History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.600 0 +0
2025-10-13 2025-10-09 3.600 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.560 0 +0
2025-10-08 2025-10-03 3.540 0 +0
2025-10-06 2025-10-02 3.490 0 +0
2025-10-03 2025-09-30 3.490 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.450 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.520 0 +0
2025-09-23 2025-09-19 3.540 0 +0
2025-09-22 2025-09-18 3.430 0 +0
2025-09-19 2025-09-17 3.450 0 +0
2025-09-18 2025-09-16 3.440 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 3.460 0 +0
2025-09-12 2025-09-10 3.420 0 +0
2025-09-11 2025-09-09 3.400 0 +0
2025-09-10 2025-09-08 3.390 0 +0
2025-09-09 2025-09-05 3.350 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.350 0 +0
2025-09-04 2025-09-02 3.360 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.460 0 +0
2025-09-01 2025-08-28 3.510 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.510 0 +0
2025-08-27 2025-08-25 3.540 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.470 0 +0
2025-08-22 2025-08-20 3.450 0 +0
2025-08-21 2025-08-19 3.450 0 +0
2025-08-20 2025-08-18 3.480 0 +0
2025-08-19 2025-08-15 3.460 0 +0
2025-08-18 2025-08-14 3.460 0 +0
2025-08-15 2025-08-13 3.480 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.500 0 +0
2025-08-12 2025-08-08 3.530 0 +0
2025-08-11 2025-08-07 3.510 0 +0
2025-08-08 2025-08-06 3.440 0 +0
2025-08-07 2025-08-05 3.470 0 +0
2025-08-06 2025-08-04 3.420 0 +0
2025-08-05 2025-08-01 3.420 0 +0
2025-08-04 2025-07-31 3.440 0 +0
2025-08-01 2025-07-30 3.470 0 +0
2025-07-31 2025-07-29 3.540 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.520 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.530 0 +0
2025-07-24 2025-07-22 3.560 0 +0
2025-07-23 2025-07-21 3.500 0 +0
2025-07-22 2025-07-18 3.430 0 +0
2025-07-21 2025-07-17 3.450 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.470 0 +0
2025-07-16 2025-07-14 3.480 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.340 0 +0
2025-07-10 2025-07-08 3.350 0 +0
2025-07-09 2025-07-07 3.270 0 +0
2025-07-08 2025-07-04 3.280 0 +0
2025-07-07 2025-07-03 3.270 0 +0
2025-07-04 2025-07-02 3.300 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.657 0 +0
2025-06-26 2025-06-24 3.572 0 +0
2025-06-25 2025-06-23 3.540 0 +0
2025-06-24 2025-06-20 3.572 0 +0
2025-06-23 2025-06-19 3.540 0 +0
2025-06-20 2025-06-18 3.593 0 +0
2025-06-19 2025-06-17 3.646 0 +0
2025-06-18 2025-06-16 3.636 0 +0
2025-06-17 2025-06-13 3.604 0 +0
2025-06-16 2025-06-12 3.572 0 +0
2025-06-13 2025-06-11 3.562 0 +0
2025-06-12 2025-06-10 3.540 0 +0
2025-06-11 2025-06-09 3.530 0 +0
2025-06-10 2025-06-06 3.466 0 +0
2025-06-09 2025-06-05 3.445 0 +0
2025-06-06 2025-06-04 3.435 0 +0
2025-06-05 2025-06-03 3.361 0 +0
2025-06-04 2025-06-02 3.266 0 +0
2025-06-03 2025-05-30 3.361 0 +0
2025-06-02 2025-05-29 3.392 0 +0
2025-05-30 2025-05-28 3.392 0 +0
2025-05-29 2025-05-27 3.403 0 +0
2025-05-28 2025-05-26 3.392 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.329 0 +0
2025-05-23 2025-05-21 3.350 0 +0
2025-05-22 2025-05-20 3.308 0 +0
2025-05-21 2025-05-19 3.329 0 +0
2025-05-20 2025-05-16 3.308 0 +0
2025-05-19 2025-05-15 3.329 0 +0
2025-05-16 2025-05-14 3.297 0 +0
2025-05-15 2025-05-13 3.276 0 +0
2025-05-14 2025-05-12 3.308 0 +0
2025-05-13 2025-05-09 3.234 0 +0
2025-05-12 2025-05-08 3.255 0 +0
2025-05-09 2025-05-07 3.266 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.297 0 +0
2025-05-02 2025-04-29 3.297 0 +0
2025-04-30 2025-04-28 3.297 0 +0
2025-04-29 2025-04-25 3.329 0 +0
2025-04-28 2025-04-24 3.340 0 +0
2025-04-25 2025-04-23 3.318 0 +0
2025-04-24 2025-04-22 3.392 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.371 0 +0
2025-04-17 2025-04-15 3.371 0 +0
2025-04-16 2025-04-14 3.361 0 +0
2025-04-15 2025-04-11 3.308 0 +0
2025-04-14 2025-04-10 3.297 0 +0
2025-04-11 2025-04-09 3.308 0 +0
2025-04-10 2025-04-08 3.234 0 +0
2025-04-09 2025-04-07 3.149 0 +0
2025-04-08 2025-04-03 3.392 0 +0
2025-04-07 2025-04-02 3.350 0 +0
2025-04-03 2025-04-01 3.361 0 +0
2025-04-02 2025-03-31 3.392 0 +0
2025-04-01 2025-03-28 3.477 0 +0
2025-03-31 2025-03-27 3.551 0 +0
2025-03-28 2025-03-26 3.551 0 +0
2025-03-27 2025-03-25 3.509 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.540 0 +0
2025-03-24 2025-03-20 3.572 0 +0
2025-03-21 2025-03-19 3.667 0 +0
2025-03-20 2025-03-18 3.657 0 +0
2025-03-19 2025-03-17 3.614 0 +0
2025-03-18 2025-03-14 3.593 0 +0
2025-03-17 2025-03-13 3.593 0 +0
2025-03-14 2025-03-12 3.583 0 +0
2025-03-13 2025-03-11 3.572 0 +0
2025-03-12 2025-03-10 3.572 0 +0
2025-03-11 2025-03-07 3.625 0 +0
2025-03-10 2025-03-06 3.678 0 +0
2025-03-07 2025-03-05 3.604 0 +0
2025-03-06 2025-03-04 3.657 0 +0
2025-03-05 2025-03-03 3.688 0 +0
2025-03-04 2025-02-28 3.530 0 +0
2025-03-03 2025-02-27 3.572 0 +0
2025-02-28 2025-02-26 3.540 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.583 0 +0
2025-02-25 2025-02-21 3.509 0 +0
2025-02-24 2025-02-20 3.435 0 +0
2025-02-21 2025-02-19 3.435 0 +0
2025-02-20 2025-02-18 3.424 0 +0
2025-02-19 2025-02-17 3.392 0 +0
2025-02-18 2025-02-14 3.392 0 +0
2025-02-17 2025-02-13 3.361 0 +0
2025-02-14 2025-02-12 3.414 0 +0
2025-02-13 2025-02-11 3.371 0 +0
2025-02-12 2025-02-10 3.456 0 +0
2025-02-11 2025-02-07 3.424 0 +0
2025-02-10 2025-02-06 3.371 0 +0
2025-02-07 2025-02-05 3.329 0 +0
2025-02-06 2025-02-04 3.318 0 +0
2025-02-05 2025-02-03 3.382 0 +0
2025-02-04 2025-01-28 3.329 0 +0
2025-02-03 2025-01-24 3.435 0 +0
2025-01-27 2025-01-23 3.414 0 +0
2025-01-24 2025-01-22 3.403 0 +0
2025-01-23 2025-01-21 3.424 0 +0
2025-01-22 2025-01-20 3.435 0 +0
2025-01-21 2025-01-17 3.392 0 +0
2025-01-20 2025-01-16 3.403 0 +0
2025-01-17 2025-01-15 3.445 0 +0
2025-01-16 2025-01-14 3.424 0 +0
2025-01-15 2025-01-13 3.361 0 +0
2025-01-14 2025-01-10 3.371 0 +0
2025-01-13 2025-01-09 3.382 0 +0
2025-01-10 2025-01-08 3.424 0 +0
2025-01-09 2025-01-07 3.466 0 +0
2025-01-08 2025-01-06 3.424 0 +0
2025-01-07 2025-01-03 3.530 0 +0
2025-01-06 2025-01-02 3.572 0 +0
2025-01-03 2024-12-31 3.667 0 +0
2025-01-02 2024-12-27 3.540 0 +0
2024-12-30 2024-12-24 3.488 0 +0
2024-12-27 2024-12-20 3.403 0 +0
2024-12-23 2024-12-19 3.456 0 +0
2024-12-20 2024-12-18 3.456 0 +0
2024-12-19 2024-12-17 3.403 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.340 0 +0
2024-12-16 2024-12-12 3.414 0 +0
2024-12-13 2024-12-11 3.424 0 +0
2024-12-12 2024-12-10 3.403 0 +0
2024-12-11 2024-12-09 3.445 0 +0
2024-12-10 2024-12-06 3.361 0 +0
2024-12-09 2024-12-05 3.350 0 +0
2024-12-06 2024-12-04 3.382 0 +0
2024-12-05 2024-12-03 3.340 0 +0
2024-12-04 2024-12-02 3.297 0 +0
2024-12-03 2024-11-29 3.266 0 +0
2024-12-02 2024-11-28 3.244 0 +0
2024-11-29 2024-11-27 3.297 0 +0
2024-11-28 2024-11-26 3.244 0 +0
2024-11-27 2024-11-25 3.266 0 +0
2024-11-26 2024-11-22 3.244 0 +0
2024-11-25 2024-11-21 3.340 0 +0
2024-11-22 2024-11-20 3.361 0 +0
2024-11-21 2024-11-19 3.350 0 +0
2024-11-20 2024-11-18 3.340 0 +0
2024-11-19 2024-11-15 3.318 0 +0
2024-11-18 2024-11-14 3.340 0 +0
2024-11-15 2024-11-13 3.445 0 +0
2024-11-14 2024-11-12 3.424 0 +0
2024-11-13 2024-11-11 3.572 0 +0
2024-11-12 2024-11-08 3.562 0 +0
2024-11-11 2024-11-07 3.551 0 +0
2024-11-08 2024-11-06 3.509 0 +0
2024-11-07 2024-11-05 3.477 0 +0
2024-11-06 2024-11-04 3.371 0 +0
2024-11-05 2024-11-01 3.371 0 +0
2024-11-04 2024-10-31 3.392 0 +0
2024-11-01 2024-10-30 3.414 0 +0
2024-10-31 2024-10-29 3.414 0 +0
2024-10-30 2024-10-28 3.435 0 +0
2024-10-29 2024-10-25 3.488 0 +0
2024-10-28 2024-10-24 3.519 0 +0
2024-10-25 2024-10-23 3.519 0 +0
2024-10-24 2024-10-22 3.593 0 +0
2024-10-23 2024-10-21 3.646 0 +0
2024-10-22 2024-10-18 3.657 0 +0
2024-10-21 2024-10-17 3.466 0 +0
2024-10-18 2024-10-16 3.530 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.562 0 +0
2024-10-15 2024-10-10 3.636 0 +0
2024-10-14 2024-10-09 3.540 0 +0
2024-10-10 2024-10-08 3.783 0 +0
2024-10-09 2024-10-07 4.439 0 +0
2024-10-08 2024-10-04 3.836 0 +0
2024-10-07 2024-10-03 3.477 0 +0
2024-10-04 2024-10-02 3.435 0 +0
2024-10-03 2024-09-30 3.435 0 +0
2024-10-02 2024-09-27 3.149 0 +0
2024-09-30 2024-09-26 3.192 0 +0
2024-09-27 2024-09-25 3.118 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.864 0 +0
2024-09-24 2024-09-20 2.917 0 +0
2024-09-23 2024-09-19 2.853 0 +0
2024-09-20 2024-09-17 2.758 0 +0
2024-09-19 2024-09-16 2.790 0 +0
2024-09-17 2024-09-13 2.822 0 +0
2024-09-16 2024-09-12 2.727 0 +0
2024-09-13 2024-09-11 2.674 0 +0
2024-09-12 2024-09-10 2.716 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.991 0 +0
2024-09-09 2024-09-04 2.938 0 +0
2024-09-05 2024-09-03 2.938 0 +0
2024-09-04 2024-09-02 2.949 0 +0
2024-09-03 2024-08-30 2.980 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.075 0 +0
2024-08-29 2024-08-27 3.107 0 +0
2024-08-28 2024-08-26 3.276 0 +0
2024-08-27 2024-08-23 3.466 0 +0
2024-08-26 2024-08-22 3.488 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.562 0 +0
2024-08-21 2024-08-19 3.572 0 +0
2024-08-20 2024-08-16 3.466 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.382 0 +0
2024-08-15 2024-08-13 3.414 0 +0
2024-08-14 2024-08-12 3.371 0 +0
2024-08-13 2024-08-09 3.466 0 +0
2024-08-12 2024-08-08 3.361 0 +0
2024-08-09 2024-08-07 3.350 0 +0
2024-08-08 2024-08-06 3.318 0 +0
2024-08-07 2024-08-05 3.392 0 +0
2024-08-06 2024-08-02 3.498 0 +0
2024-08-05 2024-08-01 3.540 0 +0
2024-08-02 2024-07-31 3.424 0 +0
2024-08-01 2024-07-30 3.329 0 +0
2024-07-31 2024-07-29 3.509 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.551 0 +0
2024-07-26 2024-07-24 3.604 0 +0
2024-07-25 2024-07-23 3.519 0 +0
2024-07-24 2024-07-22 3.519 0 +0
2024-07-23 2024-07-19 3.551 0 +0
2024-07-22 2024-07-18 3.593 0 +0
2024-07-19 2024-07-17 3.445 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.583 0 +0
2024-07-16 2024-07-12 3.667 0 +0
2024-07-15 2024-07-11 3.688 0 +0
2024-07-12 2024-07-10 3.688 0 +0
2024-07-11 2024-07-09 3.752 0 +0
2024-07-10 2024-07-08 3.678 0 +0
2024-07-09 2024-07-05 3.593 0 +0
2024-07-08 2024-07-04 3.657 0 +0
2024-07-05 2024-07-03 3.636 0 +0
2024-07-04 2024-07-02 3.604 0 +0
2024-07-03 2024-06-28 3.551 0 +0
2024-07-02 2024-06-27 3.498 0 +0
2024-06-28 2024-06-26 3.572 0 +0
2024-06-27 2024-06-25 3.456 0 +0
2024-06-26 2024-06-24 3.297 0 +0
2024-06-25 2024-06-21 3.318 0 +0
2024-06-24 2024-06-20 3.371 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.329 0 +0
2024-06-19 2024-06-17 3.686 0 +0
2024-06-18 2024-06-14 3.630 0 +0
2024-06-17 2024-06-13 3.731 0 +0
2024-06-14 2024-06-12 3.753 0 +0
2024-06-13 2024-06-11 3.753 0 +0
2024-06-12 2024-06-07 3.798 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.899 0 +0
2024-06-05 2024-06-03 3.832 0 +0
2024-06-04 2024-05-31 3.697 0 +0
2024-06-03 2024-05-30 3.720 0 +0
2024-05-31 2024-05-29 3.742 0 +0
2024-05-30 2024-05-28 3.821 0 +0
2024-05-29 2024-05-27 3.933 0 +0
2024-05-28 2024-05-24 3.787 0 +0
2024-05-27 2024-05-23 3.809 0 +0
2024-05-24 2024-05-22 3.933 0 +0
2024-05-23 2024-05-21 3.899 0 +0
2024-05-22 2024-05-20 3.899 0 +0
2024-05-21 2024-05-17 3.966 0 +0
2024-05-20 2024-05-16 3.933 0 +0
2024-05-17 2024-05-14 3.877 0 +0
2024-05-16 2024-05-13 3.921 0 +0
2024-05-14 2024-05-10 3.731 0 +0
2024-05-13 2024-05-09 3.529 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.563 0 +0
2024-05-07 2024-05-03 3.328 0 +0
2024-05-06 2024-05-02 3.350 0 +0
2024-05-03 2024-04-30 3.417 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.529 0 +0
2024-04-29 2024-04-25 3.540 0 +0
2024-04-26 2024-04-24 3.675 0 +0
2024-04-25 2024-04-23 3.597 0 +0
2024-04-24 2024-04-22 3.630 0 +0
2024-04-23 2024-04-19 3.585 0 +0
2024-04-22 2024-04-18 3.484 0 +0
2024-04-19 2024-04-17 3.507 0 +0
2024-04-18 2024-04-16 3.518 0 +0
2024-04-17 2024-04-15 3.619 0 +0
2024-04-16 2024-04-12 3.473 0 +0
2024-04-15 2024-04-11 3.372 0 +0
2024-04-12 2024-04-10 3.272 0 +0
2024-04-11 2024-04-09 3.305 0 +0
2024-04-10 2024-04-08 3.350 0 +0
2024-04-09 2024-04-05 3.227 0 +0
2024-04-08 2024-04-03 3.428 0 +0
2024-04-05 2024-04-02 3.361 0 +0
2024-04-03 2024-03-28 3.339 0 +0
2024-04-02 2024-03-27 3.372 0 +0
2024-03-28 2024-03-26 3.283 0 +0
2024-03-27 2024-03-25 3.294 0 +0
2024-03-26 2024-03-22 3.283 0 +0
2024-03-25 2024-03-21 3.294 0 +0
2024-03-22 2024-03-20 3.328 0 +0
2024-03-21 2024-03-19 3.372 0 +0
2024-03-20 2024-03-18 3.428 0 +0
2024-03-19 2024-03-15 3.328 0 +0
2024-03-18 2024-03-14 3.384 0 +0
2024-03-15 2024-03-13 3.395 0 +0
2024-03-14 2024-03-12 3.406 0 +0
2024-03-13 2024-03-11 3.563 0 +0
2024-03-12 2024-03-08 3.585 0 +0
2024-03-11 2024-03-07 3.529 0 +0
2024-03-08 2024-03-06 3.350 0 +0
2024-03-07 2024-03-05 3.316 0 +0
2024-03-06 2024-03-04 3.328 0 +0
2024-03-05 2024-03-01 3.294 0 +0
2024-03-04 2024-02-29 3.182 0 +0
2024-03-01 2024-02-28 3.137 0 +0
2024-02-29 2024-02-27 3.171 0 +0
2024-02-28 2024-02-26 3.171 0 +0
2024-02-27 2024-02-23 3.115 0 +0
2024-02-26 2024-02-22 3.126 0 +0
2024-02-23 2024-02-21 3.081 0 +0
2024-02-22 2024-02-20 3.070 0 +0
2024-02-21 2024-02-19 2.969 0 +0
2024-02-20 2024-02-16 2.902 0 +0
2024-02-19 2024-02-15 2.891 0 +0
2024-02-16 2024-02-14 2.913 0 +0
2024-02-15 2024-02-09 2.958 0 +0
2024-02-14 2024-02-07 3.036 0 +0
2024-02-08 2024-02-06 3.014 0 +0
2024-02-07 2024-02-05 2.947 0 +0
2024-02-06 2024-02-02 3.025 0 +0
2024-02-05 2024-02-01 3.081 0 +0
2024-02-02 2024-01-31 3.115 0 +0
2024-02-01 2024-01-30 3.115 0 +0
2024-01-31 2024-01-29 3.137 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.036 0 +0
2024-01-26 2024-01-24 2.891 0 +0
2024-01-25 2024-01-23 2.835 0 -262
2023-06-14 2023-06-12 4.048 262 +14 0.00% 1,061
2023-03-15 2023-03-13 3.538 248 -235,860 0.00% 877
2023-03-08 2023-03-06 3.609 236,108 +1,685 0.01% 852,094
2023-03-07 2023-03-03 3.645 234,423 +234,175 0.01% 854,362
2023-02-17 2023-02-15 3.265 248 -483 0.00% 810
2023-02-06 2023-02-02 3.193 731 -260,289 0.00% 2,334
2023-01-30 2023-01-26 3.265 261,020 +5,054 0.02% 852,138
2023-01-27 2023-01-20 3.288 255,966 +255,235 0.02% 841,716
2023-01-18 2023-01-16 3.098 731 -276,294 0.00% 2,265
2023-01-17 2023-01-13 3.098 277,025 +3,370 0.02% 858,347
2023-01-16 2023-01-12 3.075 273,655 -3,370 0.02% 841,408
2023-01-11 2023-01-09 3.098 277,025 +5,055 0.02% 858,347
2023-01-10 2023-01-06 3.098 271,970 +271,239 0.02% 842,684
2022-12-28 2022-12-22 2.956 731 -280,505 0.00% 2,161
2022-12-23 2022-12-21 2.956 281,236 +5,054 0.02% 831,330
2022-12-22 2022-12-20 2.944 276,182 -5,054 0.02% 813,112
2022-12-16 2022-12-14 3.039 281,236 +6,738 0.02% 854,701
2022-12-15 2022-12-13 3.063 274,498 +273,767 0.02% 840,741
2022-11-28 2022-11-24 2.897 731 -58,965 0.00% 2,117
2022-11-24 2022-11-22 2.837 59,696 -5,054 0.00% 169,374
2022-11-17 2022-11-15 2.778 64,750 -5,055 0.00% 179,870
2022-11-16 2022-11-14 2.837 69,805 +5,055 0.00% 198,056
2022-11-15 2022-11-11 2.754 64,750 -5,055 0.00% 178,333
2022-11-11 2022-11-09 2.742 69,805 -7,581 0.00% 191,426
2022-11-10 2022-11-08 2.754 77,386 +8,424 0.00% 213,134
2022-11-09 2022-11-07 2.766 68,962 -306,618 0.00% 190,752
2022-11-08 2022-11-04 2.742 375,580 -5,055 0.02% 1,029,954
2022-11-03 2022-11-01 2.695 380,635 +3,370 0.02% 1,025,741
2022-11-01 2022-10-28 2.647 377,265 +279,663 0.02% 998,745
2022-10-31 2022-10-27 2.695 97,602 -114,561 0.01% 263,019
2022-10-28 2022-10-26 2.719 212,163 -10,108 0.01% 576,778
2022-10-26 2022-10-24 2.647 222,271 +2,527 0.01% 588,425
2022-10-25 2022-10-21 2.778 219,744 +75,812 0.01% 610,430
2022-10-24 2022-10-20 2.802 143,932 +114,561 0.01% 403,248
2022-10-21 2022-10-19 2.802 29,371 -208,227 0.00% 82,288
2022-10-20 2022-10-18 2.814 237,598 +128,038 0.01% 668,489
2022-10-19 2022-10-17 2.742 109,560 +21,059 0.01% 300,447
2022-10-18 2022-10-14 2.730 88,501 +46,330 0.01% 241,646
2022-10-17 2022-10-13 2.719 42,171 +842 0.00% 114,644
2022-10-14 2022-10-12 2.766 41,329 +25,271 0.00% 114,318
2022-10-13 2022-10-11 2.742 16,058 -5,896 0.00% 44,036
2022-10-12 2022-10-10 2.730 21,954 -8,424 0.00% 59,944
2022-10-11 2022-10-07 2.707 30,378 -12,635 0.00% 82,224
2022-10-10 2022-10-06 2.695 43,013 +16,004 0.00% 115,912
2022-10-07 2022-10-05 2.659 27,009 +17,690 0.00% 71,822
2022-10-06 2022-10-03 2.600 9,319 -255,234 0.00% 24,228
2022-10-05 2022-09-30 2.564 264,553 +6,738 0.02% 678,375
2022-10-03 2022-09-29 2.588 257,815 -6,738 0.02% 667,218
2022-09-30 2022-09-28 2.683 264,553 -19,375 0.02% 709,781
2022-09-29 2022-09-27 2.742 283,928 +14,320 0.02% 778,616
2022-09-28 2022-09-26 2.719 269,608 +261,131 0.02% 732,945
2022-09-27 2022-09-23 2.778 8,477 -212,274 0.00% 23,548
2022-09-26 2022-09-22 2.814 220,751 +156,679 0.01% 621,090
2022-09-23 2022-09-21 2.802 64,072 -43,803 0.00% 179,508
2022-09-22 2022-09-20 2.825 107,875 -57,280 0.01% 304,790
2022-09-21 2022-09-19 2.802 165,155 -15,163 0.01% 462,708
2022-09-20 2022-09-16 2.849 180,318 -38,748 0.01% 513,752
2022-09-19 2022-09-15 2.897 219,066 -6,739 0.01% 634,553
2022-09-16 2022-09-14 2.897 225,805 -6,739 0.01% 654,074
2022-09-15 2022-09-13 2.920 232,544 +17,690 0.01% 679,115
2022-09-14 2022-09-09 2.909 214,854 -35,379 0.01% 624,903
2022-09-13 2022-09-08 2.885 250,233 +235,017 0.02% 721,862
2022-09-09 2022-09-07 2.885 15,216 -59,807 0.00% 43,894
2022-09-08 2022-09-06 2.885 75,023 -103,610 0.00% 216,423
2022-09-07 2022-09-05 2.885 178,633 -76,655 0.01% 515,313
2022-09-06 2022-09-02 2.909 255,288 -6,738 0.02% 742,506
2022-09-05 2022-09-01 2.909 262,026 +13,477 0.02% 762,103
2022-09-02 2022-08-31 2.932 248,549 -9,266 0.01% 728,807
2022-09-01 2022-08-30 2.932 257,815 +24,429 0.02% 755,977
2022-08-31 2022-08-29 2.920 233,386 +39,591 0.01% 681,574
2022-08-30 2022-08-26 2.932 193,795 +10,950 0.01% 568,254
2022-08-29 2022-08-25 2.932 182,845 -14,320 0.01% 536,146
2022-08-26 2022-08-24 2.932 197,165 +17,690 0.01% 578,136
2022-08-25 2022-08-23 2.932 179,475 +112,876 0.01% 526,265
2022-08-24 2022-08-22 2.932 66,599 +35,379 0.00% 195,285
2022-08-23 2022-08-19 2.932 31,220 +6,739 0.00% 91,545
2022-08-22 2022-08-18 2.944 24,481 -39,786 0.00% 72,075
2022-08-19 2022-08-17 2.968 64,267 +24,429 0.00% 190,735
2022-08-18 2022-08-16 2.956 39,838 +18,531 0.00% 117,761
2022-08-17 2022-08-15 2.920 21,307 -49,504 0.00% 62,224
2022-08-16 2022-08-12 2.956 70,811 +49,504 0.00% 209,316
2022-08-15 2022-08-11 2.909 21,307 -65,704 0.00% 61,971
2022-08-12 2022-08-10 2.897 87,011 -2,527 0.01% 252,039
2022-08-11 2022-08-09 2.909 89,538 +4,212 0.01% 260,421
2022-08-10 2022-08-08 2.909 85,326 +55,596 0.01% 248,171
2022-08-09 2022-08-05 2.897 29,730 -30,920 0.00% 86,117
2022-08-08 2022-08-04 2.909 60,650 +843 0.00% 176,401
2022-08-05 2022-08-03 2.897 59,807 -18,532 0.00% 173,239
2022-08-04 2022-08-02 2.885 78,339 +5,896 0.00% 225,989
2022-08-03 2022-08-01 2.944 72,443 -77,550 0.00% 213,281
2022-08-02 2022-07-29 2.980 149,993 -64,276 0.01% 446,939
2022-08-01 2022-07-28 3.003 214,269 +5,897 0.01% 643,551
2022-07-29 2022-07-27 2.980 208,372 +842 0.01% 620,892
2022-07-28 2022-07-26 3.003 207,530 +207,220 0.01% 623,311
2022-07-27 2022-07-25 2.992 310 -1,685 0.00% 927
2022-07-26 2022-07-22 3.027 1,995 -2,527 0.00% 6,039
2022-07-25 2022-07-21 3.003 4,522 -63,177 0.00% 13,582
2022-07-21 2022-07-19 2.992 67,699 -71,600 0.00% 202,528
2022-07-20 2022-07-18 2.980 139,299 -24,428 0.01% 415,074
2022-07-19 2022-07-15 2.944 163,727 +2,527 0.01% 482,031
2022-07-18 2022-07-14 2.992 161,200 +4,211 0.01% 482,246
2022-07-15 2022-07-13 2.980 156,989 +9,266 0.01% 467,785
2022-07-14 2022-07-12 2.992 147,723 +12,636 0.01% 441,928
2022-07-13 2022-07-11 2.968 135,087 +2,527 0.01% 400,919
2022-07-12 2022-07-08 2.968 132,560 +89,290 0.01% 393,419
2022-07-11 2022-07-07 2.944 43,270 +35,379 0.00% 127,392
2022-07-08 2022-07-06 3.015 7,891 -59,808 0.00% 23,794
2022-07-07 2022-07-05 3.063 67,699 +67,699 0.00% 207,351
2022-07-06 2022-07-04 3.110 0 -68,284
2022-07-05 2022-06-30 3.110 68,284 +68,036 0.00% 212,385
2022-07-04 2022-06-29 3.110 248 -240,719 0.00% 771
2022-06-30 2022-06-28 3.134 240,967 +194,584 0.01% 755,205
2022-06-29 2022-06-27 3.122 46,383 +16,900 0.00% 144,816
2022-06-28 2022-06-24 3.110 29,483 +5,055 0.00% 91,701
2022-06-27 2022-06-23 3.110 24,428 -1,738 0.00% 75,979
2022-06-24 2022-06-22 3.075 26,166 -29,483 0.00% 80,453
2022-06-23 2022-06-21 3.146 55,649 -58,965 0.00% 175,068
2022-06-22 2022-06-20 3.087 114,614 -142,358 0.01% 353,765
2022-06-21 2022-06-17 3.051 256,972 -214,802 0.02% 784,011
2022-06-20 2022-06-16 3.158 471,774 +137,305 0.03% 1,489,769
2022-06-17 2022-06-15 3.158 334,469 +39,479 0.02% 1,056,187
2022-06-16 2022-06-14 3.874 294,990 +47,172 0.02% 1,142,695
2022-06-15 2022-06-13 3.874 247,818 +56,850 0.01% 959,966
2022-06-14 2022-06-10 3.874 190,968 +28,914 0.01% 739,748
2022-06-13 2022-06-09 3.860 162,054 +18,793 0.01% 625,502
2022-06-10 2022-06-08 3.860 143,261 +122,299 0.01% 552,964
2022-06-09 2022-06-07 3.846 20,962 -1,350 0.00% 80,620
2022-06-08 2022-06-06 3.860 22,312 +1,137 0.00% 86,121
2022-06-07 2022-06-02 3.915 21,175 -66,287 0.00% 82,904
2022-06-06 2022-06-01 3.901 87,462 +44,092 0.01% 341,219
2022-06-02 2022-05-31 3.860 43,370 -54,116 0.00% 167,401
2022-06-01 2022-05-30 3.860 97,486 +16,625 0.01% 376,280
2022-05-31 2022-05-27 3.818 80,861 +23,035 0.01% 308,754
2022-05-30 2022-05-26 3.805 57,826 +10,119 0.00% 219,999
2022-05-27 2022-05-25 3.832 47,707 +26,745 0.00% 182,821
2022-05-26 2022-05-24 3.818 20,962 -213 0.00% 80,040
2022-05-25 2022-05-23 3.777 21,175 -12,288 0.00% 79,974
2022-05-24 2022-05-20 3.666 33,463 -87,877 0.00% 122,681
2022-05-23 2022-05-19 3.666 121,340 -28,913 0.01% 444,851
2022-05-20 2022-05-18 3.652 150,253 +33,973 0.01% 548,772
2022-05-19 2022-05-17 3.652 116,280 -9,397 0.01% 424,692
2022-05-18 2022-05-16 3.652 125,677 -15,179 0.01% 459,013
2022-05-17 2022-05-13 3.638 140,856 +43,370 0.01% 512,503
2022-05-16 2022-05-12 3.597 97,486 +72,697 0.01% 350,655
2022-05-13 2022-05-11 3.625 24,789 -31,081 0.00% 89,852
2022-05-12 2022-05-10 3.597 55,870 -74,452 0.00% 200,963
2022-05-11 2022-05-06 3.611 130,322 -33,972 0.01% 470,569
2022-05-10 2022-05-05 3.652 164,294 +19,516 0.01% 600,054
2022-05-06 2022-05-04 3.735 144,778 +5,783 0.01% 540,793
2022-05-05 2022-05-03 3.708 138,995 -57,104 0.01% 515,346
2022-05-04 2022-04-29 3.652 196,099 +103,365 0.01% 716,217
2022-05-03 2022-04-28 3.542 92,734 +52,043 0.01% 328,431
2022-04-29 2022-04-27 3.528 40,691 -11,257 0.00% 143,550
2022-04-28 2022-04-26 3.389 51,948 -19,517 0.00% 176,076
2022-04-27 2022-04-25 3.403 71,465 +40,383 0.01% 243,217
2022-04-26 2022-04-22 3.500 31,082 -15,084 0.00% 108,791
2022-04-25 2022-04-21 3.486 46,166 -2,891 0.00% 160,949
2022-04-22 2022-04-20 3.597 49,057 -10,842 0.00% 176,457
2022-04-21 2022-04-19 3.597 59,899 -15,180 0.00% 215,456
2022-04-20 2022-04-14 3.569 75,079 +19,517 0.01% 267,981
2022-04-19 2022-04-13 3.569 55,562 -24,162 0.00% 198,318
2022-04-14 2022-04-12 3.542 79,724 +30,359 0.01% 282,354
2022-04-13 2022-04-11 3.542 49,365 +9,609 0.00% 174,833
2022-04-11 2022-04-07 3.555 39,756 -24,065 0.00% 141,352
2022-04-08 2022-04-06 3.611 63,821 +42,859 0.00% 230,446
2022-04-07 2022-04-04 3.555 20,962 -76,109 0.00% 74,530
2022-04-06 2022-04-01 3.472 97,071 +25,299 0.01% 337,076
2022-04-04 2022-03-31 3.445 71,772 +50,597 0.01% 247,240
2022-03-31 2022-03-29 3.514 21,175 -958,469 0.00% 74,408
2022-03-30 2022-03-28 3.500 979,644 -30,147 0.07% 3,428,892
2022-03-29 2022-03-25 3.500 1,009,791 -47,706 0.07% 3,534,411
2022-03-28 2022-03-24 3.597 1,057,497 +2,891 0.07% 3,803,799
2022-03-25 2022-03-23 3.625 1,054,606 -9,397 0.07% 3,822,580
2022-03-24 2022-03-22 3.666 1,064,003 -101,196 0.07% 3,900,801
2022-03-23 2022-03-21 3.597 1,165,199 +101,196 0.08% 4,191,201
2022-03-22 2022-03-18 3.680 1,064,003 -297,082 0.07% 3,915,521
2022-03-21 2022-03-17 3.597 1,361,085 +275,908 0.10% 4,895,800
2022-03-18 2022-03-16 3.459 1,085,177 +3,614 0.08% 3,753,234
2022-03-17 2022-03-15 3.320 1,081,563 -325,273 0.08% 3,591,105
2022-03-16 2022-03-14 3.514 1,406,836 +105,533 0.10% 4,943,588
2022-03-15 2022-03-11 3.597 1,301,303 +167,696 0.09% 4,680,765
2022-03-14 2022-03-10 3.638 1,133,607 +79,511 0.08% 4,124,614
2022-03-10 2022-03-08 3.611 1,054,096 -54,212 0.07% 3,806,148
2022-03-09 2022-03-07 3.611 1,108,308 -192,272 0.08% 4,001,898
2022-03-08 2022-03-04 3.680 1,300,580 +97,794 0.09% 4,786,122
2022-03-07 2022-03-03 3.805 1,202,786 +45,538 0.08% 4,576,001
2022-03-04 2022-03-02 3.805 1,157,248 -46,983 0.08% 4,402,752
2022-03-03 2022-03-01 3.874 1,204,231 +41,201 0.08% 4,664,798
2022-03-02 2022-02-28 3.929 1,163,030 -28,191 0.08% 4,569,559
2022-03-01 2022-02-25 3.915 1,191,221 +53,277 0.08% 4,663,842
2022-02-28 2022-02-24 3.943 1,137,944 -54,212 0.08% 4,486,739
2022-02-25 2022-02-23 4.026 1,192,156 +8,674 0.08% 4,799,446
2022-02-24 2022-02-22 3.957 1,183,482 +42,859 0.08% 4,682,661
2022-02-23 2022-02-21 4.040 1,140,623 -84,783 0.08% 4,607,762
2022-02-22 2022-02-18 4.067 1,225,406 -1,446 0.09% 4,984,165
2022-02-21 2022-02-17 4.040 1,226,852 +63,609 0.09% 4,956,100
2022-02-18 2022-02-16 3.998 1,163,243 -13,733 0.08% 4,650,861
2022-02-17 2022-02-15 3.984 1,176,976 -127,218 0.08% 4,689,485
2022-02-16 2022-02-14 3.971 1,304,194 +78,065 0.09% 5,178,323
2022-02-15 2022-02-11 4.026 1,226,129 +62,886 0.09% 4,936,216
2022-02-14 2022-02-10 4.054 1,163,243 -6,505 0.08% 4,715,232
2022-02-11 2022-02-09 4.054 1,169,748 -69,392 0.08% 4,741,601
2022-02-10 2022-02-08 4.012 1,239,140 -105,533 0.09% 4,971,454
2022-02-09 2022-02-07 3.984 1,344,673 +723 0.09% 5,357,648
2022-02-08 2022-02-04 3.860 1,343,950 +162,329 0.09% 5,187,431
2022-02-07 2022-01-31 3.805 1,181,621 -213,235 0.08% 4,495,479
2022-02-04 2022-01-27 3.860 1,394,856 +198,055 0.10% 5,383,920
2022-01-28 2022-01-26 3.943 1,196,801 +4,337 0.08% 4,718,803
2022-01-27 2022-01-25 3.957 1,192,464 -117,098 0.08% 4,718,200
2022-01-26 2022-01-24 4.026 1,309,562 -2,168 0.09% 5,272,106
2022-01-25 2022-01-21 4.054 1,311,730 +10,119 0.09% 5,317,128
2022-01-24 2022-01-20 4.067 1,301,611 +36,142 0.09% 5,294,118
2022-01-21 2022-01-19 4.095 1,265,469 +48,429 0.09% 5,182,130
2022-01-20 2022-01-18 4.040 1,217,040 -170,587 0.09% 4,916,463
2022-01-19 2022-01-17 4.012 1,387,627 -5,783 0.10% 5,567,187
2022-01-18 2022-01-14 3.971 1,393,410 +56,381 0.10% 5,532,557
2022-01-17 2022-01-13 3.998 1,337,029 -46,261 0.09% 5,345,689
2022-01-14 2022-01-12 4.026 1,383,290 -54,212 0.10% 5,568,924
2022-01-13 2022-01-11 3.998 1,437,502 +47,706 0.10% 5,747,399
2022-01-12 2022-01-10 4.026 1,389,796 +4,337 0.10% 5,595,116
2022-01-11 2022-01-07 4.054 1,385,459 -57,826 0.10% 5,615,990
2022-01-10 2022-01-06 3.971 1,443,285 +119,989 0.10% 5,730,586
2022-01-07 2022-01-05 3.929 1,323,296 +75,174 0.09% 5,199,246
2022-01-06 2022-01-04 3.943 1,248,122 +54,213 0.09% 4,921,154
2022-01-05 2022-01-03 3.915 1,193,909 -423,578 0.08% 4,674,366
2022-01-04 2021-12-31 3.943 1,617,487 +238,534 0.11% 6,377,503
2022-01-03 2021-12-29 3.874 1,378,953 -152,209 0.10% 5,341,614
2021-12-30 2021-12-28 3.860 1,531,162 -453,213 0.11% 5,910,040
2021-12-29 2021-12-24 3.860 1,984,375 +276,843 0.14% 7,659,369
2021-12-28 2021-12-22 3.818 1,707,532 +458,996 0.12% 6,519,931
2021-12-23 2021-12-21 3.791 1,248,536 -194,441 0.09% 4,732,784
2021-12-22 2021-12-20 3.832 1,442,977 +63,609 0.10% 5,529,734
2021-12-21 2021-12-17 3.860 1,379,368 +121,435 0.10% 5,324,139
2021-12-20 2021-12-16 3.832 1,257,933 -140,229 0.09% 4,820,614
2021-12-17 2021-12-15 3.777 1,398,162 +64,332 0.10% 5,280,623
2021-12-16 2021-12-14 3.791 1,333,830 +23,130 0.09% 5,056,105
2021-12-15 2021-12-13 3.832 1,310,700 -33,250 0.09% 5,022,826
2021-12-14 2021-12-10 3.846 1,343,950 -62,163 0.09% 5,168,838
2021-12-13 2021-12-09 3.846 1,406,113 +67,946 0.10% 5,407,918
2021-12-10 2021-12-08 3.860 1,338,167 +31,804 0.09% 5,165,110
2021-12-09 2021-12-07 3.846 1,306,363 -95,413 0.09% 5,024,279
2021-12-08 2021-12-06 3.791 1,401,776 +74,451 0.10% 5,313,666
2021-12-07 2021-12-03 3.805 1,327,325 +96,551 0.09% 5,049,810
2021-12-06 2021-12-02 3.777 1,230,774 -160,160 0.09% 4,648,427
2021-12-03 2021-12-01 3.791 1,390,934 +38,310 0.10% 5,272,567
2021-12-02 2021-11-30 3.791 1,352,624 -115,237 0.10% 5,127,347
2021-12-01 2021-11-29 3.763 1,467,861 +237,087 0.10% 5,523,557
2021-11-30 2021-11-26 3.777 1,230,774 +18,071 0.09% 4,648,427
2021-11-29 2021-11-25 3.791 1,212,703 -10,120 0.09% 4,596,953
2021-11-26 2021-11-24 3.805 1,222,823 -7,951 0.09% 4,652,232
2021-11-25 2021-11-23 3.805 1,230,774 -16,837 0.09% 4,682,481
2021-11-24 2021-11-22 3.749 1,247,611 +4,337 0.09% 4,677,497
2021-11-23 2021-11-19 3.749 1,243,274 -60,920 0.09% 4,661,237
2021-11-22 2021-11-18 3.763 1,304,194 -394,664 0.09% 4,907,679
2021-11-19 2021-11-17 3.749 1,698,858 +343,545 0.12% 6,369,296
2021-11-18 2021-11-16 3.694 1,355,313 -191,964 0.10% 5,006,289
2021-11-17 2021-11-15 3.680 1,547,277 -361,924 0.11% 5,693,964
2021-11-16 2021-11-12 3.708 1,909,201 +234,919 0.13% 7,078,667
2021-11-15 2021-11-11 3.694 1,674,282 +434,419 0.12% 6,184,505
2021-11-12 2021-11-10 3.666 1,239,863 -146,734 0.09% 4,545,531
2021-11-11 2021-11-09 3.652 1,386,597 +52,044 0.10% 5,064,298
2021-11-10 2021-11-08 3.666 1,334,553 -90,353 0.09% 4,892,679
2021-11-09 2021-11-05 3.652 1,424,906 +172,033 0.10% 5,204,214
2021-11-08 2021-11-04 3.652 1,252,873 -36,865 0.09% 4,575,895
2021-11-05 2021-11-03 3.638 1,289,738 +73,006 0.09% 4,692,695
2021-11-04 2021-11-02 3.680 1,216,732 -242,147 0.09% 4,477,562
2021-11-03 2021-11-01 3.721 1,458,879 -3,615 0.10% 5,429,209
2021-11-02 2021-10-29 3.777 1,462,494 +245,762 0.10% 5,523,594
2021-11-01 2021-10-28 3.791 1,216,732 -196,609 0.09% 4,612,226
2021-10-29 2021-10-27 3.929 1,413,341 -125,772 0.10% 5,553,034
2021-10-28 2021-10-26 4.040 1,539,113 -11,566 0.11% 6,217,537
2021-10-27 2021-10-25 4.026 1,550,679 -55,657 0.11% 6,242,807
2021-10-26 2021-10-22 4.012 1,606,336 +7,951 0.11% 6,444,651
2021-10-25 2021-10-21 4.054 1,598,385 +193,718 0.11% 6,479,091
2021-10-22 2021-10-20 4.081 1,404,667 +136,614 0.10% 5,732,716
2021-10-21 2021-10-19 4.081 1,268,053 -92,522 0.09% 5,175,168
2021-10-20 2021-10-18 4.026 1,360,575 +21,685 0.10% 5,477,476
2021-10-19 2021-10-15 4.054 1,338,890 -4,337 0.09% 5,427,222
2021-10-18 2021-10-12 4.012 1,343,227 -432,761 0.09% 5,389,053
2021-10-15 2021-10-11 4.012 1,775,988 -18,794 0.12% 7,125,299
2021-10-12 2021-10-08 3.984 1,794,782 +127,218 0.13% 7,151,040
2021-10-11 2021-10-07 4.026 1,667,564 +112,761 0.12% 6,713,369
2021-10-08 2021-10-06 3.915 1,554,803 +325,273 0.11% 6,087,330
2021-10-07 2021-10-05 3.929 1,229,530 -16,625 0.09% 4,830,838
2021-10-06 2021-10-04 3.860 1,246,155 -18,071 0.09% 4,809,958
2021-10-05 2021-09-30 3.901 1,264,226 -33,250 0.09% 4,932,179
2021-10-04 2021-09-29 3.901 1,297,476 -75,897 0.09% 5,061,899
2021-09-30 2021-09-28 3.943 1,373,373 +200,223 0.10% 5,414,999
2021-09-29 2021-09-27 3.943 1,173,150 -126,495 0.08% 4,625,551
2021-09-28 2021-09-24 3.998 1,299,645 +91,077 0.09% 5,196,221
2021-09-27 2021-09-23 4.054 1,208,568 -20,240 0.08% 4,898,958
2021-09-24 2021-09-21 3.915 1,228,808 -230,582 0.09% 4,811,002
2021-09-23 2021-09-20 3.915 1,459,390 +211,789 0.10% 5,713,771
2021-09-21 2021-09-17 4.123 1,247,601 -224,077 0.09% 5,143,480
2021-09-20 2021-09-16 4.123 1,471,678 -112,038 0.10% 6,067,281
2021-09-17 2021-09-15 4.150 1,583,716 -91,076 0.11% 6,573,000
2021-09-16 2021-09-14 4.150 1,674,792 -46,984 0.12% 6,950,998
2021-09-15 2021-09-13 4.206 1,721,776 +324,550 0.12% 7,241,279
2021-09-14 2021-09-10 4.178 1,397,226 +185,766 0.10% 5,837,658
2021-09-13 2021-09-09 4.261 1,211,460 +92,522 0.09% 5,162,081
2021-09-10 2021-09-08 4.206 1,118,938 -988,520 0.08% 4,705,921
2021-09-09 2021-09-07 4.206 2,107,458 +49,152 0.15% 8,863,343
2021-09-08 2021-09-06 4.206 2,058,306 +635,366 0.14% 8,656,624
2021-09-07 2021-09-03 4.150 1,422,940 -672,953 0.10% 5,905,720
2021-09-06 2021-09-02 4.137 2,095,893 +307,924 0.15% 8,669,725
2021-09-03 2021-09-01 3.957 1,787,969 +445,503 0.13% 7,074,424
2021-09-02 2021-08-31 3.901 1,342,466 +130,109 0.09% 5,237,421
2021-09-01 2021-08-30 3.915 1,212,357 +14,457 0.09% 4,746,593
2021-08-31 2021-08-27 3.943 1,197,900 -247,448 0.08% 4,723,136
2021-08-30 2021-08-26 3.915 1,445,348 +145,019 0.10% 5,658,794
2021-08-27 2021-08-25 3.943 1,300,329 -153,134 0.09% 5,126,998
2021-08-26 2021-08-24 3.901 1,453,463 +196,503 0.10% 5,670,458
2021-08-25 2021-08-23 3.888 1,256,960 -45,538 0.09% 4,886,443
2021-08-24 2021-08-20 3.860 1,302,498 -54,935 0.09% 5,027,433
2021-08-23 2021-08-19 3.915 1,357,433 +55,658 0.10% 5,314,591
2021-08-20 2021-08-18 3.943 1,301,775 +56,381 0.09% 5,132,699
2021-08-19 2021-08-17 3.874 1,245,394 -344,684 0.09% 4,824,250
2021-08-18 2021-08-16 3.888 1,590,078 +139,506 0.11% 6,181,442
2021-08-17 2021-08-13 3.901 1,450,572 -97,582 0.10% 5,659,179
2021-08-16 2021-08-12 3.888 1,548,154 +20,962 0.11% 6,018,462
2021-08-13 2021-08-11 3.901 1,527,192 +98,092 0.11% 5,958,100
2021-08-12 2021-08-10 3.860 1,429,100 +227,691 0.10% 5,516,097
2021-08-11 2021-08-09 3.874 1,201,409 +94,691 0.08% 4,653,867
2021-08-10 2021-08-06 3.888 1,106,718 -153,963 0.08% 4,302,376
2021-08-09 2021-08-05 3.901 1,260,681 -183,692 0.09% 4,918,349
2021-08-06 2021-08-04 3.915 1,444,373 -77,343 0.10% 5,654,977
2021-08-05 2021-08-03 3.901 1,521,716 +199,501 0.11% 5,936,736
2021-08-04 2021-08-02 3.874 1,322,215 +97,582 0.09% 5,121,830
2021-08-03 2021-07-30 3.846 1,224,633 -23,181 0.09% 4,709,945
2021-08-02 2021-07-29 3.777 1,247,814 +30,359 0.09% 4,712,784
2021-07-30 2021-07-28 3.694 1,217,455 +157,105 0.09% 4,497,066
2021-07-29 2021-07-27 3.680 1,060,350 -119,990 0.07% 3,902,078
2021-07-28 2021-07-26 3.735 1,180,340 -185,044 0.08% 4,408,958
2021-07-27 2021-07-23 3.805 1,365,384 +236,365 0.10% 5,194,605
2021-07-26 2021-07-22 3.832 1,129,019 -6,469,417 0.08% 4,326,593
2021-07-23 2021-07-21 3.763 7,598,436 +34,695 0.53% 28,592,897
2021-07-22 2021-07-20 3.763 7,563,741 -315,153 0.53% 28,462,340
2021-07-21 2021-07-19 3.818 7,878,894 -2,891 0.55% 30,084,263
2021-07-20 2021-07-16 3.818 7,881,785 +31,082 0.55% 30,095,302
2021-07-19 2021-07-15 3.832 7,850,703 +1,313,542 0.55% 30,085,232
2021-07-16 2021-07-14 3.846 6,537,161 +5,603,412 0.46% 25,141,954
2021-07-15 2021-07-13 3.805 933,749 -659,672 0.07% 3,552,449
2021-07-14 2021-07-12 3.777 1,593,421 +81,680 0.11% 6,018,084
2021-07-13 2021-07-09 3.791 1,511,741 +164,805 0.11% 5,730,506
2021-07-12 2021-07-08 3.805 1,346,936 +517,544 0.09% 5,124,420
2021-07-09 2021-07-07 3.818 829,392 -252,989 0.06% 3,166,897
2021-07-08 2021-07-06 3.846 1,082,381 +63,608 0.08% 4,162,843
2021-07-07 2021-07-05 3.860 1,018,773 -135,891 0.07% 3,932,300
2021-07-06 2021-07-02 3.874 1,154,664 +137,337 0.08% 4,472,792
2021-07-05 2021-06-30 3.971 1,017,327 -299,974 0.07% 4,039,313
2021-07-02 2021-06-29 3.998 1,317,301 -43,369 0.09% 5,266,813
2021-06-30 2021-06-28 3.984 1,360,670 -62,578 0.10% 5,421,386
2021-06-29 2021-06-25 3.929 1,423,248 +408,687 0.10% 5,591,959
2021-06-28 2021-06-24 3.943 1,014,561 +222,631 0.07% 4,000,259
2021-06-25 2021-06-23 3.901 791,930 +134,446 0.06% 3,089,591
2021-06-24 2021-06-22 3.915 657,484 -502,365 0.05% 2,574,167
2021-06-23 2021-06-21 3.846 1,159,849 +116,375 0.08% 4,460,785
2021-06-22 2021-06-18 3.860 1,043,474 +237,088 0.07% 4,027,642
2021-06-21 2021-06-17 3.915 806,386 -48,430 0.06% 3,157,144
2021-06-18 2021-06-16 3.971 854,816 -144,855 0.06% 3,394,061
2021-06-17 2021-06-15 4.708 999,671 -612,235 0.07% 4,706,503
2021-06-16 2021-06-11 4.738 1,611,906 -260,525 0.11% 7,637,274
2021-06-15 2021-06-10 4.828 1,872,431 -1,447,609 0.14% 9,040,101
2021-06-11 2021-06-09 4.813 3,320,040 -923,982 0.25% 15,979,380
2021-06-10 2021-06-08 4.783 4,244,022 +358,815 0.32% 20,299,245
2021-06-09 2021-06-07 4.768 3,885,207 -89,370 0.30% 18,524,771
2021-06-08 2021-06-04 4.753 3,974,577 +502,401 0.30% 18,891,296
2021-06-07 2021-06-03 4.753 3,472,176 +2,860,706 0.26% 16,503,367
2021-06-04 2021-06-02 4.738 611,470 -12,672 0.05% 2,897,169
2021-06-03 2021-06-01 4.708 624,142 -44,685 0.05% 2,938,493
2021-06-02 2021-05-31 4.693 668,827 -28,012 0.05% 3,138,844
2021-06-01 2021-05-28 4.723 696,839 -290,120 0.05% 3,291,202
2021-05-31 2021-05-27 4.783 986,959 -192,079 0.08% 4,720,645
2021-05-28 2021-05-26 4.663 1,179,038 +174,739 0.09% 5,497,937
2021-05-27 2021-05-25 4.693 1,004,299 +249,703 0.08% 4,713,233
2021-05-26 2021-05-24 4.618 754,596 -13,339 0.06% 3,484,791
2021-05-25 2021-05-21 4.603 767,935 +11,338 0.06% 3,534,878
2021-05-24 2021-05-20 4.588 756,597 -146,727 0.06% 3,471,344
2021-05-21 2021-05-18 4.633 903,324 +3,618 0.07% 4,185,175
2021-05-20 2021-05-17 4.633 899,706 +176,073 0.07% 4,168,412
2021-05-18 2021-05-14 4.603 723,633 +22,676 0.06% 3,330,951
2021-05-17 2021-05-13 4.618 700,957 +121,384 0.05% 3,237,082
2021-05-14 2021-05-12 4.693 579,573 -180,024 0.04% 2,719,970
2021-05-13 2021-05-11 4.663 759,597 +22,009 0.06% 3,542,054
2021-05-12 2021-05-10 4.708 737,588 +126,719 0.06% 3,472,602
2021-05-11 2021-05-07 4.603 610,869 -50,354 0.05% 2,811,888
2021-05-10 2021-05-06 4.588 661,223 -115,898 0.05% 3,033,758
2021-05-07 2021-05-05 4.603 777,121 -172,021 0.06% 3,577,162
2021-05-06 2021-05-04 4.603 949,142 +132,055 0.07% 4,368,991
2021-05-05 2021-05-03 4.573 817,087 -655,522 0.06% 3,736,627
2021-05-04 2021-04-30 4.633 1,472,609 +334,805 0.11% 6,822,719
2021-05-03 2021-04-29 4.693 1,137,804 +105,377 0.09% 5,339,780
2021-04-30 2021-04-28 4.753 1,032,427 -310,795 0.08% 4,907,160
2021-04-29 2021-04-27 4.753 1,343,222 -56,023 0.10% 6,384,378
2021-04-28 2021-04-26 4.843 1,399,245 +580,240 0.11% 6,776,538
2021-04-27 2021-04-23 5.008 819,005 -23,343 0.06% 4,101,518
2021-04-26 2021-04-22 4.963 842,348 +38,682 0.06% 4,180,528
2021-04-23 2021-04-21 5.038 803,666 +178,741 0.06% 4,048,801
2021-04-22 2021-04-20 5.038 624,925 -4,002 0.05% 3,148,319
2021-04-21 2021-04-19 5.083 628,927 +13,339 0.05% 3,196,771
2021-04-20 2021-04-16 5.053 615,588 -57,357 0.05% 3,110,510
2021-04-19 2021-04-15 5.053 672,945 -110,046 0.05% 3,400,330
2021-04-16 2021-04-14 5.023 782,991 +164,735 0.06% 3,932,902
2021-04-15 2021-04-13 4.978 618,256 -5,335 0.05% 3,077,641
2021-04-14 2021-04-12 4.978 623,591 -22,676 0.05% 3,104,199
2021-04-13 2021-04-09 4.858 646,267 -250,571 0.05% 3,139,558
2021-04-12 2021-04-08 4.798 896,838 -100,708 0.07% 4,303,042
2021-04-09 2021-04-07 4.828 997,546 +260,108 0.08% 4,816,154
2021-04-08 2021-04-01 4.843 737,438 -395,964 0.06% 3,571,409
2021-04-07 2021-03-31 4.783 1,133,402 +277,448 0.09% 5,421,085
2021-04-01 2021-03-30 4.933 855,954 -760,715 0.07% 4,222,386
2021-03-31 2021-03-29 4.993 1,616,669 +683,999 0.12% 8,071,921
2021-03-30 2021-03-26 4.813 932,670 +58,024 0.07% 4,488,948
2021-03-29 2021-03-25 4.933 874,646 -208,086 0.07% 4,314,592
2021-03-26 2021-03-24 4.648 1,082,732 +193,413 0.08% 5,032,621
2021-03-25 2021-03-23 4.918 889,319 -211,136 0.07% 4,373,639
2021-03-24 2021-03-22 5.023 1,100,455 -2,678,174 0.08% 5,527,499
2021-03-23 2021-03-19 4.993 3,778,629 +2,502,017 0.29% 18,866,444
2021-03-22 2021-03-18 4.933 1,276,612 -761,715 0.10% 6,297,474
2021-03-19 2021-03-17 5.083 2,038,327 -477,531 0.16% 10,360,605
2021-03-18 2021-03-16 5.173 2,515,858 -288,786 0.19% 13,014,179
2021-03-17 2021-03-15 4.783 2,804,644 +1,975,617 0.21% 13,414,670
2021-03-16 2021-03-12 4.708 829,027 -119,516 0.06% 3,903,102
2021-03-15 2021-03-11 4.768 948,543 +400,699 0.07% 4,522,678
2021-03-12 2021-03-10 4.723 547,844 -7,386 0.04% 2,587,492
2021-03-11 2021-03-09 4.648 555,230 -104,576 0.04% 2,580,751
2021-03-10 2021-03-08 4.678 659,806 -216,757 0.05% 3,086,615
2021-03-09 2021-03-05 4.648 876,563 -989,542 0.07% 4,074,332
2021-03-08 2021-03-04 4.663 1,866,105 +223,425 0.14% 8,701,779
2021-03-05 2021-03-03 4.768 1,642,680 +288,120 0.13% 7,832,342
2021-03-04 2021-03-02 4.693 1,354,560 -406,168 0.10% 6,357,028
2021-03-03 2021-03-01 4.813 1,760,728 -65,361 0.13% 8,474,398
2021-03-02 2021-02-26 4.813 1,826,089 -2,568,396 0.14% 8,788,981
2021-03-01 2021-02-25 4.708 4,394,485 +1,002,415 0.33% 20,689,462
2021-02-26 2021-02-24 4.678 3,392,070 +601,582 0.26% 15,868,321
2021-02-25 2021-02-23 4.798 2,790,488 -62,692 0.21% 13,388,802
2021-02-24 2021-02-22 4.768 2,853,180 +2,043,228 0.22% 13,604,039
2021-02-23 2021-02-19 4.693 809,952 +482,199 0.06% 3,801,152
2021-02-22 2021-02-18 4.543 327,753 +54,022 0.02% 1,489,021
2021-02-19 2021-02-17 4.558 273,731 -736,087 0.02% 1,247,697
2021-02-18 2021-02-16 4.468 1,009,818 -666,275 0.08% 4,512,019
2021-02-17 2021-02-11 4.348 1,676,093 +104,710 0.13% 7,287,988
2021-02-16 2021-02-09 4.438 1,571,383 +196,748 0.12% 6,974,054
2021-02-10 2021-02-08 4.363 1,374,635 +220,758 0.10% 5,997,800
2021-02-09 2021-02-05 4.408 1,153,877 +493,537 0.09% 5,086,493
2021-02-08 2021-02-04 4.558 660,340 +99,375 0.05% 3,009,905
2021-02-05 2021-02-03 4.588 560,965 +433,512 0.04% 2,573,764
2021-02-04 2021-02-02 4.723 127,453 -203,417 0.01% 601,966
2021-02-03 2021-02-01 4.663 330,870 -549,561 0.03% 1,542,870
2021-02-02 2021-01-29 4.513 880,431 -1,663,288 0.07% 3,973,502
2021-02-01 2021-01-28 4.528 2,543,719 +543,558 0.19% 11,518,280
2021-01-29 2021-01-27 4.678 2,000,161 +1,940,803 0.15% 9,356,881
2021-01-28 2021-01-26 4.558 59,358 -321,466 0.00% 270,561
2021-01-27 2021-01-25 4.573 380,824 +86,702 0.03% 1,741,549
2021-01-26 2021-01-22 4.543 294,122 +168,453 0.02% 1,336,232
2021-01-25 2021-01-21 4.723 125,669 -58,407 0.01% 593,540
2021-01-22 2021-01-20 4.828 184,076 -27,629 0.01% 888,719
2021-01-21 2021-01-19 4.798 211,705 -566,214 0.02% 1,015,764
2021-01-20 2021-01-18 4.768 777,919 -380,157 0.06% 3,709,139
2021-01-19 2021-01-15 4.498 1,158,076 -464,192 0.09% 5,209,186
2021-01-18 2021-01-14 4.648 1,622,268 -1,469,942 0.12% 7,540,426
2021-01-15 2021-01-13 4.363 3,092,210 -336,139 0.24% 13,491,913
2021-01-14 2021-01-12 4.288 3,428,349 +3,184,651 0.26% 14,701,533
2021-01-13 2021-01-11 4.183 243,698 +20,655 0.02% 1,019,454
2021-01-12 2021-01-08 4.198 223,043 +8,670 0.02% 936,393
2021-01-11 2021-01-07 4.198 214,373 -41,350 0.02% 899,994
2021-01-08 2021-01-06 4.228 255,723 -410,170 0.02% 1,081,261
2021-01-07 2021-01-05 3.973 665,893 +4,002 0.05% 2,645,830
2021-01-06 2021-01-04 3.928 661,891 -58,691 0.05% 2,600,156
2021-01-05 2020-12-31 3.898 720,582 +68,028 0.05% 2,809,107
2021-01-04 2020-12-29 3.868 652,554 -176,073 0.05% 2,524,339
2020-12-30 2020-12-28 3.823 828,627 +144,727 0.06% 3,168,187
2020-12-29 2020-12-24 3.883 683,900 -30,013 0.05% 2,655,852
2020-12-28 2020-12-22 3.898 713,913 +286,786 0.05% 2,783,109
2020-12-23 2020-12-21 4.003 427,127 +116,715 0.03% 1,709,936
2020-12-22 2020-12-18 4.033 310,412 +3,334 0.02% 1,251,994
2020-12-21 2020-12-17 3.988 307,078 -19,193 0.02% 1,224,734
2020-12-18 2020-12-16 3.988 326,271 -108,712 0.02% 1,301,283
2020-12-17 2020-12-15 3.928 434,983 -56,690 0.03% 1,708,776
2020-12-16 2020-12-14 4.018 491,673 +160,066 0.04% 1,975,708
2020-12-15 2020-12-11 3.973 331,607 -780,989 0.03% 1,317,593
2020-12-14 2020-12-10 3.973 1,112,596 -374,155 0.08% 4,420,740
2020-12-11 2020-12-09 3.958 1,486,751 -258,774 0.11% 5,885,098
2020-12-10 2020-12-08 3.973 1,745,525 -64,026 0.13% 6,935,592
2020-12-09 2020-12-07 4.033 1,809,551 -596,914 0.14% 7,298,518
2020-12-08 2020-12-04 4.078 2,406,465 -647,601 0.18% 9,814,316
2020-12-07 2020-12-03 4.123 3,054,066 -1,663,822 0.23% 12,592,811
2020-12-04 2020-12-02 4.108 4,717,888 +641,266 0.36% 19,382,498
2020-12-03 2020-12-01 4.138 4,076,622 -1,029,626 0.31% 16,870,233
2020-12-02 2020-11-30 4.123 5,106,248 +784,510 0.39% 21,054,560
2020-12-01 2020-11-27 3.973 4,321,738 +1,922,128 0.33% 17,171,802
2020-11-30 2020-11-26 4.108 2,399,610 +130,054 0.18% 9,858,317
2020-11-27 2020-11-25 4.228 2,269,556 +41,350 0.17% 9,596,251
2020-11-26 2020-11-24 4.258 2,228,206 -2,043,178 0.17% 9,488,231
2020-11-25 2020-11-23 4.318 4,271,384 +508,877 0.33% 18,444,746
2020-11-24 2020-11-20 4.183 3,762,507 +316,896 0.29% 15,739,578
2020-11-23 2020-11-19 4.243 3,445,611 -681,615 0.26% 14,620,568
2020-11-20 2020-11-18 4.228 4,127,226 +398,165 0.31% 17,450,944
2020-11-19 2020-11-17 4.288 3,729,061 +1,147,808 0.28% 15,991,054
2020-11-18 2020-11-16 4.183 2,581,253 +1,127,985 0.20% 10,798,075
2020-11-17 2020-11-13 4.273 1,453,268 -119,383 0.11% 6,210,151
2020-11-16 2020-11-12 4.483 1,572,651 -182,440 0.12% 7,050,422
2020-11-13 2020-11-11 4.543 1,755,091 -376,341 0.13% 7,973,589
2020-11-12 2020-11-10 4.378 2,131,432 +360,149 0.16% 9,331,810
2020-11-11 2020-11-09 4.198 1,771,283 +48,019 0.13% 7,436,311
2020-11-10 2020-11-06 4.183 1,723,264 +344,143 0.13% 7,208,877
2020-11-09 2020-11-05 4.108 1,379,121 -1,022,823 0.11% 5,665,843
2020-11-06 2020-11-04 4.093 2,401,944 -202,084 0.18% 9,831,892
2020-11-05 2020-11-03 4.153 2,604,028 +418,173 0.20% 10,815,261
2020-11-04 2020-11-02 3.928 2,185,855 +571,570 0.17% 8,586,857
2020-11-03 2020-10-30 3.823 1,614,285 +77,365 0.12% 6,172,086
2020-11-02 2020-10-29 3.778 1,536,920 +323,467 0.12% 5,807,154
2020-10-30 2020-10-28 3.883 1,213,453 -6,669 0.09% 4,712,315
2020-10-29 2020-10-27 3.958 1,220,122 -339,758 0.09% 4,829,684
2020-10-28 2020-10-23 4.048 1,559,880 -110,712 0.12% 6,314,901
2020-10-27 2020-10-22 3.913 1,670,592 +3,396 0.13% 6,537,662
2020-10-23 2020-10-21 3.943 1,667,196 -56,184 0.13% 6,574,367
2020-10-22 2020-10-20 3.973 1,723,380 -210,086 0.13% 6,847,602
2020-10-21 2020-10-19 3.928 1,933,466 +77,365 0.15% 7,595,378
2020-10-20 2020-10-16 3.913 1,856,101 +134,722 0.14% 7,263,629
2020-10-19 2020-10-15 3.868 1,721,379 +82,701 0.13% 6,658,981
2020-10-16 2020-10-14 3.883 1,638,678 +80,033 0.12% 6,363,630
2020-10-15 2020-10-12 3.973 1,558,645 +85,369 0.12% 6,193,051
2020-10-14 2020-10-09 3.838 1,473,276 -1,084,782 0.11% 5,655,040
2020-10-12 2020-10-08 3.793 2,558,058 -829,343 0.19% 9,703,814
2020-10-09 2020-10-07 3.778 3,387,401 +170,737 0.26% 12,799,079
2020-10-08 2020-10-06 3.823 3,216,664 +504,209 0.24% 12,298,650
2020-10-07 2020-10-05 3.748 2,712,455 +274,113 0.21% 10,167,499
2020-10-06 2020-09-30 3.808 2,438,342 +592,912 0.19% 9,286,240
2020-10-05 2020-09-29 3.928 1,845,430 -177,407 0.14% 7,249,540
2020-09-30 2020-09-28 4.078 2,022,837 +679,615 0.15% 8,249,761
2020-09-29 2020-09-25 4.018 1,343,222 -86,703 0.10% 5,397,519
2020-09-28 2020-09-24 4.168 1,429,925 -222,759 0.11% 5,960,321
2020-09-25 2020-09-23 4.213 1,652,684 -254,772 0.13% 6,963,181
2020-09-24 2020-09-22 4.243 1,907,456 -430,178 0.15% 8,093,801
2020-09-23 2020-09-21 4.303 2,337,634 -342,141 0.18% 10,059,351
2020-09-22 2020-09-18 4.348 2,679,775 +336,139 0.20% 11,652,199
2020-09-21 2020-09-17 4.273 2,343,636 +418,840 0.18% 10,014,899
2020-09-18 2020-09-16 4.258 1,924,796 +96,039 0.15% 8,196,239
2020-09-17 2020-09-15 4.288 1,828,757 +548,227 0.14% 7,842,122
2020-09-16 2020-09-14 4.333 1,280,530 +511,545 0.10% 5,548,801
2020-09-15 2020-09-11 4.303 768,985 +13,339 0.06% 3,309,111
2020-09-14 2020-09-10 4.303 755,646 -51,354 0.06% 3,251,710
2020-09-11 2020-09-09 4.468 807,000 +55,356 0.06% 3,605,798
2020-09-10 2020-09-08 4.498 751,644 +292,121 0.06% 3,380,999
2020-09-09 2020-09-07 4.453 459,523 +25,343 0.03% 2,046,328
2020-09-08 2020-09-04 4.468 434,180 -128,053 0.03% 1,939,982
2020-09-07 2020-09-03 4.498 562,233 +222,092 0.04% 2,529,002
2020-09-04 2020-09-02 4.543 340,141 +34,014 0.03% 1,545,301
2020-09-03 2020-09-01 4.618 306,127 -122,334 0.02% 1,413,722
2020-09-02 2020-08-31 4.708 428,461 +124,051 0.03% 2,017,217
2020-09-01 2020-08-28 4.873 304,410 -48,020 0.02% 1,483,385
2020-08-31 2020-08-27 4.948 352,430 +51,355 0.03% 1,743,807
2020-08-28 2020-08-26 4.978 301,075 -93,372 0.02% 1,498,733
2020-08-27 2020-08-25 5.023 394,447 +88,703 0.03% 1,981,276
2020-08-26 2020-08-24 5.053 305,744 +16,674 0.02% 1,544,897
2020-08-25 2020-08-21 4.993 289,070 -85,369 0.02% 1,443,307
2020-08-24 2020-08-20 5.023 374,439 -218,090 0.03% 1,880,778
2020-08-21 2020-08-19 5.053 592,529 +58,024 0.05% 2,993,995
2020-08-20 2020-08-18 5.113 534,505 -284,785 0.04% 2,732,862
2020-08-19 2020-08-17 5.128 819,290 +302,125 0.06% 4,201,219
2020-08-18 2020-08-14 5.038 517,165 +187,411 0.04% 2,605,433
2020-08-17 2020-08-13 4.993 329,754 +13,339 0.03% 1,646,440
2020-08-14 2020-08-12 5.008 316,415 +44,018 0.02% 1,584,583
2020-08-13 2020-08-11 4.948 272,397 +6,003 0.02% 1,347,807
2020-08-12 2020-08-10 4.948 266,394 +104,710 0.02% 1,318,105
2020-08-11 2020-08-07 4.993 161,684 +11,338 0.01% 807,277
2020-08-10 2020-08-06 5.053 150,346 -105,827 0.01% 759,685
2020-08-07 2020-08-05 5.068 256,173 -107,377 0.02% 1,298,260
2020-08-06 2020-08-04 5.083 363,550 -15,340 0.03% 1,847,887
2020-08-05 2020-08-03 5.098 378,890 -100,708 0.03% 1,931,540
2020-08-04 2020-07-31 5.053 479,598 -29,346 0.04% 2,423,365
2020-08-03 2020-07-30 5.068 508,944 -55,356 0.04% 2,579,279
2020-07-31 2020-07-29 5.113 564,300 -63,360 0.04% 2,885,200
2020-07-30 2020-07-28 5.023 627,660 +21,343 0.05% 3,152,687
2020-07-29 2020-07-27 5.083 606,317 -134,056 0.05% 3,081,847
2020-07-28 2020-07-24 5.173 740,373 -34,681 0.06% 3,829,845
2020-07-27 2020-07-23 5.413 775,054 -36,682 0.06% 4,195,181
2020-07-24 2020-07-22 5.443 811,736 -68,695 0.06% 4,418,074
2020-07-23 2020-07-21 5.548 880,431 +58,024 0.07% 4,884,371
2020-07-22 2020-07-20 5.533 822,407 +12,005 0.06% 4,550,140
2020-07-21 2020-07-17 5.293 810,402 -339,407 0.06% 4,289,303
2020-07-20 2020-07-16 5.308 1,149,809 +159,399 0.09% 6,102,960
2020-07-17 2020-07-15 5.548 990,410 -268,778 0.08% 5,494,502
2020-07-16 2020-07-14 5.593 1,259,188 -280,115 0.10% 7,042,242
2020-07-15 2020-07-13 5.668 1,539,303 +291,453 0.12% 8,724,238
2020-07-14 2020-07-10 5.533 1,247,850 +13,339 0.10% 6,903,993
2020-07-13 2020-07-09 5.668 1,234,511 +384,159 0.09% 6,996,782
2020-07-10 2020-07-08 5.683 850,352 +218,090 0.06% 4,832,251
2020-07-09 2020-07-07 5.653 632,262 -397,497 0.05% 3,573,963
2020-07-08 2020-07-06 5.668 1,029,759 +108,711 0.08% 5,836,318
2020-07-07 2020-07-03 5.308 921,048 +221,425 0.07% 4,888,742
2020-07-06 2020-07-02 5.233 699,623 +423,509 0.05% 3,661,011
2020-07-03 2020-06-30 4.993 276,114 +11,338 0.02% 1,378,619
2020-07-02 2020-06-29 4.948 264,776 +62,025 0.02% 1,310,099
2020-06-30 2020-06-26 5.068 202,751 +36,015 0.02% 1,027,522
2020-06-29 2020-06-24 5.053 166,736 -22,676 0.01% 842,502
2020-06-26 2020-06-23 5.083 189,412 -136,056 0.01% 962,762
2020-06-24 2020-06-22 5.068 325,468 -208,086 0.02% 1,649,440
2020-06-23 2020-06-19 5.053 533,554 -145,394 0.04% 2,696,000
2020-06-22 2020-06-18 5.008 678,948 +39,350 0.05% 3,400,122
2020-06-19 2020-06-17 4.978 639,598 +6,003 0.05% 3,183,880
2020-06-18 2020-06-16 4.993 633,595 -48,020 0.05% 3,163,498
2020-06-17 2020-06-15 5.598 681,615 -66,695 0.05% 3,815,955
2020-06-16 2020-06-12 5.646 748,310 +11,225 0.06% 4,225,249
2020-06-15 2020-06-11 5.710 737,085 -72,521 0.06% 4,209,028
2020-06-12 2020-06-10 5.838 809,606 -578,915 0.07% 4,726,750
2020-06-11 2020-06-09 5.934 1,388,521 +90,651 0.11% 8,239,908
2020-06-10 2020-06-08 5.822 1,297,870 +513,896 0.11% 7,556,638
2020-06-09 2020-06-05 5.774 783,974 +240,069 0.06% 4,526,941
2020-06-08 2020-06-04 5.678 543,905 +211,935 0.04% 3,088,499
2020-06-05 2020-06-03 5.646 331,970 +101,904 0.03% 1,874,431
2020-06-04 2020-06-02 5.598 230,066 +55,641 0.02% 1,288,002
2020-06-03 2020-06-01 5.582 174,425 +135,664 0.01% 973,711
2020-06-02 2020-05-29 5.470 38,761 -102,529 0.00% 212,040
2020-06-01 2020-05-28 5.390 141,290 -14,379 0.01% 761,618
2020-05-29 2020-05-27 5.566 155,669 +96,277 0.01% 866,518
2020-05-28 2020-05-26 5.550 59,392 -81,898 0.00% 329,650
2020-05-27 2020-05-25 5.518 141,290 +15,629 0.01% 779,698
2020-05-25 2020-05-21 5.710 125,661 +57,517 0.01% 717,571
2020-05-22 2020-05-20 5.646 68,144 -199,432 0.01% 384,767
2020-05-21 2020-05-19 5.774 267,576 +235,067 0.02% 1,545,078
2020-05-20 2020-05-18 5.614 32,509 +15,004 0.00% 182,518
2020-05-19 2020-05-15 5.678 17,505 -1,250 0.00% 99,400
2020-05-18 2020-05-14 5.710 18,755 -28,133 0.00% 107,098
2020-05-15 2020-05-13 5.886 46,888 -178,801 0.00% 275,998
2020-05-14 2020-05-12 5.902 225,689 -25,008 0.02% 1,332,088
2020-05-13 2020-05-11 5.966 250,697 +176,926 0.02% 1,495,733
2020-05-12 2020-05-08 5.966 73,771 +51,265 0.01% 440,140
2020-05-11 2020-05-07 5.870 22,506 -100,029 0.00% 132,118
2020-05-08 2020-05-06 5.934 122,535 +122,535 0.01% 727,160
2020-05-07 2020-05-05 5.806 0 -117,916
2020-05-06 2020-05-04 5.822 117,916 +25,632 0.01% 686,547
2020-05-05 2020-04-29 6.126 92,284 -98,778 0.01% 565,355
2020-05-04 2020-04-28 6.142 191,062 -113,783 0.02% 1,173,550
2020-04-29 2020-04-27 5.902 304,845 +196,307 0.02% 1,799,291
2020-04-28 2020-04-24 5.870 108,538 +45,012 0.01% 637,153
2020-04-27 2020-04-23 5.998 63,526 -17,505 0.01% 381,047
2020-04-24 2020-04-22 6.046 81,031 -100,028 0.01% 489,936
2020-04-23 2020-04-21 5.854 181,059 -137,782 0.01% 1,059,979
2020-04-22 2020-04-20 6.142 318,841 +96,903 0.03% 1,958,400
2020-04-21 2020-04-17 6.206 221,938 +92,526 0.02% 1,377,398
2020-04-20 2020-04-16 6.062 129,412 -112,532 0.01% 784,530
2020-04-17 2020-04-15 6.270 241,944 -36,886 0.02% 1,517,040
2020-04-16 2020-04-14 6.206 278,830 +183,178 0.02% 1,730,483
2020-04-15 2020-04-09 6.238 95,652 +70,645 0.01% 596,698
2020-04-14 2020-04-08 6.302 25,007 -101,904 0.00% 157,599
2020-04-09 2020-04-07 6.254 126,911 +95,027 0.01% 793,729
2020-04-08 2020-04-06 6.046 31,884 -256,323 0.00% 192,779
2020-04-07 2020-04-03 5.902 288,207 +121,910 0.02% 1,701,088
2020-04-06 2020-04-02 6.014 166,297 +125,660 0.01% 1,000,157
2020-04-03 2020-04-01 6.078 40,637 -42,512 0.00% 247,002
2020-04-02 2020-03-31 6.254 83,149 +72,521 0.01% 520,032
2020-04-01 2020-03-30 5.982 10,628 -422,238 0.00% 63,580
2020-03-31 2020-03-27 5.966 432,866 +84,399 0.04% 2,582,607
2020-03-30 2020-03-26 5.870 348,467 -109,164 0.03% 2,045,614
2020-03-27 2020-03-25 5.902 457,631 +62,518 0.04% 2,701,082
2020-03-26 2020-03-24 5.422 395,113 +390,112 0.03% 2,142,481
2020-03-25 2020-03-23 5.342 5,001 -83,774 0.00% 26,718
2020-03-24 2020-03-20 5.646 88,775 +85,024 0.01% 501,258
2020-03-23 2020-03-19 5.694 3,751 -35,635 0.00% 21,360
2020-03-20 2020-03-18 5.790 39,386 -17,505 0.00% 228,059
2020-03-19 2020-03-17 5.726 56,891 -350,100 0.00% 325,779
2020-03-18 2020-03-16 5.710 406,991 -381,359 0.03% 2,324,069
2020-03-17 2020-03-13 5.614 788,350 +333,220 0.06% 4,426,110
2020-03-16 2020-03-12 5.694 455,130 +381,984 0.04% 2,591,681
2020-03-13 2020-03-11 5.902 73,146 -176,300 0.01% 431,731
2020-03-12 2020-03-10 5.966 249,446 +51,890 0.02% 1,488,269
2020-03-11 2020-03-09 5.918 197,556 -84,399 0.02% 1,169,198
2020-03-10 2020-03-06 6.398 281,955 -26,258 0.02% 1,803,997
2020-03-09 2020-03-05 6.606 308,213 +126,911 0.03% 2,036,090
2020-03-06 2020-03-04 6.542 181,302 +81,273 0.01% 1,186,102
2020-03-05 2020-03-03 6.590 100,029 -44,387 0.01% 659,203
2020-03-04 2020-03-02 6.734 144,416 -45,638 0.01% 972,509
2020-03-03 2020-02-28 6.398 190,054 -67,520 0.02% 1,215,998
2020-03-02 2020-02-27 6.606 257,574 +168,799 0.02% 1,701,563
2020-02-28 2020-02-26 6.494 88,775 -219,438 0.01% 576,518
2020-02-27 2020-02-25 6.446 308,213 -278,454 0.03% 1,986,790
2020-02-26 2020-02-24 6.494 586,667 +335,970 0.05% 3,809,901
2020-02-25 2020-02-21 6.542 250,697 -53,765 0.02% 1,640,093
2020-02-24 2020-02-20 6.686 304,462 +123,785 0.02% 2,035,661
2020-02-21 2020-02-19 6.718 180,677 -19,380 0.01% 1,213,803
2020-02-20 2020-02-18 6.734 200,057 -58,767 0.02% 1,347,199
2020-02-19 2020-02-17 6.702 258,824 +9,378 0.02% 1,734,661
2020-02-18 2020-02-14 6.558 249,446 -89,401 0.02% 1,635,899
2020-02-17 2020-02-13 6.526 338,847 -31,259 0.03% 2,211,362
2020-02-14 2020-02-12 6.526 370,106 +1,876 0.03% 2,415,362
2020-02-13 2020-02-11 6.430 368,230 -110,657 0.03% 2,367,779
2020-02-12 2020-02-10 6.462 478,887 -235,692 0.04% 3,094,642
2020-02-11 2020-02-07 6.302 714,579 +65,019 0.06% 4,503,420
2020-02-10 2020-02-06 6.366 649,560 -177,551 0.05% 4,135,218
2020-02-07 2020-02-05 6.110 827,111 -26,883 0.07% 5,053,860
2020-02-06 2020-02-04 5.806 853,994 -11,802 0.07% 4,958,582
2020-02-05 2020-02-03 5.598 865,796 +484,437 0.07% 4,847,074
2020-02-04 2020-01-31 6.030 381,359 +176,300 0.03% 2,299,701
2020-02-03 2020-01-30 6.286 205,059 -66,894 0.02% 1,289,043
2020-01-31 2020-01-29 6.446 271,953 -173,174 0.02% 1,753,052
2020-01-30 2020-01-24 6.670 445,127 -40,011 0.04% 2,969,040
2020-01-29 2020-01-22 7.070 485,138 +118,783 0.04% 3,429,917
2020-01-23 2020-01-21 7.038 366,355 -286,956 0.03% 2,578,403
2020-01-22 2020-01-20 7.294 653,311 -9,378 0.05% 4,765,197
2020-01-21 2020-01-17 7.262 662,689 +338,847 0.05% 4,812,399
2020-01-20 2020-01-16 7.006 323,842 +1,250 0.03% 2,268,837
2020-01-17 2020-01-15 7.022 322,592 +65,018 0.03% 2,265,240
2020-01-16 2020-01-14 7.086 257,574 +30,634 0.02% 1,825,163
2020-01-15 2020-01-13 7.150 226,940 -57,516 0.02% 1,622,612
2020-01-14 2020-01-10 7.086 284,456 -14,379 0.02% 2,015,649
2020-01-13 2020-01-09 7.086 298,835 -56,266 0.02% 2,117,538
2020-01-10 2020-01-08 7.102 355,101 -197,557 0.03% 2,521,918
2020-01-09 2020-01-07 7.166 552,658 -65,018 0.04% 3,960,322
2020-01-08 2020-01-06 7.262 617,676 -10,628 0.05% 4,485,518
2020-01-07 2020-01-03 7.294 628,304 -56,892 0.05% 4,582,798
2020-01-06 2020-01-02 7.198 685,196 -149,417 0.06% 4,932,003
2020-01-03 2019-12-31 6.958 834,613 +145,666 0.07% 5,807,249
2020-01-02 2019-12-27 7.006 688,947 +240,069 0.06% 4,826,763
2019-12-30 2019-12-24 7.054 448,878 +44,388 0.04% 3,166,379
2019-12-27 2019-12-20 6.878 404,490 +317,590 0.03% 2,782,097
2019-12-23 2019-12-19 7.102 86,900 -6,877 0.01% 617,161
2019-12-20 2019-12-18 7.150 93,777 -287,582 0.01% 670,502
2019-12-19 2019-12-17 7.182 381,359 +331,345 0.03% 2,738,901
2019-12-18 2019-12-16 7.022 50,014 +1,250 0.00% 351,198
2019-12-17 2019-12-13 7.070 48,764 -40,637 0.00% 344,761
2019-12-16 2019-12-12 6.926 89,401 +50,640 0.01% 619,193
2019-12-13 2019-12-11 6.814 38,761 -30,009 0.00% 264,120
2019-12-12 2019-12-10 6.750 68,770 -236,317 0.01% 464,203
2019-12-11 2019-12-09 6.750 305,087 +94,402 0.02% 2,059,360
2019-12-10 2019-12-06 6.606 210,685 +58,767 0.02% 1,391,809
2019-12-09 2019-12-05 6.622 151,918 +45,638 0.01% 1,006,018
2019-12-06 2019-12-04 6.622 106,280 -1,251 0.01% 703,798
2019-12-05 2019-12-03 6.558 107,531 +3,751 0.01% 705,202
2019-12-04 2019-12-02 6.654 103,780 -14,379 0.01% 690,563
2019-12-03 2019-11-29 6.718 118,159 -29,383 0.01% 793,802
2019-12-02 2019-11-28 6.798 147,542 -60,017 0.01% 1,002,999
2019-11-29 2019-11-27 6.702 207,559 -24,382 0.02% 1,391,078
2019-11-28 2019-11-26 6.862 231,941 -336,492 0.02% 1,591,589
2019-11-27 2019-11-25 6.734 568,433 +413,868 0.05% 3,827,872
2019-11-26 2019-11-22 6.670 154,565 +17,505 0.01% 1,030,963
2019-11-25 2019-11-21 6.670 137,060 +24,382 0.01% 914,203
2019-11-22 2019-11-20 6.878 112,678 -181,156 0.01% 775,003
2019-11-21 2019-11-19 6.958 293,834 +245,070 0.02% 2,044,501
2019-11-20 2019-11-18 6.830 48,764 +10,003 0.00% 333,061
2019-11-19 2019-11-15 6.910 38,761 -1,396 0.00% 267,840
2019-11-18 2019-11-14 7.022 40,157 -37,511 0.00% 281,982
2019-11-15 2019-11-13 7.134 77,668 -34,239 0.01% 554,081
2019-11-14 2019-11-12 7.326 111,907 +68,770 0.01% 819,820
2019-11-13 2019-11-11 7.390 43,137 -171,299 0.00% 318,778
2019-11-12 2019-11-08 7.582 214,436 +108,781 0.02% 1,625,818
2019-11-11 2019-11-07 7.598 105,655 -26,883 0.01% 802,749
2019-11-08 2019-11-06 7.566 132,538 +46,263 0.01% 1,002,761
2019-11-07 2019-11-05 7.678 86,275 +24,382 0.01% 662,403
2019-11-06 2019-11-04 7.806 61,893 -27,508 0.01% 483,123
2019-11-05 2019-11-01 7.566 89,401 -3,751 0.01% 676,394
2019-11-04 2019-10-31 7.502 93,152 +21,256 0.01% 698,813
2019-11-01 2019-10-30 7.566 71,896 -107,530 0.01% 543,954
2019-10-31 2019-10-29 7.470 179,426 -40,637 0.01% 1,340,288
2019-10-30 2019-10-28 7.502 220,063 +625 0.02% 1,650,881
2019-10-29 2019-10-25 7.406 219,438 +34,385 0.02% 1,625,133
2019-10-28 2019-10-24 7.422 185,053 +80,648 0.02% 1,373,441
2019-10-25 2019-10-23 7.406 104,405 -20,006 0.01% 773,212
2019-10-24 2019-10-22 7.438 124,411 +31,885 0.01% 925,354
2019-10-23 2019-10-21 7.518 92,526 -78,148 0.01% 695,597
2019-10-22 2019-10-18 7.550 170,674 +8,753 0.01% 1,288,562
2019-10-21 2019-10-17 7.534 161,921 -20,631 0.01% 1,219,888
2019-10-18 2019-10-16 7.566 182,552 -39,386 0.01% 1,381,159
2019-10-17 2019-10-15 7.630 221,938 +161,296 0.02% 1,693,347
2019-10-16 2019-10-14 7.710 60,642 -313,840 0.00% 467,538
2019-10-15 2019-10-11 7.566 374,482 +18,755 0.03% 2,833,271
2019-10-14 2019-10-10 7.390 355,727 +283,206 0.03% 2,628,784
2019-10-11 2019-10-09 7.438 72,521 -34,385 0.01% 539,402
2019-10-10 2019-10-08 7.566 106,906 +13,129 0.01% 808,834
2019-10-09 2019-10-04 7.390 93,777 +1,251 0.01% 693,002
2019-10-08 2019-10-03 7.454 92,526 -5,002 0.01% 689,677
2019-10-04 2019-10-02 7.566 97,528 +27,508 0.01% 737,881
2019-10-03 2019-09-30 7.758 70,020 +29,383 0.01% 543,200
2019-10-02 2019-09-27 7.710 40,637 -69,082 0.00% 313,303
2019-09-30 2019-09-26 7.662 109,719 +4,376 0.01% 840,646
2019-09-27 2019-09-25 7.646 105,343 -38,448 0.01% 805,433
2019-09-26 2019-09-24 7.758 143,791 -6,877 0.01% 1,115,500
2019-09-25 2019-09-23 7.934 150,668 -55,016 0.01% 1,195,360
2019-09-24 2019-09-20 7.982 205,684 +83,774 0.02% 1,641,712
2019-09-23 2019-09-19 7.982 121,910 +31,259 0.01% 973,052
2019-09-20 2019-09-18 8.094 90,651 +33,760 0.01% 733,701
2019-09-19 2019-09-17 7.934 56,891 -625 0.00% 451,358
2019-09-18 2019-09-16 8.046 57,516 -218,813 0.00% 462,757
2019-09-17 2019-09-13 8.062 276,329 +88,775 0.02% 2,227,681
2019-09-16 2019-09-12 8.158 187,554 -38,761 0.02% 1,530,004
2019-09-13 2019-09-11 7.870 226,315 +100,654 0.02% 1,781,043
2019-09-12 2019-09-10 7.854 125,661 +15,004 0.01% 986,911
2019-09-11 2019-09-09 7.838 110,657 +8,128 0.01% 867,303
2019-09-10 2019-09-06 7.902 102,529 +26,257 0.01% 810,158
2019-09-09 2019-09-05 7.758 76,272 +1,251 0.01% 591,702
2019-09-06 2019-09-04 7.630 75,021 +625 0.01% 572,397
2019-09-05 2019-09-03 7.518 74,396 +25,007 0.01% 559,298
2019-09-04 2019-09-02 7.518 49,389 -152,544 0.00% 371,299
2019-09-03 2019-08-30 7.518 201,933 +163,172 0.02% 1,518,103
2019-09-02 2019-08-29 7.486 38,761 -57,516 0.00% 290,160
2019-08-30 2019-08-28 7.438 96,277 +18,755 0.01% 716,096
2019-08-29 2019-08-27 7.854 77,522 +38,761 0.01% 608,839
2019-08-28 2019-08-26 7.950 38,761 -93,781 0.00% 308,140
2019-08-27 2019-08-23 8.126 132,542 +10,631 0.01% 1,076,994
2019-08-26 2019-08-22 8.110 121,911 -1,250 0.01% 988,660
2019-08-23 2019-08-21 8.110 123,161 +21,256 0.01% 998,797
2019-08-22 2019-08-20 8.046 101,905 +63,144 0.01% 819,897
2019-08-21 2019-08-19 8.030 38,761 -20,632 0.00% 311,239
2019-08-20 2019-08-16 7.998 59,393 -115,032 0.00% 475,008
2019-08-19 2019-08-15 7.998 174,425 -136,915 0.01% 1,395,002
2019-08-16 2019-08-14 7.950 311,340 +198,181 0.03% 2,475,069
2019-08-15 2019-08-13 8.030 113,159 -96,277 0.01% 908,634
2019-08-14 2019-08-12 8.126 209,436 +83,150 0.02% 1,701,810
2019-08-13 2019-08-09 8.078 126,286 +41,262 0.01% 1,020,100
2019-08-12 2019-08-08 8.078 85,024 -111,907 0.01% 686,798
2019-08-09 2019-08-07 8.094 196,931 -25,007 0.02% 1,593,898
2019-08-08 2019-08-06 7.886 221,938 -243,820 0.02% 1,750,147
2019-08-07 2019-08-05 7.918 465,758 -1,047,799 0.04% 3,687,751
2019-08-06 2019-08-02 8.206 1,513,557 +273,828 0.12% 12,419,730
2019-08-05 2019-08-01 8.302 1,239,729 +640,183 0.10% 10,291,771
2019-08-02 2019-07-31 8.398 599,546 +225,064 0.05% 5,034,749
2019-08-01 2019-07-30 8.526 374,482 +277,579 0.03% 3,192,671
2019-07-31 2019-07-29 8.670 96,903 -76,897 0.01% 840,103
2019-07-30 2019-07-26 8.797 173,800 -87,525 0.01% 1,529,003
2019-07-29 2019-07-25 8.797 261,325 +220,688 0.02% 2,299,004
2019-07-26 2019-07-24 8.638 40,637 -64,393 0.00% 351,003
2019-07-25 2019-07-23 8.829 105,030 -156,295 0.01% 927,360
2019-07-24 2019-07-22 8.686 261,325 +195,056 0.02% 2,269,744
2019-07-23 2019-07-19 9.837 66,269 -16,880 0.01% 651,901
2019-07-22 2019-07-18 9.757 83,149 +26,258 0.01% 811,303
2019-07-19 2019-07-17 9.677 56,891 +18,130 0.00% 550,548
2019-07-18 2019-07-16 9.805 38,761 -182,552 0.00% 380,059
2019-07-17 2019-07-15 9.245 221,313 -13,754 0.02% 2,046,118
2019-07-16 2019-07-12 9.213 235,067 -20,006 0.02% 2,165,759
2019-07-15 2019-07-11 9.389 255,073 +31,884 0.02% 2,394,962
2019-07-12 2019-07-10 9.341 223,189 -555,783 0.02% 2,084,883
2019-07-11 2019-07-09 9.293 778,972 +740,211 0.06% 7,239,257
2019-07-10 2019-07-08 9.677 38,761 -243,194 0.00% 375,099
2019-07-09 2019-07-05 9.757 281,955 +230,065 0.02% 2,751,095
2019-07-08 2019-07-04 9.693 51,890 +46,888 0.00% 502,982
2019-07-05 2019-07-03 9.901 5,002 -206,309 0.00% 49,526
2019-07-04 2019-07-02 9.341 211,311 +157,546 0.02% 1,973,926
2019-07-03 2019-06-28 9.085 53,765 -260,074 0.00% 488,477
2019-07-02 2019-06-27 8.765 313,839 -49,389 0.03% 2,750,955
2019-06-28 2019-06-26 8.718 363,228 +8,752 0.03% 3,166,444
2019-06-27 2019-06-25 8.590 354,476 +107,531 0.03% 3,044,789
2019-06-26 2019-06-24 8.765 246,945 -32,509 0.02% 2,164,596
2019-06-25 2019-06-21 8.765 279,454 -135,664 0.02% 2,449,553
2019-06-24 2019-06-20 8.606 415,118 -34,385 0.03% 3,572,316
2019-06-21 2019-06-19 8.446 449,503 +36,886 0.04% 3,796,318
2019-06-19 2019-06-17 8.366 412,617 -11,253 0.03% 3,451,794
2019-06-18 2019-06-14 8.446 423,870 -43,138 0.03% 3,579,832
2019-06-17 2019-06-13 8.382 467,008 +36,886 0.04% 3,914,278
2019-06-14 2019-06-12 8.398 430,122 -2,501 0.03% 3,611,994
2019-06-13 2019-06-11 8.414 432,623 +43,137 0.04% 3,639,916
2019-06-12 2019-06-10 8.126 389,486 -29,383 0.03% 3,164,839
2019-06-11 2019-06-06 7.902 418,869 +36,886 0.03% 3,309,796
2019-06-10 2019-06-05 8.190 381,983 +31,259 0.03% 3,128,312
2019-06-06 2019-06-04 8.190 350,724 -48,139 0.03% 2,872,311
2019-06-05 2019-06-03 8.334 398,863 -56,266 0.03% 3,323,973
2019-06-04 2019-05-31 8.254 455,129 +115,657 0.04% 3,756,473
2019-06-03 2019-05-30 8.302 339,472 +100,029 0.03% 2,818,171
2019-05-31 2019-05-29 8.350 239,443 -57,517 0.02% 1,999,257
2019-05-30 2019-05-28 8.526 296,960 -8,753 0.02% 2,531,752
2019-05-29 2019-05-27 8.462 305,713 -163,796 0.02% 2,586,816
2019-05-28 2019-05-24 8.126 469,509 -93,152 0.04% 3,815,080
2019-05-27 2019-05-23 8.126 562,661 -338,221 0.05% 4,572,003
2019-05-24 2019-05-22 8.238 900,882 +465,758 0.07% 7,421,149
2019-05-23 2019-05-21 8.302 435,124 +175,674 0.04% 3,612,238
2019-05-22 2019-05-20 8.494 259,450 +238,819 0.02% 2,203,658
2019-05-21 2019-05-17 8.781 20,631 -11,878 0.00% 181,171
2019-05-20 2019-05-16 8.765 32,509 -32,761 0.00% 284,958
2019-05-17 2019-05-15 8.718 65,270 -28,132 0.01% 568,992
2019-05-16 2019-05-14 8.478 93,402 +5,873 0.01% 791,823
2019-05-15 2019-05-10 8.638 87,529 -140,040 0.01% 756,035
2019-05-14 2019-05-09 8.542 227,569 +56,892 0.02% 1,943,795
2019-05-10 2019-05-08 8.797 170,677 -245,883 0.01% 1,501,529
2019-05-09 2019-05-07 8.702 416,560 +102,529 0.03% 3,624,703
2019-05-08 2019-05-06 8.765 314,031 +109,656 0.03% 2,752,638
2019-05-07 2019-05-03 9.005 204,375 +27,946 0.02% 1,840,485
2019-05-06 2019-05-02 9.085 176,429 +129,323 0.01% 1,602,929
2019-05-03 2019-04-30 9.213 47,106 -454,505 0.00% 434,005
2019-05-02 2019-04-29 9.117 501,611 +190,533 0.04% 4,573,387
2019-04-30 2019-04-26 9.405 311,078 +68,145 0.03% 2,925,787
2019-04-29 2019-04-25 9.533 242,933 +123,160 0.02% 2,315,948
2019-04-26 2019-04-24 9.725 119,773 -259,976 0.01% 1,164,819
2019-04-25 2019-04-23 9.965 379,749 +210,324 0.03% 3,784,258
2019-04-24 2019-04-18 10.157 169,425 +115,658 0.01% 1,720,867
2019-04-23 2019-04-17 10.461 53,767 +2,501 0.00% 562,457
2019-04-18 2019-04-16 10.178 51,266 -4,938 0.00% 521,770
2019-04-17 2019-04-15 10.078 56,204 -39,346 0.00% 566,419
2019-04-16 2019-04-12 10.194 95,550 +21,648 0.01% 974,068
2019-04-15 2019-04-11 10.045 73,902 +28,803 0.01% 742,320
2019-04-12 2019-04-10 10.361 45,099 +26,518 0.00% 467,254
2019-04-11 2019-04-09 10.244 18,581 -66,144 0.00% 190,348
2019-04-10 2019-04-08 10.277 84,725 +1,202 0.01% 870,759
2019-04-09 2019-04-04 10.161 83,523 +79,374 0.01% 848,683
2019-04-08 2019-04-03 10.261 4,149 -99,471 0.00% 42,572
2019-04-04 2019-04-02 9.995 103,620 +101,215 0.01% 1,035,658
2019-04-03 2019-04-01 10.111 2,405 -301,032 0.00% 24,317
2019-04-02 2019-03-29 10.327 303,437 -641,603 0.03% 3,133,706
2019-04-01 2019-03-28 10.444 945,040 +417,313 0.08% 9,869,791
2019-03-29 2019-03-27 10.860 527,727 -452,670 0.04% 5,730,871
2019-03-28 2019-03-26 11.009 980,397 +308,475 0.08% 10,793,395
2019-03-27 2019-03-25 10.776 671,922 -191,820 0.06% 7,240,890
2019-03-26 2019-03-22 10.760 863,742 +220,081 0.07% 9,293,652
2019-03-25 2019-03-21 10.810 643,661 +110,041 0.05% 6,957,747
2019-03-22 2019-03-20 10.926 533,620 +59,530 0.05% 5,830,363
2019-03-21 2019-03-19 10.876 474,090 +110,295 0.04% 5,156,282
2019-03-20 2019-03-18 10.993 363,795 +8,070 0.03% 3,999,045
2019-03-19 2019-03-15 11.126 355,725 -74,563 0.03% 3,957,661
2019-03-18 2019-03-14 11.242 430,288 -176,185 0.04% 4,837,311
2019-03-15 2019-03-13 10.826 606,473 +71,303 0.05% 6,565,844
2019-03-14 2019-03-12 10.810 535,170 -69,753 0.05% 5,784,998
2019-03-13 2019-03-11 10.477 604,923 -30,667 0.05% 6,337,803
2019-03-12 2019-03-08 10.577 635,590 -31,869 0.05% 6,722,523
2019-03-11 2019-03-07 10.710 667,459 -49,699 0.06% 7,148,395
2019-03-08 2019-03-06 10.909 717,158 +1,203 0.06% 7,823,783
2019-03-07 2019-03-05 10.843 715,955 -106,433 0.06% 7,763,033
2019-03-06 2019-03-04 10.710 822,388 +42,092 0.07% 8,807,664
2019-03-05 2019-03-01 10.726 780,296 -178,801 0.07% 8,369,841
2019-03-04 2019-02-28 10.810 959,097 -39,086 0.08% 10,367,499
2019-03-01 2019-02-27 10.993 998,183 +291,638 0.08% 10,972,605
2019-02-28 2019-02-26 11.242 706,545 +114,250 0.06% 7,943,001
2019-02-27 2019-02-25 11.159 592,295 -39,086 0.05% 6,609,349
2019-02-26 2019-02-22 10.976 631,381 -58,327 0.05% 6,930,005
2019-02-25 2019-02-21 10.976 689,708 -105,230 0.06% 7,570,199
2019-02-22 2019-02-20 10.843 794,938 +18,039 0.07% 8,619,438
2019-02-21 2019-02-19 10.693 776,899 -127,478 0.07% 8,307,563
2019-02-20 2019-02-18 10.444 904,377 -20,799 0.08% 9,445,115
2019-02-19 2019-02-15 10.427 925,176 -33,320 0.08% 9,646,950
2019-02-18 2019-02-14 10.494 958,496 -38,484 0.08% 10,058,142
2019-02-15 2019-02-13 10.327 996,980 +25,255 0.08% 10,296,181
2019-02-14 2019-02-12 10.477 971,725 -225,493 0.08% 10,180,803
2019-02-13 2019-02-11 10.228 1,197,218 -360,187 0.10% 12,244,652
2019-02-12 2019-02-08 10.677 1,557,405 -37,282 0.13% 16,627,797
2019-02-11 2019-02-04 10.361 1,594,687 +209,258 0.13% 16,521,962
2019-02-08 2019-01-31 10.327 1,385,429 +180,995 0.12% 14,307,837
2019-02-01 2019-01-30 10.311 1,204,434 -14,431 0.10% 12,418,605
2019-01-31 2019-01-29 10.311 1,218,865 +437,156 0.10% 12,567,399
2019-01-30 2019-01-28 10.327 781,709 +87,190 0.07% 8,072,998
2019-01-29 2019-01-25 10.261 694,519 -139,505 0.06% 7,126,354
2019-01-28 2019-01-24 10.211 834,024 +20,445 0.07% 8,516,184
2019-01-25 2019-01-23 10.178 813,579 +69,753 0.07% 8,280,361
2019-01-24 2019-01-22 10.144 743,826 -46,903 0.06% 7,545,696
2019-01-23 2019-01-21 10.144 790,729 +27,661 0.07% 8,021,500
2019-01-22 2019-01-18 9.995 763,068 +302,461 0.06% 7,626,685
2019-01-21 2019-01-17 9.845 460,607 -208,656 0.04% 4,534,719
2019-01-18 2019-01-16 9.912 669,263 +102,223 0.06% 6,633,476
2019-01-17 2019-01-15 9.862 567,040 -10,824 0.05% 5,591,991
2019-01-16 2019-01-14 9.795 577,864 +49,308 0.05% 5,660,295
2019-01-15 2019-01-11 9.712 528,556 +72,158 0.04% 5,133,363
2019-01-14 2019-01-10 9.629 456,398 +41,491 0.04% 4,394,611
2019-01-11 2019-01-09 9.529 414,907 +75,765 0.04% 3,953,698
2019-01-10 2019-01-08 9.529 339,142 +26,458 0.03% 3,231,724
2019-01-09 2019-01-07 9.479 312,684 +92,603 0.03% 2,964,003
2019-01-08 2019-01-04 9.379 220,081 -38,484 0.02% 2,064,238
2019-01-07 2019-01-03 9.346 258,565 -416,110 0.02% 2,416,597
2019-01-04 2019-01-02 9.063 674,675 +5,412 0.06% 6,114,898
2019-01-03 2018-12-31 9.113 669,263 -385,028 0.06% 6,099,237
2019-01-02 2018-12-27 9.163 1,054,291 +290,621 0.09% 9,660,736
2018-12-28 2018-12-24 9.080 763,670 +277,457 0.06% 6,934,202
2018-12-27 2018-12-20 9.712 486,213 +63,489 0.04% 4,722,125
2018-12-21 2018-12-19 9.496 422,724 +257,362 0.04% 4,014,127
2018-12-20 2018-12-18 9.330 165,362 -69,151 0.01% 1,542,754
2018-12-19 2018-12-17 9.562 234,513 +87,792 0.02% 2,242,502
2018-12-18 2018-12-14 9.396 146,721 +45,700 0.01% 1,378,602
2018-12-17 2018-12-13 9.429 101,021 +28,863 0.01% 952,561
2018-12-14 2018-12-12 9.147 72,158 -51,713 0.01% 660,002
2018-12-13 2018-12-11 9.113 123,871 -21,647 0.01% 1,128,881
2018-12-12 2018-12-10 8.964 145,518 -6,615 0.01% 1,304,378
2018-12-11 2018-12-07 9.063 152,133 -10,823 0.01% 1,378,853
2018-12-10 2018-12-06 9.030 162,956 -3,007 0.01% 1,471,527
2018-12-07 2018-12-05 9.180 165,963 +39,687 0.01% 1,523,521
2018-12-06 2018-12-04 9.562 126,276 -16,837 0.01% 1,207,499
2018-12-05 2018-12-03 9.296 143,113 -233,911 0.01% 1,330,421
2018-12-04 2018-11-30 9.197 377,024 +135,897 0.03% 3,467,307
2018-12-03 2018-11-29 9.197 241,127 -28,863 0.02% 2,217,528
2018-11-30 2018-11-28 9.330 269,990 -2,907,507 0.02% 2,518,887
2018-11-29 2018-11-27 9.346 3,177,497 +3,006 0.27% 29,697,478
2018-11-28 2018-11-26 9.646 3,174,491 +6,615 0.27% 30,619,649
2018-11-27 2018-11-23 9.479 3,167,876 -66,145 0.27% 30,029,019
2018-11-26 2018-11-22 9.446 3,234,021 -25,856 0.27% 30,548,457
2018-11-23 2018-11-21 9.280 3,259,877 -142,512 0.28% 30,250,567
2018-11-22 2018-11-20 9.413 3,402,389 -269,990 0.29% 32,025,691
2018-11-21 2018-11-19 9.512 3,672,379 -188,813 0.31% 34,933,463
2018-11-20 2018-11-16 9.379 3,861,192 -387,848 0.33% 36,215,844
2018-11-19 2018-11-15 9.063 4,249,040 -33,072 0.36% 38,511,056
2018-11-16 2018-11-14 8.897 4,282,112 -18,040 0.36% 38,098,679
2018-11-15 2018-11-13 8.714 4,300,152 -24,052 0.36% 37,472,546
2018-11-14 2018-11-12 8.548 4,324,204 -30,066 0.37% 36,963,016
2018-11-13 2018-11-09 8.747 4,354,270 -6,013 0.37% 38,088,968
2018-11-12 2018-11-08 8.681 4,360,283 +3,301,819 0.37% 37,851,517
2018-11-09 2018-11-07 8.199 1,058,464 +190,617 0.09% 8,678,029
2018-11-08 2018-11-06 8.498 867,847 +150,930 0.07% 7,375,003
2018-11-07 2018-11-05 8.747 716,917 -280,664 0.06% 6,271,230
2018-11-06 2018-11-02 9.047 997,581 +148,525 0.08% 9,024,958
2018-11-05 2018-11-01 8.831 849,056 +19,242 0.07% 7,497,716
2018-11-02 2018-10-31 8.747 829,814 -7,216 0.07% 7,258,796
2018-11-01 2018-10-30 8.481 837,030 +18,641 0.07% 7,099,198
2018-10-31 2018-10-29 8.315 818,389 +12,026 0.07% 6,804,996
2018-10-30 2018-10-26 8.332 806,363 +28,863 0.07% 6,718,409
2018-10-29 2018-10-25 8.648 777,500 +23,451 0.07% 6,723,600
2018-10-26 2018-10-24 8.797 754,049 -6,614 0.06% 6,633,662
2018-10-25 2018-10-23 8.747 760,663 +3,006 0.06% 6,653,898
2018-10-24 2018-10-22 8.914 757,657 +117,858 0.06% 6,753,603
2018-10-23 2018-10-19 9.030 639,799 -13,830 0.05% 5,777,521
2018-10-22 2018-10-18 8.980 653,629 -147,924 0.06% 5,869,798
2018-10-19 2018-10-16 8.797 801,553 +155,140 0.07% 7,051,573
2018-10-18 2018-10-15 8.831 646,413 -43,896 0.05% 5,708,246
2018-10-16 2018-10-12 8.781 690,309 -24,654 0.06% 6,061,437
2018-10-15 2018-10-11 8.648 714,963 -147,924 0.06% 6,182,797
2018-10-12 2018-10-10 9.180 862,887 +7,216 0.07% 7,921,202
2018-10-11 2018-10-09 9.047 855,671 -13,229 0.07% 7,741,120
2018-10-10 2018-10-08 9.097 868,900 -88,393 0.07% 7,904,151
2018-10-09 2018-10-05 9.197 957,293 -13,229 0.08% 8,803,759
2018-10-08 2018-10-04 9.363 970,522 -7,817 0.08% 9,086,819
2018-10-05 2018-10-03 9.363 978,339 +2,405 0.08% 9,160,008
2018-10-04 2018-10-02 9.346 975,934 -42,092 0.08% 9,121,261
2018-10-03 2018-09-28 9.213 1,018,026 +154,538 0.09% 9,379,220
2018-10-02 2018-09-27 9.346 863,488 +101,021 0.07% 8,070,320
2018-09-28 2018-09-26 9.313 762,467 +161,152 0.06% 7,100,799
2018-09-27 2018-09-24 9.296 601,315 -41,491 0.05% 5,590,002
2018-09-26 2018-09-21 9.379 642,806 -257,844 0.05% 6,029,165
2018-09-24 2018-09-20 9.213 900,650 +210,460 0.08% 8,297,818
2018-09-21 2018-09-19 9.479 690,190 +222,487 0.06% 6,542,468
2018-09-20 2018-09-18 9.612 467,703 +48,706 0.04% 4,495,687
2018-09-19 2018-09-17 9.197 418,997 +15,634 0.04% 3,853,312
2018-09-18 2018-09-14 9.479 403,363 +200,840 0.03% 3,823,570
2018-09-17 2018-09-13 9.213 202,523 +194,826 0.02% 1,865,874
2018-09-14 2018-09-12 8.980 7,697 -137,702 0.00% 69,122
2018-09-13 2018-09-11 8.881 145,399 -48,706 0.01% 1,291,222
2018-09-12 2018-09-10 8.864 194,105 -44,497 0.02% 1,720,529
2018-09-11 2018-09-07 9.213 238,602 +231,506 0.02% 2,198,275
2018-09-10 2018-09-06 8.914 7,096 -49,909 0.00% 63,252
2018-09-07 2018-09-05 9.180 57,005 -30,667 0.00% 523,299
2018-09-06 2018-09-04 9.330 87,672 -150,870 0.01% 817,941
2018-09-05 2018-09-03 9.263 238,542 -137,248 0.02% 2,209,623
2018-09-04 2018-08-31 9.230 375,790 -332,647 0.03% 3,468,457
2018-09-03 2018-08-30 9.030 708,437 -601 0.06% 6,397,336
2018-08-31 2018-08-29 9.330 709,038 -53,888 0.06% 6,615,010
2018-08-30 2018-08-28 9.346 762,926 -26,583 0.06% 7,130,448
2018-08-29 2018-08-27 9.296 789,509 +10,596 0.07% 7,339,509
2018-08-28 2018-08-24 9.230 778,913 +10,763 0.07% 7,189,191
2018-08-27 2018-08-23 9.263 768,150 +40,890 0.06% 7,115,400
2018-08-24 2018-08-22 9.163 727,260 -17,438 0.06% 6,664,068
2018-08-23 2018-08-21 9.180 744,698 -72,759 0.06% 6,836,241
2018-08-22 2018-08-20 8.980 817,457 -18,040 0.07% 7,341,026
2018-08-21 2018-08-17 9.014 835,497 -31,870 0.07% 7,530,820
2018-08-20 2018-08-16 9.030 867,367 -29,464 0.07% 7,832,508
2018-08-17 2018-08-15 8.997 896,831 +10,902 0.08% 8,068,745
2018-08-16 2018-08-14 9.230 885,929 -98,014 0.07% 8,176,925
2018-08-15 2018-08-13 9.030 983,943 -497 0.08% 8,885,214
2018-08-14 2018-08-10 9.313 984,440 -72,023 0.08% 9,168,017
2018-08-13 2018-08-09 9.263 1,056,463 -124,385 0.09% 9,786,054
2018-08-10 2018-08-08 9.296 1,180,848 +67,746 0.10% 10,977,512
2018-08-09 2018-08-07 9.130 1,113,102 +47,504 0.09% 10,162,614
2018-08-08 2018-08-06 8.930 1,065,598 +55,321 0.09% 9,516,249
2018-08-07 2018-08-03 8.997 1,010,277 +17,438 0.09% 9,089,413
2018-08-06 2018-08-02 9.063 992,839 +34,275 0.08% 8,998,569
2018-08-03 2018-08-01 9.130 958,564 +117,431 0.08% 8,751,683
2018-08-02 2018-07-31 9.246 841,133 +11,425 0.07% 7,777,456
2018-08-01 2018-07-30 9.379 829,708 +48,893 0.07% 7,782,202
2018-07-31 2018-07-27 9.296 780,815 -196,029 0.07% 7,258,687
2018-07-30 2018-07-26 9.080 976,844 +2,349 0.08% 8,869,844
2018-07-27 2018-07-25 9.014 974,495 -63,508 0.08% 8,783,690
2018-07-26 2018-07-24 9.063 1,038,003 -22,977 0.09% 9,407,911
2018-07-25 2018-07-23 8.847 1,060,980 -335,877 0.09% 9,386,787
2018-07-24 2018-07-20 8.797 1,396,857 +2,405 0.12% 12,288,694
2018-07-23 2018-07-19 8.764 1,394,452 +73,017 0.12% 12,221,156
2018-07-20 2018-07-18 8.947 1,321,435 -105,084 0.11% 11,822,959
2018-07-19 2018-07-17 8.897 1,426,519 +74,813 0.12% 12,691,982
2018-07-18 2018-07-16 8.897 1,351,706 +18,461 0.11% 12,026,358
2018-07-17 2018-07-13 8.997 1,333,245 +100,782 0.11% 11,995,141
2018-07-16 2018-07-12 8.980 1,232,463 -21,046 0.10% 11,067,914
2018-07-13 2018-07-11 8.980 1,253,509 +36,880 0.11% 11,256,913
2018-07-12 2018-07-10 9.014 1,216,629 -83,583 0.10% 10,966,185
2018-07-11 2018-07-09 8.947 1,300,212 -37,281 0.11% 11,633,076
2018-07-10 2018-07-06 8.698 1,337,493 -100,420 0.11% 11,632,989
2018-07-09 2018-07-05 8.764 1,437,913 +101,021 0.12% 12,602,054
2018-07-06 2018-07-04 8.814 1,336,892 +54,119 0.11% 11,783,391
2018-07-05 2018-07-03 8.914 1,282,773 +348,762 0.11% 11,434,382
2018-07-04 2018-06-29 9.263 934,011 -425,129 0.08% 8,651,777
2018-07-03 2018-06-28 9.014 1,359,140 +194,198 0.11% 12,250,719
2018-06-29 2018-06-27 8.980 1,164,942 -667,433 0.10% 10,461,553
2018-06-28 2018-06-26 8.980 1,832,375 +759,257 0.15% 16,455,316
2018-06-27 2018-06-25 9.047 1,073,118 -746,833 0.09% 9,708,329
2018-06-26 2018-06-22 9.014 1,819,951 -131,827 0.15% 16,404,277
2018-06-25 2018-06-21 8.881 1,951,778 +92,001 0.16% 17,332,842
2018-06-22 2018-06-20 9.030 1,859,777 +749,238 0.16% 16,794,180
2018-06-21 2018-06-19 9.030 1,110,539 -191,819 0.09% 10,028,402
2018-06-20 2018-06-15 9.396 1,302,358 +137,100 0.11% 12,237,056
2018-06-19 2018-06-14 9.612 1,165,258 -54,119 0.10% 11,200,774
2018-06-15 2018-06-13 9.612 1,219,377 +39,687 0.10% 11,720,981
2018-06-14 2018-06-12 9.679 1,179,690 -1,209,244 0.10% 11,417,973
2018-06-13 2018-06-11 9.512 2,388,934 -6,514,645 0.20% 22,724,707
2018-06-12 2018-06-08 9.646 8,903,579 +348,763 0.75% 85,879,740
2018-06-11 2018-06-07 9.828 8,554,816 +1,110,027 0.72% 84,080,690
2018-06-08 2018-06-06 9.828 7,444,789 +590,491 0.63% 73,170,831
2018-06-07 2018-06-05 10.028 6,854,298 +542,988 0.58% 68,735,074
2018-06-06 2018-06-04 9.995 6,311,310 -521,340 0.53% 63,080,060
2018-06-05 2018-06-01 9.912 6,832,650 -1,986,744 0.58% 67,722,588
2018-06-04 2018-05-31 10.194 8,819,394 -335,932 0.74% 89,907,792
2018-06-01 2018-05-30 10.311 9,155,326 -438,358 0.77% 94,398,178
2018-05-31 2018-05-29 10.826 9,593,684 +7,216 0.81% 103,864,064
2018-05-30 2018-05-28 11.152 9,586,468 +69,651 0.81% 106,906,088
2018-05-29 2018-05-25 10.878 9,516,817 +582,013 0.83% 103,520,954
2018-05-28 2018-05-24 11.923 8,934,804 +717,446 0.78% 106,526,361
2018-05-25 2018-05-23 11.032 8,217,358 +1,095,724 0.71% 90,652,732
2018-05-24 2018-05-21 10.946 7,121,634 -42,031 0.62% 77,954,884
2018-05-23 2018-05-18 10.912 7,163,665 -34,442 0.62% 78,169,534
2018-05-21 2018-05-17 10.843 7,198,107 -1,302,961 0.63% 78,052,143
2018-05-18 2018-05-16 10.843 8,501,068 +65,327 0.74% 92,180,704
2018-05-17 2018-05-15 10.843 8,435,741 +2,306,506 0.73% 91,472,336
2018-05-16 2018-05-14 10.861 6,129,235 +122,590 0.53% 66,566,903
2018-05-15 2018-05-11 10.792 6,006,645 +130,179 0.52% 64,823,927
2018-05-14 2018-05-10 10.792 5,876,466 -75,305 0.51% 63,419,031
2018-05-11 2018-05-09 10.826 5,951,771 -20,432 0.52% 64,435,635
2018-05-10 2018-05-08 10.963 5,972,203 -75,889 0.52% 65,475,279
2018-05-09 2018-05-07 10.621 6,048,092 +12,259 0.53% 64,235,173
2018-05-08 2018-05-04 10.552 6,035,833 +40,280 0.53% 63,691,393
2018-05-07 2018-05-03 10.467 5,995,553 -29,189 0.52% 62,752,825
2018-05-04 2018-05-02 10.415 6,024,742 +395,172 0.52% 62,748,718
2018-05-03 2018-04-30 10.535 5,629,570 +175,129 0.49% 59,307,984
2018-05-02 2018-04-27 10.364 5,454,441 +903,083 0.47% 56,528,628
2018-04-30 2018-04-26 10.501 4,551,358 -818,437 0.40% 47,793,000
2018-04-27 2018-04-25 10.347 5,369,795 +692,986 0.47% 55,559,390
2018-04-26 2018-04-24 10.244 4,676,809 -365,145 0.41% 47,908,618
2018-04-25 2018-04-23 10.227 5,041,954 -39,695 0.44% 51,562,745
2018-04-24 2018-04-20 10.347 5,081,649 -1,667,230 0.44% 52,578,044
2018-04-23 2018-04-19 10.364 6,748,879 +967,289 0.59% 69,943,899
2018-04-20 2018-04-18 10.415 5,781,590 +1,566,944 0.50% 60,216,248
2018-04-19 2018-04-17 10.432 4,214,646 -820,914 0.37% 43,968,456
2018-04-18 2018-04-16 10.347 5,035,560 +117,636 0.44% 52,101,177
2018-04-17 2018-04-13 10.278 4,917,924 -4,670 0.43% 50,547,058
2018-04-16 2018-04-12 10.227 4,922,594 -11,092 0.43% 50,342,082
2018-04-13 2018-04-11 10.261 4,933,686 +64,798 0.43% 50,624,547
2018-04-12 2018-04-10 10.261 4,868,888 +581,599 0.42% 49,959,655
2018-04-11 2018-04-09 10.055 4,287,289 -190,742 0.37% 43,110,562
2018-04-10 2018-04-06 10.021 4,478,031 -411,784 0.39% 44,875,137
2018-04-09 2018-04-04 10.158 4,889,815 -397,312 0.43% 49,671,805
2018-04-06 2018-04-03 10.175 5,287,127 -370,667 0.46% 53,798,357
2018-04-04 2018-03-29 10.518 5,657,794 -704,603 0.49% 59,508,407
2018-04-03 2018-03-28 10.398 6,362,397 +2,066,585 0.55% 66,156,463
2018-03-29 2018-03-27 10.398 4,295,812 +122,006 0.37% 44,668,028
2018-03-28 2018-03-26 10.467 4,173,806 -977,220 0.36% 43,685,397
2018-03-27 2018-03-23 10.261 5,151,026 +1,077,898 0.45% 52,854,673
2018-03-26 2018-03-22 10.484 4,073,128 +16,929 0.35% 42,701,419
2018-03-23 2018-03-21 10.518 4,056,199 -46,701 0.35% 42,662,907
2018-03-22 2018-03-20 10.569 4,102,900 +62,986 0.36% 43,364,957
2018-03-21 2018-03-19 10.449 4,039,914 -48,453 0.35% 42,214,804
2018-03-20 2018-03-16 10.381 4,088,367 -567,418 0.36% 42,440,972
2018-03-19 2018-03-15 10.381 4,655,785 -1,643,295 0.41% 48,331,287
2018-03-16 2018-03-14 10.278 6,299,080 -469,288 0.55% 64,742,758
2018-03-15 2018-03-13 10.364 6,768,368 +3,024,807 0.59% 70,145,879
2018-03-14 2018-03-12 10.364 3,743,561 +73,555 0.33% 38,797,444
2018-03-13 2018-03-09 10.192 3,670,006 -964,149 0.32% 37,406,456
2018-03-12 2018-03-08 10.278 4,634,155 +1,019,022 0.40% 47,630,444
2018-03-09 2018-03-07 10.330 3,615,133 -208,987 0.31% 37,342,588
2018-03-08 2018-03-06 10.278 3,824,120 -805,886 0.33% 39,304,799
2018-03-07 2018-03-05 10.278 4,630,006 +46,526 0.40% 47,587,800
2018-03-06 2018-03-02 10.364 4,583,480 -50,204 0.40% 47,502,180
2018-03-05 2018-03-01 10.518 4,633,684 +176,297 0.40% 48,736,867
2018-03-02 2018-02-28 10.518 4,457,387 +687,090 0.39% 46,882,583
2018-03-01 2018-02-27 10.415 3,770,297 -359,599 0.33% 39,268,288
2018-02-28 2018-02-26 10.535 4,129,896 +485,283 0.36% 43,508,795
2018-02-27 2018-02-23 10.244 3,644,613 -460,006 0.32% 37,334,937
2018-02-26 2018-02-22 10.278 4,104,619 +254,521 0.36% 42,187,804
2018-02-23 2018-02-21 10.706 3,850,098 -18,096 0.33% 41,220,630
2018-02-22 2018-02-20 10.552 3,868,194 -33,859 0.34% 40,818,006
2018-02-21 2018-02-15 10.278 3,902,053 +244,598 0.34% 40,105,805
2018-02-20 2018-02-13 10.107 3,657,455 -571,732 0.32% 36,965,265
2018-02-14 2018-02-12 9.833 4,229,187 +10,507 0.37% 41,584,511
2018-02-13 2018-02-09 9.764 4,218,680 +77,641 0.37% 41,192,131
2018-02-12 2018-02-08 9.936 4,141,039 -10,508 0.36% 41,143,396
2018-02-09 2018-02-07 9.987 4,151,547 +53,123 0.36% 41,461,149
2018-02-08 2018-02-06 9.901 4,098,424 +517,156 0.36% 40,579,580
2018-02-07 2018-02-05 10.295 3,581,268 +126,676 0.31% 36,870,083
2018-02-06 2018-02-02 10.278 3,454,592 -20,902 0.30% 35,506,743
2018-02-05 2018-02-01 10.347 3,475,494 +73,367 0.30% 35,959,720
2018-02-02 2018-01-31 10.330 3,402,127 +187,628 0.30% 35,142,338
2018-02-01 2018-01-30 10.261 3,214,499 -65,018 0.28% 32,983,971
2018-01-31 2018-01-29 10.295 3,279,517 -361,040 0.29% 33,763,478
2018-01-30 2018-01-26 10.330 3,640,557 +61,295 0.32% 37,605,206
2018-01-29 2018-01-25 10.278 3,579,262 +126,093 0.31% 36,788,117
2018-01-26 2018-01-24 10.347 3,453,169 +196,145 0.30% 35,728,731
2018-01-25 2018-01-23 10.364 3,257,024 +14,010 0.28% 33,755,081
2018-01-24 2018-01-22 10.364 3,243,014 -53,706 0.28% 33,609,885
2018-01-23 2018-01-19 10.141 3,296,720 -63,047 0.29% 33,432,326
2018-01-22 2018-01-18 10.090 3,359,767 -62,389 0.29% 33,899,030
2018-01-19 2018-01-17 10.090 3,422,156 +140,491 0.30% 34,528,517
2018-01-18 2018-01-16 10.090 3,281,665 +269,699 0.29% 33,111,005
2018-01-17 2018-01-15 10.261 3,011,966 -192,467 0.26% 30,905,780
2018-01-16 2018-01-12 10.432 3,204,433 +73,555 0.28% 33,429,610
2018-01-15 2018-01-11 10.621 3,130,878 -1,371,421 0.27% 33,252,221
2018-01-12 2018-01-10 10.706 4,502,299 +1,553,867 0.39% 48,203,345
2018-01-11 2018-01-09 10.621 2,948,432 +352,423 0.26% 31,314,511
2018-01-10 2018-01-08 10.792 2,596,009 +629,698 0.23% 28,016,222
2018-01-09 2018-01-05 10.809 1,966,311 +114,840 0.17% 21,254,182
2018-01-08 2018-01-04 10.878 1,851,471 +175,372 0.16% 20,139,722
2018-01-05 2018-01-03 10.741 1,676,099 +366,845 0.15% 18,002,384
2018-01-04 2018-01-02 10.621 1,309,254 -278,584 0.11% 13,905,238
2018-01-03 2017-12-29 10.484 1,587,838 +727,974 0.14% 16,646,404
2018-01-02 2017-12-28 10.415 859,864 +473,412 0.07% 8,955,631
2017-12-29 2017-12-27 10.364 386,452 -7,005 0.03% 4,005,104
2017-12-28 2017-12-22 10.141 393,457 +79,976 0.03% 3,990,082
2017-12-27 2017-12-21 9.884 313,481 +64,798 0.03% 3,098,488
2017-12-22 2017-12-20 9.936 248,683 -172,211 0.02% 2,470,796
2017-12-21 2017-12-19 9.490 420,894 -305,892 0.04% 3,994,343
2017-12-20 2017-12-18 9.285 726,786 +74,722 0.06% 6,747,900
2017-12-19 2017-12-15 9.302 652,064 +252,186 0.06% 6,065,308
2017-12-18 2017-12-14 9.148 399,878 -9,340 0.03% 3,657,898
2017-12-15 2017-12-13 9.370 409,218 +13,426 0.04% 3,834,466
2017-12-14 2017-12-12 9.113 395,792 -1,099,811 0.03% 3,606,961
2017-12-13 2017-12-11 9.439 1,495,603 +58,960 0.13% 14,116,621
2017-12-12 2017-12-08 9.370 1,436,643 -63,630 0.12% 13,461,672
2017-12-11 2017-12-07 9.113 1,500,273 +118,504 0.13% 13,672,400
2017-12-08 2017-12-06 9.250 1,381,769 +89,900 0.12% 12,781,800
2017-12-07 2017-12-05 9.798 1,291,869 +9,340 0.11% 12,658,357
2017-12-06 2017-12-04 9.970 1,282,529 +8,756 0.11% 12,786,539
2017-12-05 2017-12-01 9.970 1,273,773 -19,848 0.11% 12,699,243
2017-12-04 2017-11-30 9.918 1,293,621 -24,518 0.11% 12,830,644
2017-12-01 2017-11-29 10.055 1,318,139 +3,503 0.11% 13,254,463
2017-11-30 2017-11-28 10.090 1,314,636 -15,178 0.11% 13,264,279
2017-11-29 2017-11-27 10.021 1,329,814 -20,432 0.12% 13,326,300
2017-11-28 2017-11-24 10.124 1,350,246 +23,351 0.12% 13,669,833
2017-11-27 2017-11-23 10.175 1,326,895 +2 0.12% 13,501,618
2017-11-24 2017-11-22 10.278 1,326,893 -11,677 0.12% 13,637,978
2017-11-23 2017-11-21 10.090 1,338,570 +123,174 0.12% 13,505,765
2017-11-22 2017-11-20 10.124 1,215,396 +58,376 0.11% 12,304,617
2017-11-21 2017-11-17 10.158 1,157,020 +294,801 0.10% 11,753,261
2017-11-20 2017-11-16 10.381 862,219 +113,834 0.08% 8,950,618
2017-11-17 2017-11-15 10.347 748,385 -53,706 0.07% 7,743,278
2017-11-16 2017-11-14 10.569 802,091 +90,483 0.07% 8,477,575
2017-11-15 2017-11-13 10.449 711,608 +95,153 0.06% 7,435,899
2017-11-14 2017-11-10 10.552 616,455 +96,321 0.05% 6,504,964
2017-11-13 2017-11-09 10.518 520,134 +196,787 0.05% 5,470,745
2017-11-10 2017-11-08 10.449 323,347 -134,908 0.03% 3,378,792
2017-11-09 2017-11-07 10.381 458,255 -7,589 0.04% 4,757,104
2017-11-08 2017-11-06 10.381 465,844 +12,260 0.04% 4,835,885
2017-11-07 2017-11-03 10.347 453,584 -25,686 0.04% 4,693,075
2017-11-06 2017-11-02 10.398 479,270 +10,508 0.04% 4,983,469
2017-11-03 2017-11-01 10.364 468,762 -56,042 0.04% 4,858,146
2017-11-02 2017-10-31 10.518 524,804 -42,614 0.05% 5,519,863
2017-11-01 2017-10-30 10.586 567,418 +64,214 0.05% 6,006,955
2017-10-31 2017-10-27 10.295 503,204 -53,123 0.04% 5,180,616
2017-10-30 2017-10-26 10.535 556,327 +26,269 0.05% 5,860,951
2017-10-27 2017-10-25 10.449 530,058 +16,346 0.05% 5,538,805
2017-10-26 2017-10-24 10.227 513,712 +75,889 0.04% 5,253,598
2017-10-25 2017-10-23 10.484 437,823 +33,275 0.04% 4,590,001
2017-10-24 2017-10-20 10.758 404,548 -318,385 0.04% 4,352,036
2017-10-23 2017-10-19 10.552 722,933 -47,285 0.06% 7,628,543
2017-10-20 2017-10-18 10.449 770,218 -503,555 0.07% 8,048,340
2017-10-19 2017-10-17 10.569 1,273,773 +82,895 0.11% 13,462,944
2017-10-18 2017-10-16 10.792 1,190,878 +72,387 0.10% 12,851,998
2017-10-17 2017-10-13 10.604 1,118,491 +27,436 0.10% 11,860,035
2017-10-16 2017-10-12 10.141 1,091,055 +438,991 0.09% 11,064,484
2017-10-13 2017-10-11 9.833 652,064 -2,919 0.06% 6,411,578
2017-10-12 2017-10-10 9.884 654,983 +49,518 0.06% 6,473,940
2017-10-11 2017-10-09 9.833 605,465 +67,235 0.05% 5,953,382
2017-10-10 2017-10-06 9.850 538,230 -14,011 0.05% 5,301,498
2017-10-09 2017-10-04 9.970 552,241 -16,345 0.05% 5,505,724
2017-10-06 2017-10-03 9.970 568,586 +79,217 0.05% 5,668,680
2017-10-04 2017-09-29 10.038 489,369 -46,701 0.04% 4,912,436
2017-10-03 2017-09-28 10.021 536,070 -12,259 0.05% 5,372,052
2017-09-29 2017-09-27 10.004 548,329 -512,954 0.05% 5,485,508
2017-09-28 2017-09-26 10.107 1,061,283 -11,091 0.09% 10,726,204
2017-09-27 2017-09-25 10.090 1,072,374 +513,070 0.09% 10,819,929
2017-09-26 2017-09-22 10.090 559,304 +162,870 0.05% 5,643,208
2017-09-25 2017-09-21 10.090 396,434 -139,520 0.03% 3,999,899
2017-09-22 2017-09-20 10.278 535,954 +7,006 0.05% 5,508,604
2017-09-21 2017-09-19 10.227 528,948 -584 0.05% 5,409,413
2017-09-20 2017-09-18 10.364 529,532 -76,473 0.05% 5,487,953
2017-09-19 2017-09-15 10.484 606,005 -77,641 0.05% 6,353,170
2017-09-18 2017-09-14 10.312 683,646 -26,853 0.06% 7,050,024
2017-09-15 2017-09-13 10.501 710,499 -21,599 0.06% 7,460,824
2017-09-14 2017-09-12 10.312 732,098 +8,756 0.06% 7,549,680
2017-09-13 2017-09-11 10.415 723,342 +5,254 0.06% 7,533,731
2017-09-12 2017-09-08 10.295 718,088 +56,041 0.06% 7,392,902
2017-09-11 2017-09-07 10.227 662,047 -4,670 0.06% 6,770,582
2017-09-08 2017-09-06 10.227 666,717 +135,434 0.06% 6,818,340
2017-09-07 2017-09-05 10.261 531,283 -69,468 0.05% 5,451,494
2017-09-06 2017-09-04 10.312 600,751 +3,502 0.05% 6,195,178
2017-09-05 2017-09-01 10.158 597,249 -7,209 0.05% 6,066,985
2017-09-04 2017-08-31 10.141 604,458 -2,131 0.05% 6,129,861
2017-09-01 2017-08-30 10.073 606,589 +22,767 0.05% 6,109,908
2017-08-31 2017-08-29 10.158 583,822 +122,590 0.05% 5,930,591
2017-08-30 2017-08-28 10.278 461,232 -479,212 0.04% 4,740,602
2017-08-29 2017-08-25 10.141 940,444 -14,010 0.08% 9,537,125
2017-08-28 2017-08-24 10.244 954,454 -36,193 0.08% 9,777,302
2017-08-25 2017-08-22 10.073 990,647 -11,675 0.09% 9,978,358
2017-08-24 2017-08-21 10.107 1,002,322 -30,356 0.09% 10,130,295
2017-08-22 2017-08-18 9.953 1,032,678 -6,422 0.09% 10,277,888
2017-08-21 2017-08-17 9.918 1,039,100 +48,453 0.09% 10,306,204
2017-08-18 2017-08-16 9.953 990,647 +9,924 0.09% 9,859,568
2017-08-17 2017-08-15 9.798 980,723 +184,469 0.09% 9,609,598
2017-08-16 2017-08-14 9.901 796,254 +7,589 0.07% 7,883,921
2017-08-15 2017-08-11 9.970 788,665 +10,508 0.07% 7,862,821
2017-08-14 2017-08-10 9.884 778,157 +158,784 0.07% 7,691,408
2017-08-11 2017-08-09 10.141 619,373 +15,177 0.05% 6,281,116
2017-08-10 2017-08-08 10.312 604,196 -21,599 0.05% 6,230,705
2017-08-09 2017-08-07 10.244 625,795 -62,463 0.05% 6,410,562
2017-08-08 2017-08-04 10.175 688,258 +115,002 0.06% 7,003,265
2017-08-07 2017-08-03 10.090 573,256 -263,861 0.05% 5,783,979
2017-08-04 2017-08-02 10.278 837,117 -19,265 0.07% 8,603,997
2017-08-03 2017-08-01 10.278 856,382 +7,589 0.07% 8,802,005
2017-08-02 2017-07-31 10.467 848,793 +70,739 0.07% 8,883,944
2017-08-01 2017-07-28 10.278 778,054 -33,378 0.07% 7,996,940
2017-07-31 2017-07-27 10.295 811,432 +203,734 0.07% 8,353,903
2017-07-28 2017-07-26 10.741 607,698 -29,188 0.05% 6,527,068
2017-07-27 2017-07-25 10.724 636,886 -30,356 0.06% 6,829,656
2017-07-26 2017-07-24 10.775 667,242 +21,599 0.06% 7,189,469
2017-07-25 2017-07-21 10.758 645,643 -49,620 0.06% 6,945,682
2017-07-24 2017-07-20 10.672 695,263 +40,280 0.06% 7,419,933
2017-07-21 2017-07-19 10.826 654,983 +189,139 0.06% 7,091,040
2017-07-20 2017-07-18 10.638 465,844 +32,107 0.04% 4,955,585
2017-07-19 2017-07-17 10.655 433,737 +21,600 0.04% 4,621,465
2017-07-18 2017-07-14 10.484 412,137 +16,929 0.04% 4,320,717
2017-07-17 2017-07-13 10.398 395,208 +49,620 0.03% 4,109,389
2017-07-14 2017-07-12 10.347 345,588 +31,523 0.03% 3,575,678
2017-07-13 2017-07-11 10.312 314,065 +47,869 0.03% 3,238,761
2017-07-12 2017-07-10 10.295 266,196 +17,513 0.02% 2,740,557
2017-07-11 2017-07-07 10.278 248,683 +36,777 0.02% 2,555,996
2017-07-10 2017-07-06 10.330 211,906 -142,439 0.02% 2,188,887
2017-07-07 2017-07-05 10.261 354,345 +53,707 0.03% 3,635,934
2017-07-06 2017-07-04 10.210 300,638 -24,518 0.03% 3,069,396
2017-07-05 2017-07-03 10.192 325,156 +85,813 0.03% 3,314,145
2017-07-04 2017-06-30 10.312 239,343 +15,178 0.02% 2,468,198
2017-07-03 2017-06-29 10.415 224,165 -96,321 0.02% 2,334,717
2017-06-30 2017-06-28 10.449 320,486 -549,906 0.03% 3,348,896
2017-06-28 2017-06-26 10.724 870,392 -4,670 0.08% 9,333,661
2017-06-27 2017-06-23 10.621 875,062 +4,670 0.08% 9,293,800
2017-06-26 2017-06-22 10.792 870,392 +450,666 0.08% 9,393,301
2017-06-23 2017-06-21 10.826 419,726 +177,464 0.04% 4,544,078
2017-06-22 2017-06-20 10.535 242,262 -98,072 0.02% 2,552,250
2017-06-21 2017-06-19 10.518 340,334 +15,178 0.03% 3,579,617
2017-06-20 2017-06-16 10.175 325,156 -22,767 0.03% 3,308,575
2017-06-19 2017-06-15 10.227 347,923 -93,402 0.03% 3,558,118
2017-06-16 2017-06-14 10.261 441,325 -40,864 0.04% 4,528,435
2017-06-15 2017-06-13 10.107 482,189 -23,934 0.04% 4,873,401
2017-06-14 2017-06-12 10.141 506,123 -1,062,450 0.04% 5,132,638
2017-06-13 2017-06-09 10.278 1,568,573 +546,732 0.14% 16,121,996
2017-06-12 2017-06-08 10.107 1,021,841 +25,102 0.09% 10,327,570
2017-06-09 2017-06-07 10.021 996,739 +14,594 0.09% 9,988,497
2017-06-08 2017-06-06 9.901 982,145 -57,209 0.09% 9,724,477
2017-06-07 2017-06-05 9.987 1,039,354 -16,345 0.09% 10,379,941
2017-06-06 2017-06-02 9.850 1,055,699 +56,625 0.09% 10,398,502
2017-06-05 2017-06-01 9.816 999,074 +26,853 0.09% 9,806,524
2017-06-02 2017-05-31 9.661 972,221 +179,216 0.08% 9,393,056
2017-06-01 2017-05-29 10.004 793,005 -556,327 0.07% 7,933,258
2017-05-31 2017-05-26 9.953 1,349,332 -679,831 0.12% 13,429,436
2017-05-29 2017-05-25 9.798 2,029,163 -2,303,532 0.18% 19,882,719
2017-05-26 2017-05-24 9.747 4,332,695 +108,580 0.38% 42,231,179
2017-05-25 2017-05-23 10.219 4,224,115 -3,392,961 0.37% 43,167,082
2017-05-24 2017-05-22 10.359 7,617,076 +138,442 0.66% 78,904,918
2017-05-23 2017-05-19 10.394 7,478,634 +1,252,525 0.66% 77,732,089
2017-05-22 2017-05-18 10.394 6,226,109 -48,659 0.55% 64,713,483
2017-05-19 2017-05-17 10.446 6,274,768 -49,803 0.56% 65,548,076
2017-05-18 2017-05-16 10.516 6,324,571 +37,782 0.56% 66,510,261
2017-05-17 2017-05-15 10.394 6,286,789 +182,736 0.56% 65,344,184
2017-05-16 2017-05-12 10.237 6,104,053 +113,918 0.54% 62,485,177
2017-05-15 2017-05-11 10.516 5,990,135 +382,970 0.53% 62,993,276
2017-05-12 2017-05-10 10.516 5,607,165 +50,948 0.50% 58,965,898
2017-05-11 2017-05-09 10.534 5,556,217 +144,830 0.49% 58,527,180
2017-05-10 2017-05-08 10.464 5,411,387 +70,412 0.48% 56,623,474
2017-05-09 2017-05-05 10.464 5,340,975 +50,948 0.47% 55,886,699
2017-05-08 2017-05-04 10.656 5,290,027 +112,201 0.47% 56,370,101
2017-05-05 2017-05-02 10.656 5,177,826 -589,053 0.46% 55,174,496
2017-05-04 2017-04-28 10.621 5,766,879 +265,617 0.51% 61,249,918
2017-05-02 2017-04-27 10.761 5,501,262 +747,050 0.49% 59,197,604
2017-04-28 2017-04-26 10.778 4,754,212 -923,365 0.42% 51,241,850
2017-04-27 2017-04-25 10.831 5,677,577 +689,805 0.50% 61,491,603
2017-04-26 2017-04-24 10.708 4,987,772 -1,063,730 0.44% 53,410,686
2017-04-25 2017-04-21 10.761 6,051,502 +888,559 0.54% 65,118,589
2017-04-24 2017-04-20 10.586 5,162,943 +200,359 0.46% 54,655,144
2017-04-21 2017-04-19 10.743 4,962,584 -42,362 0.44% 53,314,345
2017-04-20 2017-04-18 10.726 5,004,946 +3,621,903 0.44% 53,682,021
2017-04-19 2017-04-13 10.935 1,383,043 -26,906 0.12% 15,124,155
2017-04-18 2017-04-12 11.075 1,409,949 -450,519 0.13% 15,615,423
2017-04-13 2017-04-11 10.918 1,860,468 +356,637 0.17% 20,312,497
2017-04-12 2017-04-10 11.163 1,503,831 -915,923 0.13% 16,786,532
2017-04-11 2017-04-07 11.197 2,419,754 -12,704,994 0.21% 27,095,074
2017-04-10 2017-04-06 11.250 15,124,748 +14,310,722 1.34% 170,151,235
2017-04-07 2017-04-05 11.250 814,026 -12,594 0.07% 9,157,675
2017-04-06 2017-04-03 11.040 826,620 +113,345 0.07% 9,126,076
2017-04-05 2017-03-31 10.935 713,275 +125,367 0.06% 7,799,961
2017-04-03 2017-03-30 10.813 587,908 +81,288 0.05% 6,357,130
2017-03-31 2017-03-29 10.586 506,620 +61,825 0.04% 5,363,102
2017-03-30 2017-03-28 10.761 444,795 +177,460 0.04% 4,786,320
2017-03-29 2017-03-27 11.005 267,335 -114,490 0.02% 2,942,100
2017-03-28 2017-03-24 11.110 381,825 -77,854 0.03% 4,242,116
2017-03-27 2017-03-23 10.883 459,679 +12,594 0.04% 5,002,692
2017-03-24 2017-03-22 10.900 447,085 -45,796 0.04% 4,873,442
2017-03-23 2017-03-21 10.866 492,881 +20,608 0.04% 5,355,420
2017-03-22 2017-03-20 10.796 472,273 +20,036 0.04% 5,098,503
2017-03-21 2017-03-17 11.040 452,237 -158,569 0.04% 4,992,801
2017-03-20 2017-03-16 10.831 610,806 -60,107 0.05% 6,615,399
2017-03-17 2017-03-15 10.569 670,913 +13,738 0.06% 7,090,595
2017-03-16 2017-03-14 10.691 657,175 +32,058 0.06% 7,025,764
2017-03-15 2017-03-13 10.534 625,117 -10,060,840 0.06% 6,584,756
2017-03-14 2017-03-10 10.446 10,685,957 -2,863 0.95% 111,628,656
2017-03-13 2017-03-09 10.481 10,688,820 -97,316 0.95% 112,032,004
2017-03-10 2017-03-08 10.726 10,786,136 +94,454 0.96% 115,689,876
2017-03-09 2017-03-07 10.411 10,691,682 -151,127 0.95% 111,314,921
2017-03-08 2017-03-06 10.411 10,842,809 -22,898 0.96% 112,888,359
2017-03-07 2017-03-03 10.411 10,865,707 +12,021 0.96% 113,126,758
2017-03-06 2017-03-02 10.429 10,853,686 -59,535 0.96% 113,191,203
2017-03-03 2017-03-01 10.656 10,913,221 +62,970 0.97% 116,290,403
2017-03-02 2017-02-28 10.341 10,850,251 -48,086 0.96% 112,207,680
2017-03-01 2017-02-27 10.341 10,898,337 -123,650 0.97% 112,704,960
2017-02-28 2017-02-24 10.376 11,021,987 +5,987,274 0.98% 114,368,765
2017-02-27 2017-02-23 10.621 5,034,713 +4,955,715 0.45% 53,473,596
2017-02-24 2017-02-22 10.656 78,998 +52,665 0.01% 841,796
2017-02-23 2017-02-21 10.796 26,333 -477,425 0.00% 284,282
2017-02-22 2017-02-20 10.831 503,758 +303,457 0.04% 5,456,005
2017-02-21 2017-02-17 10.708 200,301 -42,934 0.02% 2,144,888
2017-02-20 2017-02-16 10.656 243,235 -17,173 0.02% 2,591,893
2017-02-17 2017-02-15 10.831 260,408 -127,085 0.02% 2,820,377
2017-02-16 2017-02-14 10.813 387,493 +336,602 0.03% 4,190,015
2017-02-15 2017-02-13 10.796 50,891 -121,360 0.00% 549,402
2017-02-14 2017-02-10 10.516 172,251 -196,923 0.02% 1,811,421
2017-02-13 2017-02-09 10.202 369,174 +104,759 0.03% 3,766,214
2017-02-10 2017-02-08 10.097 264,415 -1,718 0.02% 2,669,777
2017-02-09 2017-02-07 9.887 266,133 +6,297 0.02% 2,631,336
2017-02-08 2017-02-06 9.975 259,836 -49,803 0.02% 2,591,770
2017-02-07 2017-02-03 9.590 309,639 +20,608 0.03% 2,969,539
2017-02-06 2017-02-02 9.608 289,031 +22,898 0.03% 2,776,951
2017-02-03 2017-02-01 9.486 266,133 +8,587 0.02% 2,524,409
2017-02-02 2017-01-27 9.660 257,546 +125,939 0.02% 2,487,946
2017-02-01 2017-01-25 9.748 131,607 +68,695 0.01% 1,282,845
2017-01-26 2017-01-24 9.957 62,912 +40,586 0.01% 626,426
2017-01-25 2017-01-23 9.940 22,326 +2,290 0.00% 221,914
2017-01-24 2017-01-20 9.940 20,036 -16,028 0.00% 199,152
2017-01-23 2017-01-19 10.132 36,064 +22,325 0.00% 365,395
2017-01-20 2017-01-18 10.045 13,739 -114,490 0.00% 138,002
2017-01-19 2017-01-17 9.940 128,229 -5,152 0.01% 1,274,558
2017-01-18 2017-01-16 9.870 133,381 +48,372 0.01% 1,316,447
2017-01-17 2017-01-13 9.975 85,009 -49,231 0.01% 847,934
2017-01-16 2017-01-12 10.114 134,240 -295,958 0.01% 1,357,756
2017-01-13 2017-01-11 10.079 430,198 -40,071 0.04% 4,336,160
2017-01-12 2017-01-10 10.010 470,269 -5,152 0.04% 4,707,194
2017-01-11 2017-01-09 9.817 475,421 -39,499 0.04% 4,667,408
2017-01-10 2017-01-06 9.975 514,920 +4,007 0.05% 5,136,141
2017-01-09 2017-01-05 9.870 510,913 -25,188 0.05% 5,042,623
2017-01-06 2017-01-04 9.782 536,101 +30,340 0.05% 5,244,399
2017-01-05 2017-01-03 9.730 505,761 +6,297 0.04% 4,921,094
2017-01-04 2016-12-30 9.765 499,464 -24,616 0.04% 4,877,273
2017-01-03 2016-12-29 9.765 524,080 -20,035 0.05% 5,117,649
2016-12-30 2016-12-28 9.695 544,115 +2,289 0.05% 5,275,271
2016-12-29 2016-12-23 9.643 541,826 -54,955 0.05% 5,224,684
2016-12-28 2016-12-22 9.713 596,781 -86,440 0.05% 5,796,300
2016-12-23 2016-12-21 9.486 683,221 -193,775 0.06% 6,480,703
2016-12-22 2016-12-20 9.381 876,996 -234,133 0.08% 8,226,839
2016-12-21 2016-12-19 9.258 1,111,129 +139,106 0.10% 10,287,301
2016-12-20 2016-12-16 9.765 972,023 +76,708 0.09% 9,491,819
2016-12-19 2016-12-15 9.852 895,315 -12,021 0.08% 8,820,964
2016-12-16 2016-12-14 10.062 907,336 -64,687 0.08% 9,129,599
2016-12-15 2016-12-13 10.114 972,023 +703,829 0.09% 9,831,419
2016-12-14 2016-12-12 10.307 268,194 -4,007 0.02% 2,764,154
2016-12-13 2016-12-09 10.481 272,201 -99,893 0.02% 2,853,002
2016-12-12 2016-12-08 10.289 372,094 -86,925 0.03% 3,828,504
2016-12-09 2016-12-07 10.184 459,019 -28,050 0.04% 4,674,771
2016-12-08 2016-12-06 10.202 487,069 -2,290 0.04% 4,968,948
2016-12-07 2016-12-05 10.394 489,359 -143,686 0.04% 5,086,343
2016-12-06 2016-12-02 10.324 633,045 +44,079 0.06% 6,535,565
2016-12-05 2016-12-01 10.813 588,966 -46,368 0.05% 6,368,571
2016-12-02 2016-11-30 10.831 635,334 +120,787 0.06% 6,881,053
2016-12-01 2016-11-29 11.110 514,547 +44,651 0.05% 5,716,672
2016-11-30 2016-11-28 11.128 469,896 +18,319 0.04% 5,228,803
2016-11-29 2016-11-25 10.866 451,577 +22,325 0.04% 4,906,630
2016-11-28 2016-11-24 10.935 429,252 +12,022 0.04% 4,694,050
2016-11-25 2016-11-23 11.093 417,230 +87,498 0.04% 4,628,181
2016-11-24 2016-11-22 10.900 329,732 -20,608 0.03% 3,594,238
2016-11-23 2016-11-21 10.883 350,340 -89,303 0.03% 3,812,755
2016-11-22 2016-11-18 10.883 439,643 +199,786 0.04% 4,784,640
2016-11-21 2016-11-17 10.778 239,857 -10,877 0.02% 2,585,227
2016-11-18 2016-11-16 11.093 250,734 -2,454,760 0.02% 2,781,301
2016-11-17 2016-11-15 11.040 2,705,494 -157,424 0.24% 29,869,279
2016-11-16 2016-11-14 11.093 2,862,918 -138,534 0.25% 31,757,311
2016-11-15 2016-11-11 11.180 3,001,452 +52,180 0.27% 33,556,176
2016-11-14 2016-11-10 10.918 2,949,272 +21,268 0.26% 32,200,005
2016-11-11 2016-11-09 10.656 2,928,004 +2,531,954 0.26% 31,200,575
2016-11-10 2016-11-08 10.848 396,050 +22,898 0.04% 4,296,380
2016-11-09 2016-11-07 10.988 373,152 -4,780 0.03% 4,100,129
2016-11-08 2016-11-04 10.761 377,932 -55,528 0.03% 4,066,825
2016-11-07 2016-11-03 10.604 433,460 +143,685 0.04% 4,596,199
2016-11-04 2016-11-02 10.743 289,775 -97,889 0.03% 3,113,129
2016-11-03 2016-11-01 10.953 387,664 -8,587 0.03% 4,246,040
2016-11-02 2016-10-31 11.005 396,251 +33,203 0.04% 4,360,859
2016-11-01 2016-10-28 11.058 363,048 -6,297 0.03% 4,014,476
2016-10-31 2016-10-27 10.918 369,345 -8,587 0.03% 4,032,490
2016-10-28 2016-10-26 11.163 377,932 -209,404 0.03% 4,218,671
2016-10-27 2016-10-25 11.267 587,336 -35,492 0.05% 6,617,705
2016-10-26 2016-10-24 11.407 622,828 +200,931 0.06% 7,104,645
2016-10-25 2016-10-20 11.267 421,897 +202,648 0.04% 4,753,650
2016-10-24 2016-10-19 10.935 219,249 +21,753 0.02% 2,397,580
2016-10-20 2016-10-18 11.005 197,496 -121,360 0.02% 2,173,502
2016-10-19 2016-10-17 10.743 318,856 +76,136 0.03% 3,425,554
2016-10-18 2016-10-14 10.481 242,720 +31,199 0.02% 2,544,005
2016-10-17 2016-10-13 10.324 211,521 -12,308 0.02% 2,183,746
2016-10-14 2016-10-12 10.481 223,829 -18,891 0.02% 2,346,004
2016-10-13 2016-10-11 10.429 242,720 +80,716 0.02% 2,531,285
2016-10-12 2016-10-07 10.499 162,004 -572 0.01% 1,700,832
2016-10-11 2016-10-06 10.621 162,576 +16,601 0.01% 1,726,717
2016-10-07 2016-10-05 10.376 145,975 -53,811 0.01% 1,514,698
2016-10-06 2016-10-04 10.446 199,786 -245,581 0.02% 2,087,023
2016-10-05 2016-10-03 10.010 445,367 -57,818 0.04% 4,457,935
2016-10-04 2016-09-30 10.167 503,185 +76,708 0.04% 5,115,779
2016-10-03 2016-09-29 10.097 426,477 -1,144 0.04% 4,306,104
2016-09-30 2016-09-28 10.202 427,621 -147,693 0.04% 4,362,475
2016-09-29 2016-09-27 10.272 575,314 -191,771 0.05% 5,909,400
2016-09-28 2016-09-26 10.237 767,085 -176,316 0.07% 7,852,396
2016-09-27 2016-09-23 10.376 943,401 +23,471 0.08% 9,789,125
2016-09-26 2016-09-22 10.516 919,930 +76,136 0.08% 9,674,140
2016-09-23 2016-09-21 10.534 843,794 +58,390 0.07% 8,888,221
2016-09-22 2016-09-20 10.481 785,404 +48,682 0.07% 8,232,002
2016-09-21 2016-09-19 10.429 736,722 -342,326 0.07% 7,683,146
2016-09-20 2016-09-15 10.481 1,079,048 -227,263 0.10% 11,309,753
2016-09-19 2016-09-14 9.905 1,306,311 -166,584 0.12% 12,938,703
2016-09-15 2016-09-13 9.852 1,472,895 +8,014 0.13% 14,511,489
2016-09-14 2016-09-12 10.149 1,464,881 -423,614 0.13% 14,867,556
2016-09-13 2016-09-09 10.394 1,888,495 -78,426 0.17% 19,628,807
2016-09-12 2016-09-08 10.551 1,966,921 -245,582 0.17% 20,753,194
2016-09-09 2016-09-07 10.656 2,212,503 -51,520 0.20% 23,576,254
2016-09-08 2016-09-06 10.569 2,264,023 -108,790 0.20% 23,927,499
2016-09-07 2016-09-05 10.638 2,372,813 +27,478 0.21% 25,243,054
2016-09-06 2016-09-02 10.167 2,345,335 -76,136 0.21% 23,844,541
2016-09-05 2016-09-01 10.132 2,421,471 -69,267 0.21% 24,534,000
2016-09-02 2016-08-31 10.114 2,490,738 +15,457 0.22% 25,192,293
2016-09-01 2016-08-30 10.202 2,475,281 -87,013 0.22% 25,252,155
2016-08-31 2016-08-29 10.237 2,562,294 -159,142 0.23% 26,229,358
2016-08-30 2016-08-26 10.324 2,721,436 -192,344 0.24% 28,096,143
2016-08-29 2016-08-25 10.132 2,913,780 -170,590 0.26% 29,522,005
2016-08-26 2016-08-24 10.254 3,084,370 +92,737 0.27% 31,627,558
2016-08-25 2016-08-23 10.114 2,991,633 +267,335 0.27% 30,258,540
2016-08-24 2016-08-22 10.324 2,724,298 +995,494 0.24% 28,125,690
2016-08-23 2016-08-19 9.730 1,728,804 +460,823 0.15% 16,821,396
2016-08-22 2016-08-18 9.258 1,267,981 -534,670 0.11% 11,739,503
2016-08-19 2016-08-17 9.066 1,802,651 -296,530 0.16% 16,343,313
2016-08-18 2016-08-16 9.293 2,099,181 +203,793 0.19% 19,508,443
2016-08-17 2016-08-15 9.241 1,895,388 -236,422 0.17% 17,515,191
2016-08-16 2016-08-12 9.346 2,131,810 -1,718 0.19% 19,923,396
2016-08-15 2016-08-11 9.381 2,133,528 +18,319 0.19% 20,013,992
2016-08-12 2016-08-10 9.486 2,115,209 +261,610 0.19% 20,063,847
2016-08-11 2016-08-09 9.695 1,853,599 +41,789 0.16% 17,970,901
2016-08-10 2016-08-08 9.817 1,811,810 -33,202 0.16% 17,787,301
2016-08-09 2016-08-05 9.486 1,845,012 -14,311 0.16% 17,500,889
2016-08-08 2016-08-04 9.381 1,859,323 -88,158 0.16% 17,441,756
2016-08-05 2016-08-03 9.398 1,947,481 -123,650 0.17% 18,302,760
2016-08-04 2016-08-01 9.258 2,071,131 -33,774 0.18% 19,175,404
2016-08-03 2016-07-29 9.031 2,104,905 +73,846 0.19% 19,010,088
2016-08-01 2016-07-28 9.346 2,031,059 +278,212 0.18% 18,981,801
2016-07-29 2016-07-27 9.311 1,752,847 +62,695 0.16% 16,320,457
2016-07-28 2016-07-26 9.451 1,690,152 +124,496 0.15% 15,972,913
2016-07-27 2016-07-25 9.398 1,565,656 -281,646 0.14% 14,714,304
2016-07-26 2016-07-22 9.398 1,847,302 +23,471 0.16% 17,361,261
2016-07-25 2016-07-21 9.346 1,823,831 +167,728 0.16% 17,045,097
2016-07-22 2016-07-20 9.381 1,656,103 +74,419 0.15% 15,535,410
2016-07-21 2016-07-19 9.136 1,581,684 -25,188 0.14% 14,450,488
2016-07-20 2016-07-18 9.031 1,606,872 +24,043 0.14% 14,512,189
2016-07-19 2016-07-15 9.154 1,582,829 +111,628 0.14% 14,488,598
2016-07-18 2016-07-14 9.258 1,471,201 +309,124 0.13% 13,620,999
2016-07-15 2016-07-13 9.276 1,162,077 +203,793 0.10% 10,779,299
2016-07-14 2016-07-12 9.189 958,284 +424,186 0.09% 8,805,237
2016-07-13 2016-07-11 8.961 534,098 +266,191 0.05% 4,786,294
2016-07-12 2016-07-08 8.892 267,907 +9,159 0.02% 2,382,116
2016-07-11 2016-07-07 9.066 258,748 +12,021 0.02% 2,345,878
2016-07-08 2016-07-06 8.979 246,727 +5,725 0.02% 2,215,343
2016-07-07 2016-07-05 8.944 241,002 -8,587 0.02% 2,155,518
2016-07-06 2016-07-04 9.084 249,589 +42,361 0.02% 2,267,200
2016-07-05 2016-06-30 8.996 207,228 -113,517 0.02% 1,864,304
2016-07-04 2016-06-29 8.752 320,745 +37,553 0.03% 2,807,105
2016-06-30 2016-06-28 8.437 283,192 +70,412 0.03% 2,389,402
2016-06-29 2016-06-27 8.420 212,780 -5,052,288 0.02% 1,791,591
2016-06-28 2016-06-24 8.333 5,265,068 -2,743,189 0.47% 43,871,598
2016-06-27 2016-06-23 8.682 8,008,257 +8,587 0.71% 69,527,319
2016-06-24 2016-06-22 8.717 7,999,670 +34,919 0.71% 69,732,255
2016-06-23 2016-06-21 8.542 7,964,751 +15,056 0.71% 68,036,530
2016-06-22 2016-06-20 8.560 7,949,695 -117,925 0.71% 68,046,789
2016-06-21 2016-06-17 8.507 8,067,620 -242,720 0.72% 68,633,396
2016-06-20 2016-06-16 8.490 8,310,340 +25,769 0.74% 70,553,108
2016-06-17 2016-06-15 8.787 8,284,571 -286,226 0.74% 72,794,589
2016-06-16 2016-06-14 8.350 8,570,797 +182,366 0.76% 71,566,569
2016-06-15 2016-06-13 8.402 8,388,431 +152,510 0.74% 70,483,410
2016-06-14 2016-06-10 8.542 8,235,921 +267,335 0.73% 70,352,919
2016-06-13 2016-06-08 8.734 7,968,586 -3,004,170 0.71% 69,600,500
2016-06-10 2016-06-07 9.084 10,972,756 -57,245 0.97% 99,673,603
2016-06-08 2016-06-06 9.084 11,030,001 +48,659 0.98% 100,193,601
2016-06-07 2016-06-03 9.084 10,981,342 +25,187 0.97% 99,751,596
2016-06-06 2016-06-02 8.804 10,956,155 +404,151 0.97% 96,460,564
2016-06-03 2016-06-01 8.315 10,552,004 -16,601 0.94% 87,741,083
2016-06-02 2016-05-31 8.437 10,568,605 -99,606 0.94% 89,171,462
2016-06-01 2016-05-30 8.402 10,668,211 -116,208 0.95% 89,639,157
2016-05-31 2016-05-27 8.123 10,784,419 -97,317 0.96% 87,601,350
2016-05-30 2016-05-26 7.983 10,881,736 -45,796 0.97% 86,871,131
2016-05-27 2016-05-25 7.931 10,927,532 -167,156 0.97% 86,661,222
2016-05-26 2016-05-24 7.878 11,094,688 -4,958 0.98% 87,401,581
2016-05-25 2016-05-23 8.124 11,099,646 -98,383 0.99% 90,173,159
2016-05-24 2016-05-20 8.335 11,198,029 +5,644,545 1.00% 93,335,339
2016-05-23 2016-05-19 8.265 5,553,484 -15,354 0.50% 45,897,556
2016-05-20 2016-05-18 8.089 5,568,838 +10,236 0.50% 45,045,208
2016-05-19 2016-05-17 8.300 5,558,602 -15,354 0.50% 46,135,344
2016-05-18 2016-05-16 8.300 5,573,956 -83,566 0.50% 46,262,779
2016-05-17 2016-05-13 7.948 5,657,522 -245,077 0.51% 44,966,684
2016-05-16 2016-05-12 8.018 5,902,599 -77,910 0.53% 47,329,760
2016-05-13 2016-05-11 7.790 5,980,509 -55,731 0.53% 46,587,355
2016-05-12 2016-05-10 7.421 6,036,240 +42,579 0.54% 44,792,482
2016-05-11 2016-05-09 7.333 5,993,661 +46,064 0.54% 43,949,548
2016-05-10 2016-05-06 7.473 5,947,597 +57,437 0.53% 44,448,452
2016-05-09 2016-05-05 7.720 5,890,160 -127,677 0.53% 45,469,250
2016-05-06 2016-05-04 7.843 6,017,837 +34,994 0.54% 47,195,594
2016-05-05 2016-05-03 8.071 5,982,843 +3,412 0.53% 48,288,807
2016-05-04 2016-04-29 8.106 5,979,431 +5,687 0.53% 48,471,556
2016-05-03 2016-04-28 8.124 5,973,744 -1,542 0.53% 48,530,500
2016-04-29 2016-04-27 8.300 5,975,286 +6,092 0.53% 49,593,742
2016-04-28 2016-04-26 8.212 5,969,194 -6,256 0.53% 49,018,358
2016-04-27 2016-04-25 8.317 5,975,450 +1,921,159 0.53% 49,700,177
2016-04-26 2016-04-22 8.247 4,054,291 +1,975,184 0.36% 33,435,971
2016-04-25 2016-04-21 8.229 2,079,107 -190,510 0.19% 17,109,955
2016-04-22 2016-04-20 8.370 2,269,617 +58,006 0.20% 18,997,030
2016-04-21 2016-04-19 8.616 2,211,611 +29,003 0.20% 19,055,967
2016-04-20 2016-04-18 8.581 2,182,608 +292,574 0.19% 18,729,309
2016-04-19 2016-04-15 8.775 1,890,034 +60,281 0.17% 16,584,269
2016-04-18 2016-04-14 8.880 1,829,753 -116,012 0.16% 16,248,378
2016-04-15 2016-04-13 8.265 1,945,765 +434,762 0.17% 16,081,051
2016-04-14 2016-04-12 7.983 1,511,003 +105,207 0.13% 12,062,779
2016-04-13 2016-04-11 7.596 1,405,796 -180,843 0.13% 10,679,040
2016-04-12 2016-04-08 7.192 1,586,639 +16,208 0.14% 11,411,103
2016-04-11 2016-04-07 7.315 1,570,431 +19,335 0.14% 11,487,840
2016-04-08 2016-04-06 7.280 1,551,096 +6,825 0.14% 11,291,853
2016-04-07 2016-04-05 7.350 1,544,271 -15,639 0.14% 11,350,787
2016-04-06 2016-04-01 7.544 1,559,910 -1,311,394 0.14% 11,767,468
2016-04-05 2016-03-31 7.632 2,871,304 +1,000,890 0.26% 21,912,659
2016-04-01 2016-03-30 7.403 1,870,414 -9,667 0.17% 13,846,692
2016-03-31 2016-03-29 7.280 1,880,081 +72,223 0.17% 13,686,837
2016-03-30 2016-03-24 7.456 1,807,858 +224,632 0.16% 13,478,959
2016-03-29 2016-03-23 7.491 1,583,226 -2,844 0.14% 11,859,836
2016-03-24 2016-03-22 7.544 1,586,070 +6,824 0.14% 11,964,810
2016-03-23 2016-03-21 7.649 1,579,246 -26,728 0.14% 12,079,952
2016-03-22 2016-03-18 7.684 1,605,974 +5,118 0.14% 12,340,880
2016-03-21 2016-03-17 7.702 1,600,856 +89,853 0.14% 12,329,701
2016-03-18 2016-03-16 7.473 1,511,003 -80,754 0.13% 11,292,249
2016-03-17 2016-03-15 7.526 1,591,757 +60,850 0.14% 11,979,721
2016-03-16 2016-03-14 7.772 1,530,907 +65,797 0.14% 11,898,638
2016-03-15 2016-03-11 7.825 1,465,110 -29,572 0.13% 11,464,534
2016-03-14 2016-03-10 7.561 1,494,682 -24,453 0.13% 11,301,691
2016-03-11 2016-03-09 7.772 1,519,135 +71,086 0.14% 11,807,143
2016-03-10 2016-03-08 7.509 1,448,049 +142,740 0.13% 10,872,698
2016-03-09 2016-03-07 7.755 1,305,309 +169,640 0.12% 10,122,274
2016-03-08 2016-03-04 7.456 1,135,669 +15,923 0.10% 8,467,278
2016-03-07 2016-03-03 7.368 1,119,746 -11,942 0.10% 8,250,110
2016-03-04 2016-03-02 7.385 1,131,688 +128,523 0.10% 8,357,996
2016-03-03 2016-03-01 7.280 1,003,165 -31,847 0.09% 7,302,960
2016-03-02 2016-02-29 7.210 1,035,012 +170,038 0.09% 7,462,003
2016-03-01 2016-02-26 7.157 864,974 +84,166 0.08% 6,190,470
2016-02-29 2016-02-25 6.875 780,808 +247,379 0.07% 5,368,429
2016-02-26 2016-02-24 7.086 533,429 -85,872 0.05% 3,780,140
2016-02-25 2016-02-23 6.963 619,301 +77,910 0.06% 4,312,441
2016-02-24 2016-02-22 6.928 541,391 +21,042 0.05% 3,750,882
2016-02-23 2016-02-19 6.735 520,349 +16,492 0.05% 3,504,448
2016-02-22 2016-02-18 6.629 503,857 +48,907 0.05% 3,340,218
2016-02-19 2016-02-17 6.348 454,950 -92,128 0.04% 2,887,999
2016-02-18 2016-02-16 6.453 547,078 -111,462 0.05% 3,530,543
2016-02-17 2016-02-15 6.348 658,540 +216,101 0.06% 4,180,378
2016-02-16 2016-02-12 5.979 442,439 +56,869 0.04% 2,645,200
2016-02-15 2016-02-11 6.137 385,570 +17,629 0.03% 2,366,218
2016-02-12 2016-02-05 6.295 367,941 +36,396 0.03% 2,316,260
2016-02-11 2016-02-04 6.383 331,545 +66,537 0.03% 2,116,291
2016-02-05 2016-02-03 6.506 265,008 +43,788 0.02% 1,724,197
2016-02-04 2016-02-02 6.770 221,220 -124,542 0.02% 1,497,653
2016-02-03 2016-02-01 6.612 345,762 +39,239 0.03% 2,286,079
2016-02-02 2016-01-29 6.858 306,523 -215,532 0.03% 2,102,102
2016-02-01 2016-01-28 6.647 522,055 +12,511 0.05% 3,470,038
2016-01-29 2016-01-27 6.682 509,544 +16,492 0.05% 3,404,799
2016-01-28 2016-01-26 6.436 493,052 -2,275 0.04% 3,173,219
2016-01-27 2016-01-25 6.840 495,327 -14,786 0.04% 3,388,190
2016-01-26 2016-01-22 6.875 510,113 +139,329 0.05% 3,507,271
2016-01-25 2016-01-21 6.647 370,784 +54,594 0.03% 2,464,558
2016-01-22 2016-01-20 6.788 316,190 +77,910 0.03% 2,146,158
2016-01-21 2016-01-19 7.086 238,280 +569 0.02% 1,688,569
2016-01-20 2016-01-18 6.788 237,711 +568 0.02% 1,613,477
2016-01-19 2016-01-15 6.735 237,143 +143,310 0.02% 1,597,112
2016-01-18 2016-01-14 6.981 93,833 -1,707 0.01% 655,047
2016-01-15 2016-01-13 6.928 95,540 -44,357 0.01% 661,923
2016-01-14 2016-01-12 7.262 139,897 +116,581 0.01% 1,015,979
2016-01-13 2016-01-11 7.825 23,316 +18,766 0.00% 182,448
2016-01-12 2016-01-08 8.616 4,550 -37,931 0.00% 39,204
2016-01-11 2016-01-07 8.564 42,481 +38,500 0.00% 363,789
2016-01-08 2016-01-06 9.038 3,981 -78,649 0.00% 35,982
2016-01-07 2016-01-05 9.038 82,630 +1,706 0.01% 746,839
2016-01-06 2016-01-04 9.021 80,924 -19,336 0.01% 729,997
2016-01-05 2015-12-31 9.056 100,260 +7,393 0.01% 907,948
2016-01-04 2015-12-29 9.109 92,867 -21,610 0.01% 845,897
2015-12-30 2015-12-28 9.337 114,477 -8,530 0.01% 1,068,905
2015-12-29 2015-12-24 9.460 123,007 -36,542 0.01% 1,163,693
2015-12-28 2015-12-22 9.531 159,549 -2,772,718 0.01% 1,520,616
2015-12-23 2015-12-21 9.601 2,932,267 -191,648 0.26% 28,152,848
2015-12-22 2015-12-18 9.179 3,123,915 -5,118 0.28% 28,674,503
2015-12-21 2015-12-17 9.126 3,129,033 -1,138 0.28% 28,556,415
2015-12-18 2015-12-16 8.950 3,130,171 +2,899,454 0.28% 28,016,380
2015-12-17 2015-12-15 8.775 230,717 -36,396 0.02% 2,024,447
2015-12-16 2015-12-14 8.687 267,113 -163,213 0.02% 2,320,321
2015-12-15 2015-12-11 8.845 430,326 -2,835,192 0.04% 3,806,201
2015-12-14 2015-12-10 9.320 3,265,518 +19,904 0.29% 30,433,656
2015-12-10 2015-12-08 9.619 3,245,614 +2,274 0.29% 31,218,381
2015-12-09 2015-12-07 9.882 3,243,340 +213,945 0.29% 32,051,988
2015-12-08 2015-12-04 9.847 3,029,395 -307,778 0.27% 29,831,158
2015-12-04 2015-12-02 9.830 3,337,173 +3,412 0.30% 32,803,238
2015-12-02 2015-11-30 9.654 3,333,761 -4,549 0.30% 32,183,479
2015-12-01 2015-11-27 9.636 3,338,310 -87,010 0.30% 32,168,692
2015-11-30 2015-11-26 9.830 3,425,320 +56,869 0.31% 33,669,692
2015-11-27 2015-11-25 9.918 3,368,451 -9,698,854 0.30% 33,406,849
2015-11-26 2015-11-24 9.900 13,067,305 -87,010 1.17% 129,366,135
2015-11-25 2015-11-23 9.847 13,154,315 -100,089 1.17% 129,533,603
2015-11-24 2015-11-20 10.041 13,254,404 -101,795 1.18% 133,082,973
2015-11-23 2015-11-19 9.566 13,356,199 -193,354 1.19% 127,763,842
2015-11-20 2015-11-18 9.830 13,549,553 +863,268 1.21% 133,187,343
2015-11-19 2015-11-17 10.234 12,686,285 +5,687 1.13% 129,832,563
2015-11-17 2015-11-13 10.322 12,680,598 +90,421 1.13% 130,889,261
2015-11-16 2015-11-12 10.375 12,590,177 +6,256 1.12% 130,620,105
2015-11-13 2015-11-11 10.445 12,583,921 -203,590 1.12% 131,440,320
2015-11-12 2015-11-10 10.515 12,787,511 +11,942 1.14% 134,466,278
2015-11-11 2015-11-09 10.586 12,775,569 +126,249 1.14% 135,239,303
2015-11-10 2015-11-06 10.709 12,649,320 -28,434 1.13% 135,459,869
2015-11-09 2015-11-05 10.850 12,677,754 -61,419 1.13% 137,547,805
2015-11-06 2015-11-04 10.691 12,739,173 +154,683 1.14% 136,198,083
2015-11-05 2015-11-03 10.322 12,584,490 +109,188 1.12% 129,897,234
2015-11-04 2015-11-02 10.586 12,475,302 -28,434 1.11% 132,060,744
2015-11-03 2015-10-30 10.814 12,503,736 -48,907 1.12% 135,220,050
2015-11-02 2015-10-29 10.797 12,552,643 +245,104 1.12% 135,528,218
2015-10-30 2015-10-28 10.850 12,307,539 +346,900 1.10% 133,531,143
2015-10-29 2015-10-27 11.096 11,960,639 +96,677 1.07% 132,711,917
2015-10-28 2015-10-26 11.184 11,863,962 +25,591 1.06% 132,682,316
2015-10-27 2015-10-23 11.430 11,838,371 +1,706 1.06% 135,310,495
2015-10-26 2015-10-22 11.465 11,836,665 +36,964 1.06% 135,707,276
2015-10-23 2015-10-20 11.588 11,799,701 -709,153 1.05% 136,735,914
2015-10-22 2015-10-19 11.694 12,508,854 -944,022 1.12% 146,273,398
2015-10-20 2015-10-16 11.412 13,452,876 -38,102 1.20% 153,527,443
2015-10-19 2015-10-15 11.131 13,490,978 -54,594 1.20% 150,166,592
2015-10-16 2015-10-14 11.131 13,545,572 -1,067,995 1.21% 150,774,272
2015-10-15 2015-10-13 11.201 14,613,567 +1,679,391 1.31% 163,689,887
2015-10-14 2015-10-12 11.043 12,934,176 -36,453 1.16% 142,831,695
2015-10-13 2015-10-09 11.113 12,970,629 +55,732 1.16% 144,146,565
2015-10-12 2015-10-08 11.061 12,914,897 -122,268 1.15% 142,845,898
2015-10-09 2015-10-07 11.324 13,037,165 -2,275 1.16% 147,636,999
2015-10-08 2015-10-06 11.131 13,039,440 +4,550 1.16% 145,140,572
2015-10-07 2015-10-05 11.166 13,034,890 -569 1.16% 145,548,347
2015-10-06 2015-10-02 11.184 13,035,459 -21,610 1.16% 145,783,920
2015-10-05 2015-09-30 10.973 13,057,069 -2,844 1.17% 143,270,399
2015-10-02 2015-09-29 10.885 13,059,913 +2,844 1.17% 142,153,355
2015-09-30 2015-09-25 11.061 13,057,069 -20,473 1.17% 144,418,399
2015-09-29 2015-09-24 11.078 13,077,542 +5,118 1.17% 144,874,801
2015-09-25 2015-09-23 10.902 13,072,424 +88,147 1.17% 142,519,403
2015-09-24 2015-09-22 11.166 12,984,277 +56,300 1.16% 144,983,199
2015-09-23 2015-09-21 11.113 12,927,977 +118,856 1.15% 143,672,560
2015-09-22 2015-09-18 11.430 12,809,121 +15,354 1.14% 146,405,997
2015-09-18 2015-09-16 10.779 12,793,767 +69,949 1.14% 137,906,613
2015-09-17 2015-09-15 10.726 12,723,818 +4,549 1.14% 136,481,399
2015-09-15 2015-09-11 10.656 12,719,269 -101,673 1.14% 135,537,964
2015-09-14 2015-09-10 10.656 12,820,942 -5,118 1.15% 136,621,403
2015-09-11 2015-09-09 10.744 12,826,060 -42,083 1.15% 137,803,630
2015-09-10 2015-09-08 10.674 12,868,143 -26,160 1.15% 137,350,660
2015-09-09 2015-09-07 10.304 12,894,303 -7,961 1.15% 132,868,389
2015-09-08 2015-09-04 10.375 12,902,264 -23,885 1.15% 133,857,934
2015-09-07 2015-09-02 10.357 12,926,149 -25,591 1.15% 133,878,437
2015-09-04 2015-09-01 10.586 12,951,740 -14,217 1.16% 137,104,210
2015-09-02 2015-08-31 10.568 12,965,957 +34,121 1.18% 137,026,710
2015-09-01 2015-08-28 11.078 12,931,836 -681,978 1.18% 143,260,650
2015-08-31 2015-08-27 11.043 13,613,814 -817,205 1.24% 150,336,916
2015-08-28 2015-08-26 10.656 14,431,019 -282,637 1.32% 153,778,565
2015-08-27 2015-08-25 10.463 14,713,656 -324,152 1.34% 153,944,347
2015-08-26 2015-08-24 9.970 15,037,808 -245,105 1.37% 149,931,807
2015-08-25 2015-08-21 10.551 15,282,913 +785,358 1.40% 161,244,003
2015-08-24 2015-08-20 11.078 14,497,555 -3,981 1.32% 160,605,900
2015-08-21 2015-08-19 11.113 14,501,536 -9,099 1.32% 161,160,002
2015-08-20 2015-08-18 11.148 14,510,635 -14,338,322 1.33% 161,771,442
2015-08-19 2015-08-17 11.078 28,848,957 -2,576,724 2.64% 319,592,697
2015-08-18 2015-08-14 11.096 31,425,681 -1,115,197 2.87% 348,690,598
2015-08-17 2015-08-13 11.096 32,540,878 +46,064 2.97% 361,064,513
2015-08-14 2015-08-12 11.148 32,494,814 +221,220 2.97% 362,267,600
2015-08-13 2015-08-11 11.324 32,273,594 +455,518 2.95% 365,476,434
2015-08-12 2015-08-10 11.307 31,818,076 +988,380 2.91% 359,758,504
2015-08-11 2015-08-07 11.113 30,829,696 2.82% 342,619,835

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top