History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.424 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.572 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.551 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.509 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.371 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.371 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.414 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.488 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.519 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.593 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.646 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.657 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.530 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.636 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.783 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.836 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.477 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.435 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.192 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.864 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.917 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.853 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.758 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.822 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.727 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.674 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.716 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.991 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.938 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.938 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.949 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.980 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.488 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.530 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.562 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.466 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.382 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.414 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.371 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.466 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.318 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.392 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.329 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.509 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.604 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.519 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.519 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.593 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.445 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.583 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.667 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.752 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.678 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.593 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.657 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.636 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.604 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.498 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.572 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.297 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.318 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.329 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.630 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.731 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.753 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.899 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.832 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.697 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.742 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.821 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.933 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.787 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.809 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.933 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.899 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.899 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.966 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.933 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.877 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.921 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.731 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.529 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.563 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.328 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.417 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.529 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.540 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.597 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.585 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.484 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.507 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.518 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.619 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.473 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.372 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.305 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.350 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.227 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.428 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.372 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.283 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.294 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.283 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.428 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.384 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.316 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.328 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.294 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.182 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.137 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.171 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.171 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.115 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.126 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.070 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.902 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.891 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.913 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.958 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.036 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.014 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.947 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.137 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.891 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.835 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.902 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.924 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.991 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.003 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.969 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.846 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.902 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.913 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.913 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.879 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.745 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.689 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.734 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.745 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.700 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.678 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.678 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.745 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.734 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.667 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.689 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.723 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.745 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.734 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.711 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.723 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.723 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.667 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.667 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.599 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.644 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.633 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.723 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.723 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.745 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.723 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.689 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.667 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.678 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.655 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.723 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.689 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.622 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.689 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.756 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.711 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.723 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.745 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.689 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.801 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.812 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.779 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.846 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.891 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.868 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.913 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.913 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.924 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.902 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.935 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.913 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.947 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.924 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.958 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.947 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.913 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.947 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.879 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.059 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.148 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.193 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.171 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.204 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.115 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.182 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.137 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.182 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.227 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.227 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.238 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.204 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.238 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.204 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.193 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.204 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.193 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.204 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.182 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.216 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.204 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.182 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.249 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.238 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.249 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.272 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.294 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.260 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.283 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.249 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.283 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.249 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.339 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.316 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.316 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.260 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.316 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.227 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.182 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.339 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.305 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.384 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.406 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.350 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.518 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.953 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.048 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.024 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.965 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.013 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.953 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.894 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.834 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.799 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.799 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.799 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.799 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.953 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.941 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.953 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.953 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.953 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.108 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.084 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.179 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.238 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.179 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.238 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.274 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.345 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.202 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.119 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.202 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.143 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.131 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.823 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.811 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.645 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.609 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.550 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.538 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.538 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.538 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.443 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.431 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.371 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.526 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.561 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.526 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.585 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.585 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.585 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.645 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.573 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.538 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.348 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.443 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.514 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.609 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.645 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.526 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.395 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.419 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.336 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.371 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.371 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.360 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.336 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.277 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.265 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.265 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.277 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.253 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.217 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.217 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.217 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.193 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.205 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.193 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.170 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.205 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.300 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.265 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.288 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.253 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.146 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.110 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.098 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.075 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.063 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.039 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.098 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.098 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.098 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.075 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.039 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.027 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.039 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.063 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.003 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.956 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.944 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.003 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.015 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.992 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.039 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.063 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.063 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.075 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.063 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.015 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.027 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.003 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.968 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.956 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.920 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.920 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.897 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.873 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.837 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.802 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.778 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.802 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.790 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.837 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.719 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.742 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.754 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.742 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.659 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.695 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.647 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.695 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.719 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.695 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.647 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.802 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.802 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.814 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.742 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.730 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.719 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.766 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.742 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.730 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.707 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.659 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.600 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.683 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.719 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.778 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.814 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.802 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.825 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.802 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.849 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.897 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.897 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.920 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.909 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.885 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.885 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.885 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.909 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.909 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.932 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.932 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.920 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.932 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.932 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.932 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.932 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.944 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.956 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.920 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.956 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.909 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.897 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.909 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.909 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.897 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.909 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.897 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.885 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.944 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.980 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.003 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.003 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.992 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.003 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.980 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.980 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.944 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.992 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.980 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.992 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.968 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.944 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.015 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.063 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.110 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.110 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.110 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.134 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.122 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.110 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.110 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.075 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.146 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.087 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.051 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.158 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.158 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.874 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.874 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.874 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.860 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.846 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.860 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.915 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.901 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.818 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.805 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.832 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.818 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.777 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.666 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.666 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.652 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.652 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.652 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.638 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.597 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.625 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.597 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.611 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.735 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.708 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.652 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.542 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.528 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.389 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.403 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.500 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.486 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.597 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.569 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.542 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.583 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.555 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.611 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.555 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.472 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.445 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.555 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.514 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.597 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.625 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.666 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.597 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.597 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.459 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.320 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.514 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.597 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.638 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.597 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.611 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.611 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.680 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.805 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.805 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.874 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.929 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.915 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.943 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.026 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.957 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.040 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.067 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.040 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.998 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.984 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.971 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.026 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.054 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.054 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.012 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.984 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.860 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.805 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.860 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.943 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.957 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.026 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.067 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.095 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.040 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.012 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.971 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.998 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.026 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.998 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.026 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.054 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.971 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.929 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.943 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.915 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.943 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.874 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.860 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.860 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.818 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.791 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.832 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.860 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.832 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.777 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.791 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.832 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.846 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.846 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.846 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.791 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.805 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.777 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.791 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.791 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.763 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.777 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.791 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.805 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.805 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.749 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.749 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.763 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.749 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.694 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.680 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.708 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.694 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.666 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.652 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.666 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.652 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.638 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.680 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.721 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.777 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.791 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.929 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.040 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.026 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.012 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.054 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.081 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.081 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.026 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.054 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.012 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.012 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.984 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.026 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.915 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.929 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.860 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.901 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.901 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.943 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.943 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.998 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.054 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.915 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.915 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.123 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.123 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.150 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.206 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.178 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.261 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.206 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.206 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.206 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.137 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.957 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.901 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.915 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.943 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.915 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.943 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.901 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.888 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.860 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.915 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.943 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.874 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.888 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.901 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.888 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.860 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.874 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.888 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.901 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.915 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.901 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.874 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.846 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.777 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.694 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.680 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.735 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.805 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.832 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.763 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.763 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.818 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.818 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.832 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.846 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.805 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.777 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.791 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.805 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.818 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.846 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.860 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.874 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.971 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.998 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.984 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.929 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.943 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.901 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.915 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.846 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.860 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.915 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.971 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.708 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.738 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.828 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.813 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.783 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.768 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.753 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.753 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.738 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.708 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.693 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.723 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.783 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.663 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.693 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.618 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.603 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.588 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.633 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.633 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.603 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.618 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.693 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.708 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.588 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.603 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.603 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.573 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.633 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.693 | 0 | -23,343 | ||
| 2021-04-26 | 2021-04-22 | 4.963 | 23,343 | +6,669 | 0.00% | 115,850 |
| 2021-04-20 | 2021-04-16 | 5.053 | 16,674 | -5,335 | 0.00% | 84,252 |
| 2021-04-13 | 2021-04-09 | 4.858 | 22,009 | -6,670 | 0.00% | 106,919 |
| 2021-04-01 | 2021-03-30 | 4.933 | 28,679 | -13,338 | 0.00% | 141,472 |
| 2021-03-23 | 2021-03-19 | 4.993 | 42,017 | -20,009 | 0.00% | 209,788 |
| 2021-02-25 | 2021-02-23 | 4.798 | 62,026 | -6,669 | 0.00% | 297,602 |
| 2021-02-16 | 2021-02-09 | 4.438 | 68,695 | -3,335 | 0.01% | 304,880 |
| 2021-02-10 | 2021-02-08 | 4.363 | 72,030 | -7,336 | 0.01% | 314,281 |
| 2021-02-09 | 2021-02-05 | 4.408 | 79,366 | +7,336 | 0.01% | 349,859 |
| 2021-01-28 | 2021-01-26 | 4.558 | 72,030 | +6,670 | 0.01% | 328,321 |
| 2021-01-20 | 2021-01-18 | 4.768 | 65,360 | -6,670 | 0.00% | 311,638 |
| 2021-01-18 | 2021-01-14 | 4.648 | 72,030 | -1,334 | 0.01% | 334,801 |
| 2021-01-15 | 2021-01-13 | 4.363 | 73,364 | +8,004 | 0.01% | 320,101 |
| 2021-01-12 | 2021-01-08 | 4.198 | 65,360 | -20,676 | 0.00% | 274,398 |
| 2021-01-08 | 2021-01-06 | 4.228 | 86,036 | +20,676 | 0.01% | 363,782 |
| 2020-08-26 | 2020-08-24 | 5.053 | 65,360 | -20,009 | 0.00% | 330,258 |
| 2020-08-17 | 2020-08-13 | 4.993 | 85,369 | -33,347 | 0.01% | 426,242 |
| 2020-08-11 | 2020-08-07 | 4.993 | 118,716 | -13,339 | 0.01% | 592,741 |
| 2020-07-23 | 2020-07-21 | 5.548 | 132,055 | +73,364 | 0.01% | 732,602 |
| 2020-07-08 | 2020-07-06 | 5.668 | 58,691 | -6,669 | 0.00% | 332,640 |
| 2020-06-16 | 2020-06-12 | 5.646 | 65,360 | +10,344 | 0.00% | 369,048 |
| 2020-06-15 | 2020-06-11 | 5.710 | 55,016 | -6,251 | 0.00% | 314,162 |
| 2020-06-10 | 2020-06-08 | 5.822 | 61,267 | +6,251 | 0.00% | 356,717 |
| 2020-05-13 | 2020-05-11 | 5.966 | 55,016 | -7,502 | 0.00% | 328,242 |
| 2020-05-07 | 2020-05-05 | 5.806 | 62,518 | +7,502 | 0.01% | 363,001 |
| 2020-04-27 | 2020-04-23 | 5.998 | 55,016 | -6,251 | 0.00% | 330,002 |
| 2020-04-23 | 2020-04-21 | 5.854 | 61,267 | +6,251 | 0.00% | 358,677 |
| 2020-03-20 | 2020-03-18 | 5.790 | 55,016 | -6,251 | 0.00% | 318,562 |
| 2020-03-12 | 2020-03-10 | 5.966 | 61,267 | -3,752 | 0.00% | 365,537 |
| 2020-03-10 | 2020-03-06 | 6.398 | 65,019 | +3,752 | 0.01% | 416,003 |
| 2020-02-26 | 2020-02-24 | 6.494 | 61,267 | -3,752 | 0.00% | 397,877 |
| 2020-02-25 | 2020-02-21 | 6.542 | 65,019 | -2,500 | 0.01% | 425,363 |
| 2020-02-21 | 2020-02-19 | 6.718 | 67,519 | +6,252 | 0.01% | 453,598 |
| 2020-02-19 | 2020-02-17 | 6.702 | 61,267 | -5,002 | 0.00% | 410,617 |
| 2020-02-18 | 2020-02-14 | 6.558 | 66,269 | +5,002 | 0.01% | 434,601 |
| 2020-02-17 | 2020-02-13 | 6.526 | 61,267 | -7,503 | 0.00% | 399,837 |
| 2020-02-14 | 2020-02-12 | 6.526 | 68,770 | +2,501 | 0.01% | 448,802 |
| 2020-02-13 | 2020-02-11 | 6.430 | 66,269 | +5,002 | 0.01% | 426,121 |
| 2020-02-07 | 2020-02-05 | 6.110 | 61,267 | -5,002 | 0.00% | 374,357 |
| 2020-02-06 | 2020-02-04 | 5.806 | 66,269 | +5,002 | 0.01% | 384,781 |
| 2020-01-16 | 2020-01-14 | 7.086 | 61,267 | -7,503 | 0.00% | 434,137 |
| 2020-01-15 | 2020-01-13 | 7.150 | 68,770 | +7,503 | 0.01% | 491,703 |
| 2020-01-13 | 2020-01-09 | 7.086 | 61,267 | -6,252 | 0.00% | 434,137 |
| 2020-01-10 | 2020-01-08 | 7.102 | 67,519 | -5,002 | 0.01% | 479,518 |
| 2020-01-08 | 2020-01-06 | 7.262 | 72,521 | +11,254 | 0.01% | 526,642 |
| 2019-09-16 | 2019-09-12 | 8.158 | 61,267 | -12,504 | 0.00% | 499,796 |
| 2019-09-02 | 2019-08-29 | 7.486 | 73,771 | -6,252 | 0.01% | 552,240 |
| 2019-08-30 | 2019-08-28 | 7.438 | 80,023 | +6,252 | 0.01% | 595,201 |
| 2019-08-22 | 2019-08-20 | 8.046 | 73,771 | -6,252 | 0.01% | 593,540 |
| 2019-08-21 | 2019-08-19 | 8.030 | 80,023 | -12,503 | 0.01% | 642,561 |
| 2019-08-15 | 2019-08-13 | 8.030 | 92,526 | -9,378 | 0.01% | 742,957 |
| 2019-08-06 | 2019-08-02 | 8.206 | 101,904 | -12,504 | 0.01% | 836,189 |
| 2019-08-05 | 2019-08-01 | 8.302 | 114,408 | -13,128 | 0.01% | 949,773 |
| 2019-07-30 | 2019-07-26 | 8.797 | 127,536 | -6,252 | 0.01% | 1,121,996 |
| 2019-07-29 | 2019-07-25 | 8.797 | 133,788 | +6,252 | 0.01% | 1,176,998 |
| 2019-07-26 | 2019-07-24 | 8.638 | 127,536 | +6,251 | 0.01% | 1,101,597 |
| 2019-07-25 | 2019-07-23 | 8.829 | 121,285 | +18,756 | 0.01% | 1,070,883 |
| 2019-07-24 | 2019-07-22 | 8.686 | 102,529 | +39,386 | 0.01% | 890,518 |
| 2019-07-23 | 2019-07-19 | 9.837 | 63,143 | +15,004 | 0.01% | 621,150 |
| 2019-07-19 | 2019-07-17 | 9.677 | 48,139 | +8,128 | 0.00% | 465,853 |
| 2019-07-09 | 2019-07-05 | 9.757 | 40,011 | +10,628 | 0.00% | 390,396 |
| 2019-07-03 | 2019-06-28 | 9.085 | 29,383 | +5,626 | 0.00% | 266,956 |
| 2019-04-17 | 2019-04-15 | 10.078 | 23,757 | +907 | 0.00% | 239,421 |
| 2019-04-04 | 2019-04-02 | 9.995 | 22,850 | -12,026 | 0.00% | 228,380 |
| 2019-03-28 | 2019-03-26 | 11.009 | 34,876 | +12,026 | 0.00% | 383,957 |
| 2019-03-18 | 2019-03-14 | 11.242 | 22,850 | -199,035 | 0.00% | 256,880 |
| 2018-05-30 | 2018-05-28 | 11.152 | 221,885 | +6,476 | 0.02% | 2,474,411 |
| 2018-05-29 | 2018-05-25 | 10.878 | 215,409 | +11,675 | 0.02% | 2,343,152 |
| 2018-05-28 | 2018-05-24 | 11.923 | 203,734 | -5,837 | 0.02% | 2,429,045 |
| 2018-04-18 | 2018-04-16 | 10.347 | 209,571 | -7,005 | 0.02% | 2,168,358 |
| 2018-04-13 | 2018-04-11 | 10.261 | 216,576 | +7,005 | 0.02% | 2,222,286 |
| 2018-03-21 | 2018-03-19 | 10.449 | 209,571 | -1,752 | 0.02% | 2,189,898 |
| 2018-01-15 | 2018-01-11 | 10.621 | 211,323 | -1,167 | 0.02% | 2,244,405 |
| 2017-12-06 | 2017-12-04 | 9.970 | 212,490 | -5,838 | 0.02% | 2,118,480 |
| 2017-10-30 | 2017-10-26 | 10.535 | 218,328 | +5,838 | 0.02% | 2,300,103 |
| 2017-10-18 | 2017-10-16 | 10.792 | 212,490 | -1,751 | 0.02% | 2,293,200 |
| 2017-10-13 | 2017-10-11 | 9.833 | 214,241 | +1,751 | 0.02% | 2,106,577 |
| 2017-09-18 | 2017-09-14 | 10.312 | 212,490 | -5,838 | 0.02% | 2,191,280 |
| 2017-08-08 | 2017-08-04 | 10.175 | 218,328 | -4,670 | 0.02% | 2,221,563 |
| 2017-08-01 | 2017-07-28 | 10.278 | 222,998 | -3,502 | 0.02% | 2,292,002 |
| 2017-07-31 | 2017-07-27 | 10.295 | 226,500 | +2,335 | 0.02% | 2,331,876 |
| 2017-07-25 | 2017-07-21 | 10.758 | 224,165 | -7,589 | 0.02% | 2,411,517 |
| 2017-07-10 | 2017-07-06 | 10.330 | 231,754 | +13,426 | 0.02% | 2,393,908 |
| 2017-06-07 | 2017-06-05 | 9.987 | 218,328 | -1,751 | 0.02% | 2,180,423 |
| 2017-05-31 | 2017-05-26 | 9.953 | 220,079 | -1,751 | 0.02% | 2,190,370 |
| 2017-05-26 | 2017-05-24 | 9.747 | 221,830 | +1,751 | 0.02% | 2,162,198 |
| 2017-05-25 | 2017-05-23 | 10.219 | 220,079 | +1,751 | 0.02% | 2,249,032 |
| 2017-05-24 | 2017-05-22 | 10.359 | 218,328 | +4,231 | 0.02% | 2,261,649 |
| 2017-04-24 | 2017-04-20 | 10.586 | 214,097 | +2,862 | 0.02% | 2,266,440 |
| 2017-04-18 | 2017-04-12 | 11.075 | 211,235 | -2,862 | 0.02% | 2,339,463 |
| 2017-04-03 | 2017-03-30 | 10.813 | 214,097 | +3,435 | 0.02% | 2,315,060 |
| 2017-03-31 | 2017-03-29 | 10.586 | 210,662 | -6,297 | 0.02% | 2,230,077 |
| 2017-03-23 | 2017-03-21 | 10.866 | 216,959 | -4,007 | 0.02% | 2,357,378 |
| 2017-03-21 | 2017-03-17 | 11.040 | 220,966 | -3,435 | 0.02% | 2,439,516 |
| 2017-03-17 | 2017-03-15 | 10.569 | 224,401 | -4,580 | 0.02% | 2,371,599 |
| 2017-03-15 | 2017-03-13 | 10.534 | 228,981 | +6,297 | 0.02% | 2,412,003 |
| 2017-03-14 | 2017-03-10 | 10.446 | 222,684 | +12,022 | 0.02% | 2,326,223 |
| 2017-02-15 | 2017-02-13 | 10.796 | 210,662 | -573 | 0.02% | 2,274,237 |
| 2017-02-14 | 2017-02-10 | 10.516 | 211,235 | -572 | 0.02% | 2,221,383 |
| 2017-02-13 | 2017-02-09 | 10.202 | 211,807 | -2,862 | 0.02% | 2,160,798 |
| 2017-02-08 | 2017-02-06 | 9.975 | 214,669 | -3,435 | 0.02% | 2,141,246 |
| 2017-02-01 | 2017-01-25 | 9.748 | 218,104 | +3,435 | 0.02% | 2,125,979 |
| 2017-01-26 | 2017-01-24 | 9.957 | 214,669 | +3,434 | 0.02% | 2,137,496 |
| 2017-01-23 | 2017-01-19 | 10.132 | 211,235 | -3,434 | 0.02% | 2,140,203 |
| 2016-12-23 | 2016-12-21 | 9.486 | 214,669 | -4,580 | 0.02% | 2,036,246 |
| 2016-12-22 | 2016-12-20 | 9.381 | 219,249 | -5,725 | 0.02% | 2,056,710 |
| 2016-12-21 | 2016-12-19 | 9.258 | 224,974 | +4,580 | 0.02% | 2,082,904 |
| 2016-12-19 | 2016-12-15 | 9.852 | 220,394 | +5,725 | 0.02% | 2,171,401 |
| 2016-11-07 | 2016-11-03 | 10.604 | 214,669 | +3,434 | 0.02% | 2,276,246 |
| 2016-10-26 | 2016-10-24 | 11.407 | 211,235 | -3,434 | 0.02% | 2,409,573 |
| 2016-09-14 | 2016-09-12 | 10.149 | 214,669 | -8,587 | 0.02% | 2,178,746 |
| 2016-09-09 | 2016-09-07 | 10.656 | 223,256 | +8,587 | 0.02% | 2,378,998 |
| 2016-09-07 | 2016-09-05 | 10.638 | 214,669 | -4,580 | 0.02% | 2,283,746 |
| 2016-08-25 | 2016-08-23 | 10.114 | 219,249 | -17,174 | 0.02% | 2,217,570 |
| 2016-07-22 | 2016-07-20 | 9.381 | 236,423 | -3,434 | 0.02% | 2,217,814 |
| 2016-07-13 | 2016-07-11 | 8.961 | 239,857 | -3,435 | 0.02% | 2,149,467 |
| 2016-07-04 | 2016-06-29 | 8.752 | 243,292 | -5,725 | 0.02% | 2,129,250 |
| 2016-06-28 | 2016-06-24 | 8.333 | 249,017 | +5,725 | 0.02% | 2,074,954 |
| 2016-05-26 | 2016-05-24 | 7.878 | 243,292 | +1,600 | 0.02% | 1,916,602 |
| 2016-04-18 | 2016-04-14 | 8.880 | 241,692 | -5,687 | 0.02% | 2,146,248 |
| 2016-04-07 | 2016-04-05 | 7.350 | 247,379 | -2,844 | 0.02% | 1,818,299 |
| 2016-03-03 | 2016-03-01 | 7.280 | 250,223 | +2,844 | 0.02% | 1,821,603 |
| 2016-03-01 | 2016-02-26 | 7.157 | 247,379 | -47,201 | 0.02% | 1,770,449 |
| 2016-02-29 | 2016-02-25 | 6.875 | 294,580 | -2,844 | 0.03% | 2,025,379 |
| 2016-02-26 | 2016-02-24 | 7.086 | 297,424 | -1,706 | 0.03% | 2,107,692 |
| 2016-02-25 | 2016-02-23 | 6.963 | 299,130 | -64,830 | 0.03% | 2,082,962 |
| 2016-02-23 | 2016-02-19 | 6.735 | 363,960 | -4,550 | 0.03% | 2,451,199 |
| 2016-02-22 | 2016-02-18 | 6.629 | 368,510 | +4,550 | 0.03% | 2,442,963 |
| 2016-02-12 | 2016-02-05 | 6.295 | 363,960 | -17,061 | 0.03% | 2,291,199 |
| 2016-02-02 | 2016-01-29 | 6.858 | 381,021 | +11,374 | 0.03% | 2,613,002 |
| 2016-01-29 | 2016-01-27 | 6.682 | 369,647 | -9,099 | 0.03% | 2,470,000 |
| 2016-01-28 | 2016-01-26 | 6.436 | 378,746 | +9,099 | 0.03% | 2,437,560 |
| 2016-01-22 | 2016-01-20 | 6.788 | 369,647 | -2,843 | 0.03% | 2,509,000 |
| 2016-01-19 | 2016-01-15 | 6.735 | 372,490 | -6,825 | 0.03% | 2,508,647 |
| 2016-01-18 | 2016-01-14 | 6.981 | 379,315 | -7,393 | 0.03% | 2,647,992 |
| 2016-01-15 | 2016-01-13 | 6.928 | 386,708 | +14,218 | 0.03% | 2,679,203 |
| 2016-01-14 | 2016-01-12 | 7.262 | 372,490 | +5,686 | 0.03% | 2,705,147 |
| 2016-01-12 | 2016-01-08 | 8.616 | 366,804 | -3,412 | 0.03% | 3,160,504 |
| 2016-01-08 | 2016-01-06 | 9.038 | 370,216 | -5,687 | 0.03% | 3,346,143 |
| 2016-01-05 | 2015-12-31 | 9.056 | 375,903 | +5,687 | 0.03% | 3,404,154 |
| 2015-12-23 | 2015-12-21 | 9.601 | 370,216 | -9,667 | 0.03% | 3,554,463 |
| 2015-12-21 | 2015-12-17 | 9.126 | 379,883 | +9,667 | 0.03% | 3,466,917 |
| 2015-12-16 | 2015-12-14 | 8.687 | 370,216 | +4,550 | 0.03% | 3,215,943 |
| 2015-12-15 | 2015-12-11 | 8.845 | 365,666 | -11,374 | 0.03% | 3,234,288 |
| 2015-12-09 | 2015-12-07 | 9.882 | 377,040 | -569 | 0.03% | 3,726,061 |
| 2015-12-03 | 2015-12-01 | 9.689 | 377,609 | -14,217 | 0.03% | 3,658,644 |
| 2015-12-01 | 2015-11-27 | 9.636 | 391,826 | -5,118 | 0.03% | 3,775,722 |
| 2015-11-30 | 2015-11-26 | 9.830 | 396,944 | +11,374 | 0.04% | 3,901,820 |
| 2015-11-27 | 2015-11-25 | 9.918 | 385,570 | +2,843 | 0.03% | 3,823,918 |
| 2015-11-26 | 2015-11-24 | 9.900 | 382,727 | -4,549 | 0.03% | 3,788,992 |
| 2015-11-25 | 2015-11-23 | 9.847 | 387,276 | +4,549 | 0.03% | 3,813,597 |
| 2015-11-24 | 2015-11-20 | 10.041 | 382,727 | -8,530 | 0.03% | 3,842,832 |
| 2015-11-23 | 2015-11-19 | 9.566 | 391,257 | +3,412 | 0.03% | 3,742,719 |
| 2015-11-20 | 2015-11-18 | 9.830 | 387,845 | +23,316 | 0.03% | 3,812,380 |
| 2015-11-18 | 2015-11-16 | 10.111 | 364,529 | -8,530 | 0.03% | 3,685,752 |
| 2015-11-17 | 2015-11-13 | 10.322 | 373,059 | +2,843 | 0.03% | 3,850,719 |
| 2015-11-12 | 2015-11-10 | 10.515 | 370,216 | +3,412 | 0.03% | 3,892,983 |
| 2015-11-11 | 2015-11-09 | 10.586 | 366,804 | +2,844 | 0.03% | 3,882,905 |
| 2015-11-06 | 2015-11-04 | 10.691 | 363,960 | -3,412 | 0.03% | 3,891,199 |
| 2015-11-05 | 2015-11-03 | 10.322 | 367,372 | +3,412 | 0.03% | 3,792,018 |
| 2015-11-04 | 2015-11-02 | 10.586 | 363,960 | +2,843 | 0.03% | 3,852,799 |
| 2015-10-29 | 2015-10-27 | 11.096 | 361,117 | -2,843 | 0.03% | 4,006,854 |
| 2015-10-28 | 2015-10-26 | 11.184 | 363,960 | +61,987 | 0.03% | 4,070,399 |
| 2015-10-27 | 2015-10-23 | 11.430 | 301,973 | -14,786 | 0.03% | 3,451,498 |
| 2015-10-26 | 2015-10-22 | 11.465 | 316,759 | -11,374 | 0.03% | 3,631,640 |
| 2015-10-23 | 2015-10-20 | 11.588 | 328,133 | -11,942 | 0.03% | 3,802,432 |
| 2015-10-22 | 2015-10-19 | 11.694 | 340,075 | -11,943 | 0.03% | 3,976,697 |
| 2015-10-20 | 2015-10-16 | 11.412 | 352,018 | +116,581 | 0.03% | 4,017,314 |
| 2015-10-19 | 2015-10-15 | 11.131 | 235,437 | -56,868 | 0.02% | 2,620,623 |
| 2015-10-16 | 2015-10-14 | 11.131 | 292,305 | -2,844 | 0.03% | 3,253,615 |
| 2015-10-15 | 2015-10-13 | 11.201 | 295,149 | -8,530 | 0.03% | 3,306,031 |
| 2015-10-14 | 2015-10-12 | 11.043 | 303,679 | -17,061 | 0.03% | 3,353,518 |
| 2015-10-13 | 2015-10-09 | 11.113 | 320,740 | -7,961 | 0.03% | 3,564,482 |
| 2015-10-12 | 2015-10-08 | 11.061 | 328,701 | -6,256 | 0.03% | 3,635,615 |
| 2015-10-09 | 2015-10-07 | 11.324 | 334,957 | +85,303 | 0.03% | 3,793,160 |
| 2015-10-07 | 2015-10-05 | 11.166 | 249,654 | -5,118 | 0.02% | 2,787,651 |
| 2015-10-06 | 2015-10-02 | 11.184 | 254,772 | -5,687 | 0.02% | 2,849,279 |
| 2015-10-05 | 2015-09-30 | 10.973 | 260,459 | -5,687 | 0.02% | 2,857,920 |
| 2015-10-02 | 2015-09-29 | 10.885 | 266,146 | -12,511 | 0.02% | 2,896,922 |
| 2015-09-30 | 2015-09-25 | 11.061 | 278,657 | -5,687 | 0.02% | 3,082,100 |
| 2015-09-29 | 2015-09-24 | 11.078 | 284,344 | -39,808 | 0.03% | 3,150,002 |
| 2015-09-25 | 2015-09-23 | 10.902 | 324,152 | -5,687 | 0.03% | 3,534,000 |
| 2015-09-23 | 2015-09-21 | 11.113 | 329,839 | +23,316 | 0.03% | 3,665,602 |
| 2015-09-22 | 2015-09-18 | 11.430 | 306,523 | +59,713 | 0.03% | 3,503,504 |
| 2015-09-21 | 2015-09-17 | 10.920 | 246,810 | +5,686 | 0.02% | 2,695,135 |
| 2015-09-18 | 2015-09-16 | 10.779 | 241,124 | +11,374 | 0.02% | 2,599,125 |
| 2015-09-14 | 2015-09-10 | 10.656 | 229,750 | +2,275 | 0.02% | 2,448,242 |
| 2015-09-02 | 2015-08-31 | 10.568 | 227,475 | -569 | 0.02% | 2,403,999 |
| 2015-09-01 | 2015-08-28 | 11.078 | 228,044 | +8,531 | 0.02% | 2,526,303 |
| 2015-08-28 | 2015-08-26 | 10.656 | 219,513 | -8,531 | 0.02% | 2,339,155 |
| 2015-08-27 | 2015-08-25 | 10.463 | 228,044 | -2,843 | 0.02% | 2,385,953 |
| 2015-08-26 | 2015-08-24 | 9.970 | 230,887 | -569 | 0.02% | 2,302,018 |
| 2015-08-25 | 2015-08-21 | 10.551 | 231,456 | -16,492 | 0.02% | 2,442,001 |
| 2015-08-24 | 2015-08-20 | 11.078 | 247,948 | -34,121 | 0.02% | 2,746,802 |
| 2015-08-21 | 2015-08-19 | 11.113 | 282,069 | -25,591 | 0.03% | 3,134,719 |
| 2015-08-20 | 2015-08-18 | 11.148 | 307,660 | -47,770 | 0.03% | 3,429,940 |
| 2015-08-19 | 2015-08-17 | 11.078 | 355,430 | +2,844 | 0.03% | 3,937,502 |
| 2015-08-17 | 2015-08-13 | 11.096 | 352,586 | -11,374 | 0.03% | 3,912,196 |
| 2015-08-14 | 2015-08-12 | 11.148 | 363,960 | -42,652 | 0.03% | 4,057,599 |
| 2015-08-13 | 2015-08-11 | 11.324 | 406,612 | +292,306 | 0.04% | 4,604,604 |
| 2015-08-12 | 2015-08-10 | 11.307 | 114,306 | +81,322 | 0.01% | 1,292,427 |
| 2015-08-11 | 2015-08-07 | 11.113 | 32,984 | 0.00% | 366,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy