 0.01% | 325,001 |
| 2023-09-14 | 2023-09-12 | 2.935 | 105,319 | -3,570 | 0.01% | 309,161 |
| 2023-09-13 | 2023-09-11 | 2.913 | 108,889 | -3,570 | 0.01% | 317,200 |
| 2023-09-07 | 2023-09-05 | 2.958 | 112,459 | -7,140 | 0.01% | 332,640 |
| 2023-09-06 | 2023-09-04 | 2.947 | 119,599 | +2,677 | 0.01% | 352,419 |
| 2023-08-30 | 2023-08-28 | 2.879 | 116,922 | -6,247 | 0.01% | 336,671 |
| 2023-08-29 | 2023-08-25 | 2.947 | 123,169 | +6,247 | 0.01% | 362,939 |
| 2023-08-22 | 2023-08-18 | 3.204 | 116,922 | -3,570 | 0.01% | 374,661 |
| 2023-08-21 | 2023-08-17 | 3.171 | 120,492 | -3,570 | 0.01% | 382,050 |
| 2023-08-14 | 2023-08-10 | 3.227 | 124,062 | -3,570 | 0.01% | 400,320 |
| 2023-08-10 | 2023-08-08 | 3.238 | 127,632 | -4,463 | 0.01% | 413,270 |
| 2023-08-09 | 2023-08-07 | 3.204 | 132,095 | -3,570 | 0.01% | 423,281 |
| 2023-08-02 | 2023-07-31 | 3.193 | 135,665 | +3,570 | 0.01% | 433,200 |
| 2023-07-28 | 2023-07-26 | 3.216 | 132,095 | +132,095 | 0.01% | 424,761 |
| 2023-07-24 | 2023-07-20 | 3.238 | 0 | -3,570 | ||
| 2023-07-21 | 2023-07-19 | 3.249 | 3,570 | -893 | 0.00% | 11,600 |
| 2023-07-11 | 2023-07-07 | 3.283 | 4,463 | -7,140 | 0.00% | 14,651 |
| 2023-07-05 | 2023-07-03 | 3.350 | 11,603 | -1,785 | 0.00% | 38,870 |
| 2023-07-03 | 2023-06-29 | 3.316 | 13,388 | +3,570 | 0.00% | 44,400 |
| 2023-06-30 | 2023-06-28 | 3.260 | 9,818 | +3,570 | 0.00% | 32,010 |
| 2023-06-29 | 2023-06-27 | 3.316 | 6,248 | +6,248 | 0.00% | 20,721 |
| 2023-06-13 | 2023-06-09 | 4.024 | 0 | -5,897 | ||
| 2023-06-12 | 2023-06-08 | 3.965 | 5,897 | -95,186 | 0.00% | 23,382 |
| 2023-06-08 | 2023-06-06 | 3.953 | 101,083 | +2,527 | 0.01% | 399,600 |
| 2023-06-07 | 2023-06-05 | 3.894 | 98,556 | -7,581 | 0.01% | 383,760 |
| 2023-06-06 | 2023-06-02 | 3.834 | 106,137 | +7,581 | 0.01% | 406,980 |
| 2023-05-30 | 2023-05-25 | 3.799 | 98,556 | -2,527 | 0.01% | 374,400 |
| 2023-05-25 | 2023-05-23 | 3.894 | 101,083 | -2,527 | 0.01% | 393,600 |
| 2023-05-24 | 2023-05-22 | 3.953 | 103,610 | +96,871 | 0.01% | 409,590 |
| 2023-05-22 | 2023-05-18 | 4.024 | 6,739 | +3,370 | 0.00% | 27,121 |
| 2023-05-19 | 2023-05-17 | 3.941 | 3,369 | -2,528 | 0.00% | 13,278 |
| 2023-05-18 | 2023-05-16 | 3.953 | 5,897 | -5,054 | 0.00% | 23,312 |
| 2023-05-17 | 2023-05-15 | 3.953 | 10,951 | +2,527 | 0.00% | 43,291 |
| 2023-05-15 | 2023-05-11 | 4.108 | 8,424 | -4,211 | 0.00% | 34,602 |
| 2023-05-11 | 2023-05-09 | 4.179 | 12,635 | -51,384 | 0.00% | 52,798 |
| 2023-05-10 | 2023-05-08 | 4.238 | 64,019 | +11,793 | 0.00% | 271,319 |
| 2023-05-09 | 2023-05-05 | 4.179 | 52,226 | +5,896 | 0.00% | 218,239 |
| 2023-05-08 | 2023-05-04 | 4.238 | 46,330 | -10,108 | 0.00% | 196,351 |
| 2023-05-05 | 2023-05-03 | 4.274 | 56,438 | +16,847 | 0.00% | 241,200 |
| 2023-05-04 | 2023-05-02 | 4.345 | 39,591 | -31,167 | 0.00% | 172,021 |
| 2023-05-03 | 2023-04-28 | 4.369 | 70,758 | -32,010 | 0.00% | 309,120 |
| 2023-05-02 | 2023-04-27 | 4.202 | 102,768 | -43,802 | 0.01% | 431,881 |
| 2023-04-28 | 2023-04-26 | 4.119 | 146,570 | +70,758 | 0.01% | 603,779 |
| 2023-04-27 | 2023-04-25 | 4.202 | 75,812 | -17,690 | 0.00% | 318,599 |
| 2023-04-26 | 2023-04-24 | 4.143 | 93,502 | +62,335 | 0.01% | 387,391 |
| 2023-04-25 | 2023-04-21 | 4.131 | 31,167 | +1,684 | 0.00% | 128,759 |
| 2023-04-24 | 2023-04-20 | 4.119 | 29,483 | +2,528 | 0.00% | 121,452 |
| 2023-04-21 | 2023-04-19 | 3.823 | 26,955 | -5,055 | 0.00% | 103,038 |
| 2023-04-20 | 2023-04-18 | 3.811 | 32,010 | -5,054 | 0.00% | 121,982 |
| 2023-04-18 | 2023-04-14 | 3.609 | 37,064 | +843 | 0.00% | 133,761 |
| 2023-04-17 | 2023-04-13 | 3.550 | 36,221 | +11,793 | 0.00% | 128,569 |
| 2023-04-13 | 2023-04-11 | 3.538 | 24,428 | +17,689 | 0.00% | 86,419 |
| 2023-04-12 | 2023-04-06 | 3.538 | 6,739 | +5,897 | 0.00% | 23,840 |
| 2023-04-11 | 2023-04-04 | 3.538 | 842 | -5,897 | 0.00% | 2,979 |
| 2023-04-04 | 2023-03-31 | 3.431 | 6,739 | -5,896 | 0.00% | 23,120 |
| 2023-04-03 | 2023-03-30 | 3.371 | 12,635 | +2,527 | 0.00% | 42,599 |
| 2023-03-30 | 2023-03-28 | 3.561 | 10,108 | -5,897 | 0.00% | 35,999 |
| 2023-03-29 | 2023-03-27 | 3.526 | 16,005 | -2,527 | 0.00% | 56,431 |
| 2023-03-27 | 2023-03-23 | 3.585 | 18,532 | -5,896 | 0.00% | 66,440 |
| 2023-03-24 | 2023-03-22 | 3.585 | 24,428 | -21,902 | 0.00% | 87,579 |
| 2023-03-21 | 2023-03-17 | 3.645 | 46,330 | +8,424 | 0.00% | 168,851 |
| 2023-03-17 | 2023-03-15 | 3.561 | 37,906 | +36,221 | 0.00% | 135,000 |
| 2023-03-16 | 2023-03-14 | 3.466 | 1,685 | -84,236 | 0.00% | 5,841 |
| 2023-03-15 | 2023-03-13 | 3.538 | 85,921 | -5,896 | 0.01% | 303,962 |
| 2023-03-13 | 2023-03-09 | 3.443 | 91,817 | +5,054 | 0.01% | 316,100 |
| 2023-03-09 | 2023-03-07 | 3.490 | 86,763 | +16,847 | 0.01% | 302,820 |
| 2023-03-08 | 2023-03-06 | 3.609 | 69,916 | +843 | 0.00% | 252,321 |
| 2023-03-07 | 2023-03-03 | 3.645 | 69,073 | +11,793 | 0.00% | 251,739 |
| 2023-03-06 | 2023-03-02 | 3.561 | 57,280 | +5,896 | 0.00% | 203,999 |
| 2023-03-03 | 2023-03-01 | 3.526 | 51,384 | +17,690 | 0.00% | 181,171 |
| 2023-03-01 | 2023-02-27 | 3.419 | 33,694 | -1,685 | 0.00% | 115,199 |
| 2023-02-28 | 2023-02-24 | 3.336 | 35,379 | +7,581 | 0.00% | 118,020 |
| 2023-02-27 | 2023-02-23 | 3.371 | 27,798 | +5,054 | 0.00% | 93,721 |
| 2023-02-24 | 2023-02-22 | 3.371 | 22,744 | +3,370 | 0.00% | 76,681 |
| 2023-02-23 | 2023-02-21 | 3.360 | 19,374 | -9,266 | 0.00% | 65,089 |
| 2023-02-22 | 2023-02-20 | 3.395 | 28,640 | -5,897 | 0.00% | 97,239 |
| 2023-02-20 | 2023-02-16 | 3.277 | 34,537 | -170,998 | 0.00% | 113,161 |
| 2023-02-17 | 2023-02-15 | 3.265 | 205,535 | +5,896 | 0.01% | 670,999 |
| 2023-02-07 | 2023-02-03 | 3.205 | 199,639 | -6,739 | 0.01% | 639,901 |
| 2023-02-06 | 2023-02-02 | 3.193 | 206,378 | +5,897 | 0.01% | 659,051 |
| 2023-02-01 | 2023-01-30 | 3.205 | 200,481 | -5,897 | 0.01% | 642,599 |
| 2023-01-27 | 2023-01-20 | 3.288 | 206,378 | -6,739 | 0.01% | 678,651 |
| 2023-01-26 | 2023-01-19 | 3.253 | 213,117 | -20,216 | 0.01% | 693,221 |
| 2023-01-16 | 2023-01-12 | 3.075 | 233,333 | -6,739 | 0.01% | 717,430 |
| 2023-01-10 | 2023-01-06 | 3.098 | 240,072 | +240,072 | 0.01% | 743,850 |
| 2023-01-04 | 2022-12-30 | 3.027 | 0 | -70,758 | ||
| 2022-12-28 | 2022-12-22 | 2.956 | 70,758 | -19,374 | 0.00% | 209,160 |
| 2022-12-23 | 2022-12-21 | 2.956 | 90,132 | -42,961 | 0.01% | 266,429 |
| 2022-12-22 | 2022-12-20 | 2.944 | 133,093 | -35,379 | 0.01% | 391,841 |
| 2022-12-21 | 2022-12-19 | 3.003 | 168,472 | +83,394 | 0.01% | 506,001 |
| 2022-12-20 | 2022-12-16 | 3.015 | 85,078 | -11,793 | 0.01% | 256,540 |
| 2022-12-19 | 2022-12-15 | 2.992 | 96,871 | +32,852 | 0.01% | 289,799 |
| 2022-12-13 | 2022-12-09 | 3.075 | 64,019 | -14,320 | 0.00% | 196,839 |
| 2022-12-08 | 2022-12-06 | 3.027 | 78,339 | +74,127 | 0.00% | 237,149 |
| 2022-12-06 | 2022-12-02 | 2.932 | 4,212 | -32,009 | 0.00% | 12,351 |
| 2022-12-05 | 2022-12-01 | 2.968 | 36,221 | +3,369 | 0.00% | 107,499 |
| 2022-12-02 | 2022-11-30 | 2.968 | 32,852 | +8,424 | 0.00% | 97,500 |
| 2022-12-01 | 2022-11-29 | 2.956 | 24,428 | +14,320 | 0.00% | 72,209 |
| 2022-11-30 | 2022-11-28 | 2.920 | 10,108 | +5,896 | 0.00% | 29,519 |
| 2022-11-28 | 2022-11-24 | 2.897 | 4,212 | -195,427 | 0.00% | 12,201 |
| 2022-11-25 | 2022-11-23 | 2.873 | 199,639 | +13,478 | 0.01% | 573,540 |
| 2022-11-24 | 2022-11-22 | 2.837 | 186,161 | +5,054 | 0.01% | 528,190 |
| 2022-11-23 | 2022-11-21 | 2.802 | 181,107 | -14,320 | 0.01% | 507,400 |
| 2022-11-16 | 2022-11-14 | 2.837 | 195,427 | +195,427 | 0.01% | 554,480 |
| 2022-11-15 | 2022-11-11 | 2.754 | 0 | -7,581 | ||
| 2022-11-14 | 2022-11-10 | 2.719 | 7,581 | +7,581 | 0.00% | 20,609 |
| 2022-11-08 | 2022-11-04 | 2.742 | 0 | -29,483 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 29,483 | +7,582 | 0.00% | 78,051 |
| 2022-11-04 | 2022-11-02 | 2.659 | 21,901 | +16,847 | 0.00% | 58,239 |
| 2022-11-03 | 2022-11-01 | 2.695 | 5,054 | -252,708 | 0.00% | 13,620 |
| 2022-10-26 | 2022-10-24 | 2.647 | 257,762 | +5,897 | 0.02% | 682,381 |
| 2022-10-25 | 2022-10-21 | 2.778 | 251,865 | -7,581 | 0.02% | 699,660 |
| 2022-10-24 | 2022-10-20 | 2.802 | 259,446 | +259,446 | 0.02% | 726,879 |
| 2022-10-20 | 2022-10-18 | 2.814 | 0 | -13,478 | ||
| 2022-10-18 | 2022-10-14 | 2.730 | 13,478 | +5,897 | 0.00% | 36,801 |
| 2022-09-30 | 2022-09-28 | 2.683 | 7,581 | -7,581 | 0.00% | 20,339 |
| 2022-09-23 | 2022-09-21 | 2.802 | 15,162 | -17,690 | 0.00% | 42,479 |
| 2022-09-13 | 2022-09-08 | 2.885 | 32,852 | -7,581 | 0.00% | 94,770 |
| 2022-09-06 | 2022-09-02 | 2.909 | 40,433 | +6,739 | 0.00% | 117,599 |
| 2022-09-05 | 2022-09-01 | 2.909 | 33,694 | -4,212 | 0.00% | 97,999 |
| 2022-09-01 | 2022-08-30 | 2.932 | 37,906 | +6,739 | 0.00% | 111,150 |
| 2022-08-31 | 2022-08-29 | 2.920 | 31,167 | -843 | 0.00% | 91,019 |
| 2022-08-30 | 2022-08-26 | 2.932 | 32,010 | -49,699 | 0.00% | 93,861 |
| 2022-08-25 | 2022-08-23 | 2.932 | 81,709 | -842 | 0.00% | 239,591 |
| 2022-08-24 | 2022-08-22 | 2.932 | 82,551 | +6,739 | 0.00% | 242,060 |
| 2022-08-19 | 2022-08-17 | 2.968 | 75,812 | -6,739 | 0.00% | 224,999 |
| 2022-08-17 | 2022-08-15 | 2.920 | 82,551 | +21,059 | 0.00% | 241,080 |
| 2022-08-15 | 2022-08-11 | 2.909 | 61,492 | +7,581 | 0.00% | 178,850 |
| 2022-08-12 | 2022-08-10 | 2.897 | 53,911 | +19,374 | 0.00% | 156,160 |
| 2022-08-09 | 2022-08-05 | 2.897 | 34,537 | +843 | 0.00% | 100,041 |
| 2022-08-08 | 2022-08-04 | 2.909 | 33,694 | +1,684 | 0.00% | 97,999 |
| 2022-08-05 | 2022-08-03 | 2.897 | 32,010 | -10,108 | 0.00% | 92,721 |
| 2022-08-02 | 2022-07-29 | 2.980 | 42,118 | -6,739 | 0.00% | 125,500 |
| 2022-07-29 | 2022-07-27 | 2.980 | 48,857 | +4,212 | 0.00% | 145,581 |
| 2022-07-26 | 2022-07-22 | 3.027 | 44,645 | -4,212 | 0.00% | 135,150 |
| 2022-07-25 | 2022-07-21 | 3.003 | 48,857 | -4,212 | 0.00% | 146,741 |
| 2022-07-19 | 2022-07-15 | 2.944 | 53,069 | +3,370 | 0.00% | 156,241 |
| 2022-07-15 | 2022-07-13 | 2.980 | 49,699 | +7,581 | 0.00% | 148,090 |
| 2022-07-14 | 2022-07-12 | 2.992 | 42,118 | -842 | 0.00% | 126,000 |
| 2022-07-11 | 2022-07-07 | 2.944 | 42,960 | +14,320 | 0.00% | 126,479 |
| 2022-07-07 | 2022-07-05 | 3.063 | 28,640 | +28,640 | 0.00% | 87,719 |
| 2022-06-22 | 2022-06-20 | 3.087 | 0 | -251,023 | ||
| 2022-06-15 | 2022-06-13 | 3.874 | 251,023 | +35,620 | 0.02% | 972,381 |
| 2022-06-14 | 2022-06-10 | 3.874 | 215,403 | +18,071 | 0.02% | 834,401 |
| 2022-06-09 | 2022-06-07 | 3.846 | 197,332 | -6,505 | 0.01% | 758,940 |
| 2022-06-07 | 2022-06-02 | 3.915 | 203,837 | +203,837 | 0.01% | 798,058 |
| 2022-05-03 | 2022-04-28 | 3.542 | 0 | -36,141 | ||
| 2022-04-29 | 2022-04-27 | 3.528 | 36,141 | +1,445 | 0.00% | 127,499 |
| 2022-04-26 | 2022-04-22 | 3.500 | 34,696 | +34,696 | 0.00% | 121,441 |
| 2022-04-11 | 2022-04-07 | 3.555 | 0 | -36,141 | ||
| 2022-04-08 | 2022-04-06 | 3.611 | 36,141 | +2,891 | 0.00% | 130,499 |
| 2022-04-04 | 2022-03-31 | 3.445 | 33,250 | +33,250 | 0.00% | 114,540 |
| 2022-03-23 | 2022-03-21 | 3.597 | 0 | -34,696 | ||
| 2022-03-18 | 2022-03-16 | 3.459 | 34,696 | +34,696 | 0.00% | 120,001 |
| 2022-01-18 | 2022-01-14 | 3.971 | 0 | -5,783 | ||
| 2022-01-14 | 2022-01-12 | 4.026 | 5,783 | +5,783 | 0.00% | 23,282 |
| 2021-12-29 | 2021-12-24 | 3.860 | 0 | -3,614 | ||
| 2021-12-23 | 2021-12-21 | 3.791 | 3,614 | +3,614 | 0.00% | 13,699 |
| 2021-10-27 | 2021-10-25 | 4.026 | 0 | -723 | ||
| 2021-10-26 | 2021-10-22 | 4.012 | 723 | -723 | 0.00% | 2,901 |
| 2021-10-25 | 2021-10-21 | 4.054 | 1,446 | -2,168 | 0.00% | 5,861 |
| 2021-10-22 | 2021-10-20 | 4.081 | 3,614 | -4,337 | 0.00% | 14,749 |
| 2021-10-21 | 2021-10-19 | 4.081 | 7,951 | -7,951 | 0.00% | 32,450 |
| 2021-10-20 | 2021-10-18 | 4.026 | 15,902 | -16,625 | 0.00% | 64,019 |
| 2021-10-19 | 2021-10-15 | 4.054 | 32,527 | +32,527 | 0.00% | 131,849 |
| 2021-10-06 | 2021-10-04 | 3.860 | 0 | -225,522 | ||
| 2021-09-29 | 2021-09-27 | 3.943 | 225,522 | +722 | 0.02% | 889,199 |
| 2021-09-27 | 2021-09-23 | 4.054 | 224,800 | +224,800 | 0.02% | 911,232 |
| 2021-09-21 | 2021-09-17 | 4.123 | 0 | -24,576 | ||
| 2021-09-20 | 2021-09-16 | 4.123 | 24,576 | -28,913 | 0.00% | 101,319 |
| 2021-09-17 | 2021-09-15 | 4.150 | 53,489 | -28,913 | 0.00% | 221,999 |
| 2021-09-16 | 2021-09-14 | 4.150 | 82,402 | -18,071 | 0.01% | 341,998 |
| 2021-09-15 | 2021-09-13 | 4.206 | 100,473 | -55,658 | 0.01% | 422,560 |
| 2021-09-14 | 2021-09-10 | 4.178 | 156,131 | +156,131 | 0.01% | 652,321 |
| 2021-08-24 | 2021-08-20 | 3.860 | 0 | -234,196 | ||
| 2021-08-20 | 2021-08-18 | 3.943 | 234,196 | -2,169 | 0.02% | 923,399 |
| 2021-08-19 | 2021-08-17 | 3.874 | 236,365 | +1,446 | 0.02% | 915,601 |
| 2021-08-17 | 2021-08-13 | 3.901 | 234,919 | +234,919 | 0.02% | 916,500 |
| 2021-08-12 | 2021-08-10 | 3.860 | 0 | -2,168 | ||
| 2021-08-11 | 2021-08-09 | 3.874 | 2,168 | -3,615 | 0.00% | 8,398 |
| 2021-08-10 | 2021-08-06 | 3.888 | 5,783 | -7,228 | 0.00% | 22,481 |
| 2021-08-09 | 2021-08-05 | 3.901 | 13,011 | -16,625 | 0.00% | 50,760 |
| 2021-08-06 | 2021-08-04 | 3.915 | 29,636 | -7,951 | 0.00% | 116,030 |
| 2021-08-05 | 2021-08-03 | 3.901 | 37,587 | +37,587 | 0.00% | 146,640 |
| 2021-07-29 | 2021-07-27 | 3.680 | 0 | -9,397 | ||
| 2021-07-27 | 2021-07-23 | 3.805 | 9,397 | +9,397 | 0.00% | 35,751 |
| 2021-07-07 | 2021-07-05 | 3.860 | 0 | -36,141 | ||
| 2021-06-28 | 2021-06-24 | 3.943 | 36,141 | +4,337 | 0.00% | 142,498 |
| 2021-06-24 | 2021-06-22 | 3.915 | 31,804 | -3,615 | 0.00% | 124,518 |
| 2021-06-23 | 2021-06-21 | 3.846 | 35,419 | +2,169 | 0.00% | 136,222 |
| 2021-06-22 | 2021-06-18 | 3.860 | 33,250 | +3,614 | 0.00% | 128,340 |
| 2021-06-21 | 2021-06-17 | 3.915 | 29,636 | +7,951 | 0.00% | 116,030 |
| 2021-06-18 | 2021-06-16 | 3.971 | 21,685 | +14,457 | 0.00% | 86,101 |
| 2021-06-17 | 2021-06-15 | 4.708 | 7,228 | -28,913 | 0.00% | 34,030 |
| 2021-06-16 | 2021-06-11 | 4.738 | 36,141 | +28,138 | 0.00% | 171,237 |
| 2021-06-15 | 2021-06-10 | 4.828 | 8,003 | +8,003 | 0.00% | 38,638 |
| 2021-05-21 | 2021-05-18 | 4.633 | 0 | -201,417 | ||
| 2021-05-18 | 2021-05-14 | 4.603 | 201,417 | +667 | 0.02% | 927,142 |
| 2021-05-14 | 2021-05-12 | 4.693 | 200,750 | +200,750 | 0.02% | 942,131 |
| 2021-04-20 | 2021-04-16 | 5.053 | 0 | -3,335 | ||
| 2021-04-19 | 2021-04-15 | 5.053 | 3,335 | +3,335 | 0.00% | 16,851 |
| 2021-04-07 | 2021-03-31 | 4.783 | 0 | -243,434 | ||
| 2021-04-01 | 2021-03-30 | 4.933 | 243,434 | +58,691 | 0.02% | 1,200,850 |
| 2021-03-31 | 2021-03-29 | 4.993 | 184,743 | +58,024 | 0.01% | 922,410 |
| 2021-03-30 | 2021-03-26 | 4.813 | 126,719 | +39,350 | 0.01% | 609,900 |
| 2021-03-29 | 2021-03-25 | 4.933 | 87,369 | +44,685 | 0.01% | 430,988 |
| 2021-03-26 | 2021-03-24 | 4.648 | 42,684 | +42,684 | 0.00% | 198,398 |
| 2021-03-23 | 2021-03-19 | 4.993 | 0 | -21,342 | ||
| 2021-03-19 | 2021-03-17 | 5.083 | 21,342 | -7,337 | 0.00% | 108,479 |
| 2021-03-17 | 2021-03-15 | 4.783 | 28,679 | -4,668 | 0.00% | 137,172 |
| 2021-03-09 | 2021-03-05 | 4.648 | 33,347 | +1,334 | 0.00% | 154,999 |
| 2021-03-05 | 2021-03-03 | 4.768 | 32,013 | +32,013 | 0.00% | 152,639 |
| 2021-03-02 | 2021-02-26 | 4.813 | 0 | -667 | ||
| 2021-03-01 | 2021-02-25 | 4.708 | 667 | +667 | 0.00% | 3,140 |
| 2021-02-23 | 2021-02-19 | 4.693 | 0 | -24,677 | ||
| 2021-02-22 | 2021-02-18 | 4.543 | 24,677 | -77,365 | 0.00% | 112,111 |
| 2021-02-19 | 2021-02-17 | 4.558 | 102,042 | -138,057 | 0.01% | 465,119 |
| 2021-02-18 | 2021-02-16 | 4.468 | 240,099 | -27,345 | 0.02% | 1,072,799 |
| 2021-02-17 | 2021-02-11 | 4.348 | 267,444 | +244,101 | 0.02% | 1,162,900 |
| 2021-02-16 | 2021-02-09 | 4.438 | 23,343 | +23,343 | 0.00% | 103,600 |
| 2021-02-08 | 2021-02-04 | 4.558 | 0 | -100,041 | ||
| 2021-02-03 | 2021-02-01 | 4.663 | 100,041 | +38,682 | 0.01% | 466,498 |
| 2021-02-01 | 2021-01-28 | 4.528 | 61,359 | +33,347 | 0.00% | 277,841 |
| 2021-01-29 | 2021-01-27 | 4.678 | 28,012 | -38,682 | 0.00% | 131,042 |
| 2021-01-28 | 2021-01-26 | 4.558 | 66,694 | -2,001 | 0.01% | 303,999 |
| 2021-01-26 | 2021-01-22 | 4.543 | 68,695 | -49,354 | 0.01% | 312,090 |
| 2021-01-25 | 2021-01-21 | 4.723 | 118,049 | +100,042 | 0.01% | 557,551 |
| 2021-01-22 | 2021-01-20 | 4.828 | 18,007 | -4,669 | 0.00% | 86,938 |
| 2021-01-21 | 2021-01-19 | 4.798 | 22,676 | +15,340 | 0.00% | 108,800 |
| 2021-01-20 | 2021-01-18 | 4.768 | 7,336 | -23,343 | 0.00% | 34,978 |
| 2021-01-19 | 2021-01-15 | 4.498 | 30,679 | +30,012 | 0.00% | 137,998 |
| 2021-01-18 | 2021-01-14 | 4.648 | 667 | +667 | 0.00% | 3,100 |
| 2021-01-06 | 2021-01-04 | 3.928 | 0 | -93,372 | ||
| 2021-01-05 | 2020-12-31 | 3.898 | 93,372 | -131,388 | 0.01% | 364,000 |
| 2021-01-04 | 2020-12-29 | 3.868 | 224,760 | -157,398 | 0.02% | 869,461 |
| 2020-12-30 | 2020-12-28 | 3.823 | 382,158 | +382,158 | 0.03% | 1,461,150 |
| 2020-12-09 | 2020-12-07 | 4.033 | 0 | -34,681 | ||
| 2020-12-08 | 2020-12-04 | 4.078 | 34,681 | +8,670 | 0.00% | 141,440 |
| 2020-12-07 | 2020-12-03 | 4.123 | 26,011 | +12,672 | 0.00% | 107,251 |
| 2020-12-04 | 2020-12-02 | 4.108 | 13,339 | +6,003 | 0.00% | 54,801 |
| 2020-12-02 | 2020-11-30 | 4.123 | 7,336 | +7,336 | 0.00% | 30,248 |
| 2020-11-09 | 2020-11-05 | 4.108 | 0 | -4,002 | ||
| 2020-11-05 | 2020-11-03 | 4.153 | 4,002 | +4,002 | 0.00% | 16,621 |
| 2020-10-21 | 2020-10-19 | 3.928 | 0 | -18,674 | ||
| 2020-10-16 | 2020-10-14 | 3.883 | 18,674 | +18,674 | 0.00% | 72,518 |
| 2020-09-14 | 2020-09-10 | 4.303 | 0 | -2,668 | ||
| 2020-09-11 | 2020-09-09 | 4.468 | 2,668 | -2,668 | 0.00% | 11,921 |
| 2020-09-10 | 2020-09-08 | 4.498 | 5,336 | +5,336 | 0.00% | 24,002 |
| 2020-08-13 | 2020-08-11 | 4.948 | 0 | -667 | ||
| 2020-08-12 | 2020-08-10 | 4.948 | 667 | -2,001 | 0.00% | 3,300 |
| 2020-08-10 | 2020-08-06 | 5.053 | 2,668 | -3,334 | 0.00% | 13,481 |
| 2020-08-06 | 2020-08-04 | 5.083 | 6,002 | -667 | 0.00% | 30,508 |
| 2020-08-05 | 2020-08-03 | 5.098 | 6,669 | +6,669 | 0.00% | 33,998 |
| 2020-07-29 | 2020-07-27 | 5.083 | 0 | -31,346 | ||
| 2020-07-28 | 2020-07-24 | 5.173 | 31,346 | -4,002 | 0.00% | 162,148 |
| 2020-07-27 | 2020-07-23 | 5.413 | 35,348 | -8,670 | 0.00% | 191,330 |
| 2020-07-24 | 2020-07-22 | 5.443 | 44,018 | -8,004 | 0.00% | 239,579 |
| 2020-07-22 | 2020-07-20 | 5.533 | 52,022 | -6,002 | 0.00% | 287,823 |
| 2020-07-21 | 2020-07-17 | 5.293 | 58,024 | -15,340 | 0.00% | 307,110 |
| 2020-07-20 | 2020-07-16 | 5.308 | 73,364 | -46,019 | 0.01% | 389,402 |
| 2020-07-17 | 2020-07-15 | 5.548 | 119,383 | +104,043 | 0.01% | 662,302 |
| 2020-07-16 | 2020-07-14 | 5.593 | 15,340 | -4,668 | 0.00% | 85,792 |
| 2020-07-15 | 2020-07-13 | 5.668 | 20,008 | +667 | 0.00% | 113,398 |
| 2020-07-13 | 2020-07-09 | 5.668 | 19,341 | +8,003 | 0.00% | 109,618 |
| 2020-07-10 | 2020-07-08 | 5.683 | 11,338 | +2,001 | 0.00% | 64,430 |
| 2020-07-09 | 2020-07-07 | 5.653 | 9,337 | -9,337 | 0.00% | 52,779 |
| 2020-07-07 | 2020-07-03 | 5.308 | 18,674 | +13,338 | 0.00% | 99,118 |
| 2020-07-06 | 2020-07-02 | 5.233 | 5,336 | +5,336 | 0.00% | 27,922 |
| 2020-06-15 | 2020-06-11 | 5.710 | 0 | -53,765 | ||
| 2020-06-12 | 2020-06-10 | 5.838 | 53,765 | -16,255 | 0.00% | 313,898 |
| 2020-06-11 | 2020-06-09 | 5.934 | 70,020 | -10,628 | 0.01% | 415,520 |
| 2020-06-10 | 2020-06-08 | 5.822 | 80,648 | -2,501 | 0.01% | 469,560 |
| 2020-06-09 | 2020-06-05 | 5.774 | 83,149 | -5,001 | 0.01% | 480,132 |
| 2020-06-05 | 2020-06-03 | 5.646 | 88,150 | +88,150 | 0.01% | 497,729 |
| 2020-06-04 | 2020-06-02 | 5.598 | 0 | -6,252 | ||
| 2020-06-01 | 2020-05-28 | 5.390 | 6,252 | +6,252 | 0.00% | 33,701 |
| 2020-05-08 | 2020-05-06 | 5.934 | 0 | -5,627 | ||
| 2020-05-07 | 2020-05-05 | 5.806 | 5,627 | -5,001 | 0.00% | 32,672 |
| 2020-05-06 | 2020-05-04 | 5.822 | 10,628 | -3,126 | 0.00% | 61,880 |
| 2020-05-05 | 2020-04-29 | 6.126 | 13,754 | -5,001 | 0.00% | 84,260 |
| 2020-04-27 | 2020-04-23 | 5.998 | 18,755 | +18,755 | 0.00% | 112,498 |
| 2020-04-24 | 2020-04-22 | 6.046 | 0 | -30,634 | ||
| 2020-04-22 | 2020-04-20 | 6.142 | 30,634 | +5,627 | 0.00% | 188,162 |
| 2020-04-21 | 2020-04-17 | 6.206 | 25,007 | -50,014 | 0.00% | 155,199 |
| 2020-04-20 | 2020-04-16 | 6.062 | 75,021 | -8,128 | 0.01% | 454,798 |
| 2020-04-16 | 2020-04-14 | 6.206 | 83,149 | +45,013 | 0.01% | 516,042 |
| 2020-04-15 | 2020-04-09 | 6.238 | 38,136 | +38,136 | 0.00% | 237,901 |
| 2020-03-19 | 2020-03-17 | 5.726 | 0 | -46,888 | ||
| 2020-03-16 | 2020-03-12 | 5.694 | 46,888 | -13,129 | 0.00% | 266,998 |
| 2020-03-13 | 2020-03-11 | 5.902 | 60,017 | -53,140 | 0.00% | 354,239 |
| 2020-03-12 | 2020-03-10 | 5.966 | 113,157 | -53,766 | 0.01% | 675,128 |
| 2020-03-11 | 2020-03-09 | 5.918 | 166,923 | -1,250 | 0.01% | 987,902 |
| 2020-03-10 | 2020-03-06 | 6.398 | 168,173 | +21,256 | 0.01% | 1,076,000 |
| 2020-03-09 | 2020-03-05 | 6.606 | 146,917 | -51,890 | 0.01% | 970,550 |
| 2020-03-06 | 2020-03-04 | 6.542 | 198,807 | -10,003 | 0.02% | 1,300,622 |
| 2020-03-05 | 2020-03-03 | 6.590 | 208,810 | -3,751 | 0.02% | 1,376,083 |
| 2020-03-04 | 2020-03-02 | 6.734 | 212,561 | +40,637 | 0.02% | 1,431,402 |
| 2020-03-03 | 2020-02-28 | 6.398 | 171,924 | +170,674 | 0.01% | 1,100,000 |
| 2020-02-27 | 2020-02-25 | 6.446 | 1,250 | +625 | 0.00% | 8,058 |
| 2020-02-26 | 2020-02-24 | 6.494 | 625 | -1,251 | 0.00% | 4,059 |
| 2020-02-25 | 2020-02-21 | 6.542 | 1,876 | -625 | 0.00% | 12,273 |
| 2020-02-24 | 2020-02-20 | 6.686 | 2,501 | -2,500 | 0.00% | 16,722 |
| 2020-02-21 | 2020-02-19 | 6.718 | 5,001 | -1,251 | 0.00% | 33,597 |
| 2020-02-19 | 2020-02-17 | 6.702 | 6,252 | -2,500 | 0.00% | 41,901 |
| 2020-02-18 | 2020-02-14 | 6.558 | 8,752 | -2,501 | 0.00% | 57,397 |
| 2020-02-14 | 2020-02-12 | 6.526 | 11,253 | -13,754 | 0.00% | 73,439 |
| 2020-02-13 | 2020-02-11 | 6.430 | 25,007 | +10,003 | 0.00% | 160,799 |
| 2020-02-12 | 2020-02-10 | 6.462 | 15,004 | -15,005 | 0.00% | 96,958 |
| 2020-02-11 | 2020-02-07 | 6.302 | 30,009 | -7,502 | 0.00% | 189,123 |
| 2020-02-10 | 2020-02-06 | 6.366 | 37,511 | -5,001 | 0.00% | 238,802 |
| 2020-02-07 | 2020-02-05 | 6.110 | 42,512 | -7,502 | 0.00% | 259,759 |
| 2020-02-06 | 2020-02-04 | 5.806 | 50,014 | -12,504 | 0.00% | 290,398 |
| 2020-02-05 | 2020-02-03 | 5.598 | 62,518 | +62,518 | 0.01% | 350,001 |
| 2020-02-04 | 2020-01-31 | 6.030 | 0 | -23,132 | ||
| 2020-02-03 | 2020-01-30 | 6.286 | 23,132 | -8,752 | 0.00% | 145,413 |
| 2020-01-31 | 2020-01-29 | 6.446 | 31,884 | +4,376 | 0.00% | 205,529 |
| 2020-01-30 | 2020-01-24 | 6.670 | 27,508 | +27,508 | 0.00% | 183,481 |
| 2020-01-17 | 2020-01-15 | 7.022 | 0 | -12,504 | ||
| 2020-01-13 | 2020-01-09 | 7.086 | 12,504 | +10,628 | 0.00% | 88,603 |
| 2020-01-10 | 2020-01-08 | 7.102 | 1,876 | +1,876 | 0.00% | 13,323 |
| 2020-01-07 | 2020-01-03 | 7.294 | 0 | -111,282 | ||
| 2020-01-03 | 2019-12-31 | 6.958 | 111,282 | +111,282 | 0.01% | 774,302 |
| 2019-12-19 | 2019-12-17 | 7.182 | 0 | -15,629 | ||
| 2019-12-17 | 2019-12-13 | 7.070 | 15,629 | -11,879 | 0.00% | 110,497 |
| 2019-12-13 | 2019-12-11 | 6.814 | 27,508 | +11,879 | 0.00% | 187,441 |
| 2019-12-10 | 2019-12-06 | 6.606 | 15,629 | +14,379 | 0.00% | 103,247 |
| 2019-12-06 | 2019-12-04 | 6.622 | 1,250 | +1,250 | 0.00% | 8,278 |
| 2019-11-27 | 2019-11-25 | 6.734 | 0 | -90,651 | ||
| 2019-11-26 | 2019-11-22 | 6.670 | 90,651 | +70,020 | 0.01% | 604,651 |
| 2019-11-20 | 2019-11-18 | 6.830 | 20,631 | +4,376 | 0.00% | 140,911 |
| 2019-11-12 | 2019-11-08 | 7.582 | 16,255 | +7,503 | 0.00% | 123,243 |
| 2019-11-08 | 2019-11-06 | 7.566 | 8,752 | +8,752 | 0.00% | 66,216 |
| 2018-09-04 | 2018-08-31 | 9.230 | 0 | -49,909 | ||
| 2018-09-03 | 2018-08-30 | 9.030 | 49,909 | -49,909 | 0.00% | 450,689 |
| 2018-07-10 | 2018-07-06 | 8.698 | 99,818 | +33,673 | 0.01% | 868,178 |
| 2018-07-06 | 2018-07-04 | 8.814 | 66,145 | +34,275 | 0.01% | 583,003 |
| 2018-07-05 | 2018-07-03 | 8.914 | 31,870 | +31,870 | 0.00% | 284,083 |
| 2018-06-25 | 2018-06-21 | 8.881 | 0 | -1,616,935 | ||
| 2018-06-22 | 2018-06-20 | 9.030 | 1,616,935 | +1,616,935 | 0.14% | 14,601,266 |
| 2018-06-05 | 2018-06-01 | 9.912 | 0 | -110,642 | ||
| 2018-06-04 | 2018-05-31 | 10.194 | 110,642 | -452,790 | 0.01% | 1,127,921 |
| 2018-06-01 | 2018-05-30 | 10.311 | 563,432 | -28,262 | 0.05% | 5,809,400 |
| 2018-05-31 | 2018-05-29 | 10.826 | 591,694 | +52,315 | 0.05% | 6,405,854 |
| 2018-05-30 | 2018-05-28 | 11.152 | 539,379 | +162,268 | 0.05% | 6,015,031 |
| 2018-05-29 | 2018-05-25 | 10.878 | 377,111 | +122,590 | 0.03% | 4,102,095 |
| 2018-05-28 | 2018-05-24 | 11.923 | 254,521 | +50,787 | 0.02% | 3,034,560 |
| 2018-05-25 | 2018-05-23 | 11.032 | 203,734 | -67,716 | 0.02% | 2,247,565 |
| 2018-05-24 | 2018-05-21 | 10.946 | 271,450 | -14,011 | 0.02% | 2,971,348 |
| 2018-05-23 | 2018-05-18 | 10.912 | 285,461 | -60,711 | 0.02% | 3,114,935 |
| 2018-05-14 | 2018-05-10 | 10.792 | 346,172 | -20,432 | 0.03% | 3,735,901 |
| 2018-05-10 | 2018-05-08 | 10.963 | 366,604 | -43,782 | 0.03% | 4,019,203 |
| 2018-05-09 | 2018-05-07 | 10.621 | 410,386 | -31,523 | 0.04% | 4,358,600 |
| 2018-05-08 | 2018-05-04 | 10.552 | 441,909 | -10,508 | 0.04% | 4,663,118 |
| 2018-05-02 | 2018-04-27 | 10.364 | 452,417 | +56,041 | 0.04% | 4,688,750 |
| 2018-04-26 | 2018-04-24 | 10.244 | 396,376 | -56,625 | 0.03% | 4,060,424 |
| 2018-04-23 | 2018-04-19 | 10.364 | 453,001 | +72,971 | 0.04% | 4,694,803 |
| 2018-04-19 | 2018-04-17 | 10.432 | 380,030 | +57,209 | 0.03% | 3,964,587 |
| 2018-04-18 | 2018-04-16 | 10.347 | 322,821 | +53,706 | 0.03% | 3,340,116 |
| 2018-04-17 | 2018-04-13 | 10.278 | 269,115 | +57,792 | 0.02% | 2,765,999 |
| 2018-04-11 | 2018-04-09 | 10.055 | 211,323 | +32,691 | 0.02% | 2,124,945 |
| 2018-04-10 | 2018-04-06 | 10.021 | 178,632 | +29,772 | 0.02% | 1,790,103 |
| 2018-04-09 | 2018-04-04 | 10.158 | 148,860 | +6,422 | 0.01% | 1,512,152 |
| 2018-04-06 | 2018-04-03 | 10.175 | 142,438 | +20,431 | 0.01% | 1,449,356 |
| 2018-04-04 | 2018-03-29 | 10.518 | 122,007 | +17,513 | 0.01% | 1,283,264 |
| 2018-03-27 | 2018-03-23 | 10.261 | 104,494 | -40,279 | 0.01% | 1,072,213 |
| 2018-03-23 | 2018-03-21 | 10.518 | 144,773 | +20,431 | 0.01% | 1,522,715 |
| 2018-03-05 | 2018-03-01 | 10.518 | 124,342 | +26,853 | 0.01% | 1,307,823 |
| 2018-03-02 | 2018-02-28 | 10.518 | 97,489 | +27,437 | 0.01% | 1,025,385 |
| 2018-02-28 | 2018-02-26 | 10.535 | 70,052 | +18,681 | 0.01% | 738,004 |
| 2018-02-23 | 2018-02-21 | 10.706 | 51,371 | +39,696 | 0.00% | 549,998 |
| 2018-02-21 | 2018-02-15 | 10.278 | 11,675 | +11,675 | 0.00% | 119,997 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy