History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 272,274,000 | +0 | 13.83% | 980,186,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 272,274,000 | +0 | 13.83% | 980,186,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 272,274,000 | +3,000 | 13.83% | 952,959,000 |
| 2025-10-08 | 2025-10-03 | 3.540 | 272,271,000 | -324,000 | 13.83% | 963,839,340 |
| 2025-10-06 | 2025-10-02 | 3.490 | 272,595,000 | +60,000 | 13.85% | 951,356,550 |
| 2025-10-02 | 2025-09-29 | 3.470 | 272,535,000 | -30,000 | 13.84% | 945,696,450 |
| 2025-09-30 | 2025-09-26 | 3.470 | 272,565,000 | -2,000 | 13.84% | 945,800,550 |
| 2025-09-29 | 2025-09-25 | 3.450 | 272,567,000 | +52,000 | 13.84% | 940,356,150 |
| 2025-09-26 | 2025-09-24 | 3.560 | 272,515,000 | -2,320,000 | 13.84% | 970,153,400 |
| 2025-09-25 | 2025-09-23 | 3.530 | 274,835,000 | -10,000 | 13.96% | 970,167,550 |
| 2025-09-23 | 2025-09-19 | 3.540 | 274,845,000 | -4,000 | 13.96% | 972,951,300 |
| 2025-09-22 | 2025-09-18 | 3.430 | 274,849,000 | +50,000 | 13.96% | 942,732,070 |
| 2025-09-19 | 2025-09-17 | 3.450 | 274,799,000 | +10,000 | 13.96% | 948,056,550 |
| 2025-09-18 | 2025-09-16 | 3.440 | 274,789,000 | -10,000 | 13.96% | 945,274,160 |
| 2025-09-12 | 2025-09-10 | 3.420 | 274,799,000 | -10,000 | 13.96% | 939,812,580 |
| 2025-09-11 | 2025-09-09 | 3.400 | 274,809,000 | -12,000 | 13.96% | 934,350,600 |
| 2025-09-08 | 2025-09-04 | 3.310 | 274,821,000 | -10,000 | 13.96% | 909,657,510 |
| 2025-09-04 | 2025-09-02 | 3.360 | 274,831,000 | +20,000 | 13.96% | 923,432,160 |
| 2025-09-03 | 2025-09-01 | 3.430 | 274,811,000 | +48,000 | 13.96% | 942,601,730 |
| 2025-09-02 | 2025-08-29 | 3.460 | 274,763,000 | -595,000 | 13.96% | 950,679,980 |
| 2025-09-01 | 2025-08-28 | 3.510 | 275,358,000 | -2,785,000 | 13.99% | 966,506,580 |
| 2025-08-29 | 2025-08-27 | 3.430 | 278,143,000 | -96,000 | 14.13% | 954,030,490 |
| 2025-08-28 | 2025-08-26 | 3.510 | 278,239,000 | -881,000 | 14.13% | 976,618,890 |
| 2025-08-27 | 2025-08-25 | 3.540 | 279,120,000 | -70,000 | 14.18% | 988,084,800 |
| 2025-08-26 | 2025-08-22 | 3.480 | 279,190,000 | +8,000 | 14.18% | 971,581,200 |
| 2025-08-25 | 2025-08-21 | 3.470 | 279,182,000 | -1,154,000 | 14.18% | 968,761,540 |
| 2025-08-21 | 2025-08-19 | 3.450 | 280,336,000 | -450,000 | 14.24% | 967,159,200 |
| 2025-08-20 | 2025-08-18 | 3.480 | 280,786,000 | -1,938,000 | 14.26% | 977,135,280 |
| 2025-08-18 | 2025-08-14 | 3.460 | 282,724,000 | -629,000 | 14.36% | 978,225,040 |
| 2025-08-15 | 2025-08-13 | 3.480 | 283,353,000 | +185,000 | 14.39% | 986,068,440 |
| 2025-08-14 | 2025-08-12 | 3.520 | 283,168,000 | -1,266,000 | 14.38% | 996,751,360 |
| 2025-08-13 | 2025-08-11 | 3.500 | 284,434,000 | -1,900,000 | 14.45% | 995,519,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 286,334,000 | -1,510,000 | 14.54% | 1,010,759,020 |
| 2025-08-11 | 2025-08-07 | 3.510 | 287,844,000 | -3,501,000 | 14.62% | 1,010,332,440 |
| 2025-08-08 | 2025-08-06 | 3.440 | 291,345,000 | -29,000 | 14.80% | 1,002,226,800 |
| 2025-08-06 | 2025-08-04 | 3.420 | 291,374,000 | -75,000 | 14.80% | 996,499,080 |
| 2025-07-31 | 2025-07-29 | 3.540 | 291,449,000 | +232,000 | 14.80% | 1,031,729,460 |
| 2025-07-30 | 2025-07-28 | 3.550 | 291,217,000 | +450,000 | 14.79% | 1,033,820,350 |
| 2025-07-29 | 2025-07-25 | 3.520 | 290,767,000 | +700,000 | 14.77% | 1,023,499,840 |
| 2025-07-28 | 2025-07-24 | 3.550 | 290,067,000 | -1,657,000 | 14.73% | 1,029,737,850 |
| 2025-07-25 | 2025-07-23 | 3.530 | 291,724,000 | -1,425,000 | 14.82% | 1,029,785,720 |
| 2025-07-24 | 2025-07-22 | 3.560 | 293,149,000 | -1,030,000 | 14.89% | 1,043,610,440 |
| 2025-07-16 | 2025-07-14 | 3.480 | 294,179,000 | -13,000 | 14.94% | 1,023,742,920 |
| 2025-07-15 | 2025-07-11 | 3.500 | 294,192,000 | +81,000 | 14.94% | 1,029,672,000 |
| 2025-07-11 | 2025-07-09 | 3.340 | 294,111,000 | -74,000 | 14.94% | 982,330,740 |
| 2025-07-10 | 2025-07-08 | 3.350 | 294,185,000 | -78,000 | 14.94% | 985,519,750 |
| 2025-07-09 | 2025-07-07 | 3.270 | 294,263,000 | -2,000 | 14.95% | 962,240,010 |
| 2025-07-08 | 2025-07-04 | 3.280 | 294,265,000 | -16,000 | 14.95% | 965,189,200 |
| 2025-07-07 | 2025-07-03 | 3.270 | 294,281,000 | -43,000 | 14.95% | 962,298,870 |
| 2025-07-04 | 2025-07-02 | 3.300 | 294,324,000 | -118,000 | 14.95% | 971,269,200 |
| 2025-07-03 | 2025-06-30 | 3.230 | 294,442,000 | +4,000 | 14.96% | 951,047,660 |
| 2025-06-30 | 2025-06-26 | 3.230 | 294,438,000 | -20,000 | 14.96% | 951,034,740 |
| 2025-06-27 | 2025-06-25 | 3.657 | 294,458,000 | -20,000 | 14.96% | 1,076,734,512 |
| 2025-06-26 | 2025-06-24 | 3.572 | 294,478,000 | +15,837,861 | 14.96% | 1,051,910,358 |
| 2025-06-23 | 2025-06-19 | 3.540 | 278,640,139 | +1,722,115 | 14.96% | 986,501,300 |
| 2025-06-20 | 2025-06-18 | 3.593 | 276,918,024 | +27,440 | 14.86% | 995,037,201 |
| 2025-06-18 | 2025-06-16 | 3.636 | 276,890,584 | -22,709 | 14.86% | 1,006,643,762 |
| 2025-06-17 | 2025-06-13 | 3.604 | 276,913,293 | +28,387 | 14.86% | 997,946,731 |
| 2025-06-16 | 2025-06-12 | 3.572 | 276,884,906 | -27,441 | 14.86% | 989,065,739 |
| 2025-06-13 | 2025-06-11 | 3.562 | 276,912,347 | -26,494 | 14.86% | 986,237,242 |
| 2025-06-11 | 2025-06-09 | 3.530 | 276,938,841 | -47,310 | 14.87% | 977,551,201 |
| 2025-06-09 | 2025-06-05 | 3.445 | 276,986,151 | +79,482 | 14.87% | 954,299,798 |
| 2025-06-06 | 2025-06-04 | 3.435 | 276,906,669 | -73,805 | 14.86% | 951,099,499 |
| 2025-06-04 | 2025-06-02 | 3.266 | 276,980,474 | +60,558 | 14.87% | 904,517,159 |
| 2025-05-30 | 2025-05-28 | 3.392 | 276,919,916 | -28,387 | 14.86% | 939,438,599 |
| 2025-05-28 | 2025-05-26 | 3.392 | 276,948,303 | +20,817 | 14.87% | 939,534,901 |
| 2025-05-26 | 2025-05-22 | 3.329 | 276,927,486 | +9,462 | 14.87% | 921,904,200 |
| 2025-05-23 | 2025-05-21 | 3.350 | 276,918,024 | -47,311 | 14.86% | 927,725,861 |
| 2025-05-22 | 2025-05-20 | 3.308 | 276,965,335 | -37,848 | 14.87% | 916,176,041 |
| 2025-05-20 | 2025-05-16 | 3.308 | 277,003,183 | +4,731 | 14.87% | 916,301,239 |
| 2025-05-19 | 2025-05-15 | 3.329 | 276,998,452 | +1,892 | 14.87% | 922,140,449 |
| 2025-05-16 | 2025-05-14 | 3.297 | 276,996,560 | +3,785 | 14.87% | 913,351,920 |
| 2025-05-14 | 2025-05-12 | 3.308 | 276,992,775 | +3,785 | 14.87% | 916,266,810 |
| 2025-05-13 | 2025-05-09 | 3.234 | 276,988,990 | +9,462 | 14.87% | 895,762,980 |
| 2025-05-09 | 2025-05-07 | 3.266 | 276,979,528 | +27,440 | 14.87% | 904,514,070 |
| 2025-05-08 | 2025-05-06 | 3.255 | 276,952,088 | -66,235 | 14.87% | 901,497,521 |
| 2025-05-07 | 2025-05-02 | 3.223 | 277,018,323 | +151,395 | 14.87% | 892,930,200 |
| 2025-04-30 | 2025-04-28 | 3.297 | 276,866,928 | +28,386 | 14.86% | 912,924,480 |
| 2025-04-25 | 2025-04-23 | 3.318 | 276,838,542 | +104,084 | 14.86% | 918,682,361 |
| 2025-04-16 | 2025-04-14 | 3.361 | 276,734,458 | +28,387 | 14.85% | 930,035,521 |
| 2025-04-15 | 2025-04-11 | 3.308 | 276,706,071 | +9,462 | 14.85% | 915,318,419 |
| 2025-04-10 | 2025-04-08 | 3.234 | 276,696,609 | -18,924 | 14.85% | 894,817,440 |
| 2025-04-09 | 2025-04-07 | 3.149 | 276,715,533 | +66,235 | 14.85% | 871,483,119 |
| 2025-04-08 | 2025-04-03 | 3.392 | 276,649,298 | +18,924 | 14.85% | 938,520,539 |
| 2025-04-03 | 2025-04-01 | 3.361 | 276,630,374 | -3,785 | 14.85% | 929,685,721 |
| 2025-04-02 | 2025-03-31 | 3.392 | 276,634,159 | -9,462 | 14.85% | 938,469,181 |
| 2025-04-01 | 2025-03-28 | 3.477 | 276,643,621 | +22,709 | 14.85% | 961,890,720 |
| 2025-03-31 | 2025-03-27 | 3.551 | 276,620,912 | +4,731 | 14.85% | 982,275,841 |
| 2025-03-27 | 2025-03-25 | 3.509 | 276,616,181 | +9,463 | 14.85% | 970,565,482 |
| 2025-03-24 | 2025-03-20 | 3.572 | 276,606,718 | +14,193 | 14.85% | 988,072,019 |
| 2025-03-20 | 2025-03-18 | 3.657 | 276,592,525 | -23,656 | 14.85% | 1,011,406,439 |
| 2025-03-19 | 2025-03-17 | 3.614 | 276,616,181 | +13,247 | 14.85% | 999,799,382 |
| 2025-03-18 | 2025-03-14 | 3.593 | 276,602,934 | +5,678 | 14.85% | 993,905,002 |
| 2025-03-11 | 2025-03-07 | 3.625 | 276,597,256 | -66,235 | 14.85% | 1,002,654,169 |
| 2025-03-10 | 2025-03-06 | 3.678 | 276,663,491 | -100,299 | 14.85% | 1,017,513,718 |
| 2025-03-07 | 2025-03-05 | 3.604 | 276,763,790 | +14,193 | 14.86% | 997,407,948 |
| 2025-03-05 | 2025-03-03 | 3.688 | 276,749,597 | -28,387 | 14.86% | 1,020,755,199 |
| 2025-03-04 | 2025-02-28 | 3.530 | 276,777,984 | -7,569 | 14.86% | 976,983,401 |
| 2025-03-03 | 2025-02-27 | 3.572 | 276,785,553 | +11,354 | 14.86% | 988,710,838 |
| 2025-02-26 | 2025-02-24 | 3.583 | 276,774,199 | +35,956 | 14.86% | 991,595,341 |
| 2025-02-25 | 2025-02-21 | 3.509 | 276,738,243 | +8,516 | 14.86% | 970,993,761 |
| 2025-02-20 | 2025-02-18 | 3.424 | 276,729,727 | -69,073 | 14.85% | 947,567,161 |
| 2025-02-19 | 2025-02-17 | 3.392 | 276,798,800 | +7,569 | 14.86% | 939,027,718 |
| 2025-02-18 | 2025-02-14 | 3.392 | 276,791,231 | +79,482 | 14.86% | 939,002,041 |
| 2025-02-14 | 2025-02-12 | 3.414 | 276,711,749 | +4,732 | 14.85% | 944,581,202 |
| 2025-02-13 | 2025-02-11 | 3.371 | 276,707,017 | -18,925 | 14.85% | 932,867,649 |
| 2025-02-12 | 2025-02-10 | 3.456 | 276,725,942 | +32,172 | 14.85% | 956,327,851 |
| 2025-02-11 | 2025-02-07 | 3.424 | 276,693,770 | -80,429 | 14.85% | 947,444,039 |
| 2025-02-10 | 2025-02-06 | 3.371 | 276,774,199 | -9,462 | 14.86% | 933,094,141 |
| 2025-02-06 | 2025-02-04 | 3.318 | 276,783,661 | +26,494 | 14.86% | 918,500,240 |
| 2025-02-05 | 2025-02-03 | 3.382 | 276,757,167 | +93,676 | 14.86% | 935,961,600 |
| 2025-02-04 | 2025-01-28 | 3.329 | 276,663,491 | -947 | 14.85% | 921,025,349 |
| 2025-01-20 | 2025-01-16 | 3.403 | 276,664,438 | +11,355 | 14.85% | 941,495,801 |
| 2025-01-17 | 2025-01-15 | 3.445 | 276,653,083 | -18,924 | 14.85% | 953,152,280 |
| 2025-01-16 | 2025-01-14 | 3.424 | 276,672,007 | +37,848 | 14.85% | 947,369,519 |
| 2025-01-03 | 2024-12-31 | 3.667 | 276,634,159 | -91,783 | 14.85% | 1,014,482,261 |
| 2025-01-02 | 2024-12-27 | 3.540 | 276,725,942 | -108,815 | 14.85% | 979,724,251 |
| 2024-12-20 | 2024-12-18 | 3.456 | 276,834,757 | -7,569 | 14.86% | 956,703,901 |
| 2024-12-18 | 2024-12-16 | 3.329 | 276,842,326 | -947 | 14.86% | 921,620,698 |
| 2024-12-16 | 2024-12-12 | 3.414 | 276,843,273 | -946 | 14.86% | 945,030,171 |
| 2024-12-12 | 2024-12-10 | 3.403 | 276,844,219 | +8,516 | 14.86% | 942,107,600 |
| 2024-12-11 | 2024-12-09 | 3.445 | 276,835,703 | -27,440 | 14.86% | 953,781,460 |
| 2024-12-04 | 2024-12-02 | 3.297 | 276,863,143 | -366,186 | 14.86% | 912,911,999 |
| 2024-12-02 | 2024-11-28 | 3.244 | 277,229,329 | +17,032 | 14.88% | 899,470,089 |
| 2024-11-25 | 2024-11-21 | 3.340 | 277,212,297 | +94,621 | 14.88% | 925,782,039 |
| 2024-11-19 | 2024-11-15 | 3.318 | 277,117,676 | -20,816 | 14.88% | 919,608,661 |
| 2024-11-18 | 2024-11-14 | 3.340 | 277,138,492 | +5,677 | 14.88% | 925,535,559 |
| 2024-11-15 | 2024-11-13 | 3.445 | 277,132,815 | +9,462 | 14.88% | 954,805,100 |
| 2024-11-14 | 2024-11-12 | 3.424 | 277,123,353 | +22,709 | 14.88% | 948,915,000 |
| 2024-11-13 | 2024-11-11 | 3.572 | 277,100,644 | +5,678 | 14.87% | 989,836,381 |
| 2024-11-12 | 2024-11-08 | 3.562 | 277,094,966 | +19,870 | 14.87% | 986,887,648 |
| 2024-11-11 | 2024-11-07 | 3.551 | 277,075,096 | +17,032 | 14.87% | 983,888,640 |
| 2024-11-08 | 2024-11-06 | 3.509 | 277,058,064 | +9,462 | 14.87% | 972,115,920 |
| 2024-11-06 | 2024-11-04 | 3.371 | 277,048,602 | -3,785 | 14.87% | 934,019,241 |
| 2024-11-04 | 2024-10-31 | 3.392 | 277,052,387 | +97,461 | 14.87% | 939,888,001 |
| 2024-11-01 | 2024-10-30 | 3.414 | 276,954,926 | +1,892 | 14.87% | 945,411,309 |
| 2024-10-31 | 2024-10-29 | 3.414 | 276,953,034 | -181,674 | 14.87% | 945,404,850 |
| 2024-10-30 | 2024-10-28 | 3.435 | 277,134,708 | +64,343 | 14.88% | 951,882,751 |
| 2024-10-29 | 2024-10-25 | 3.488 | 277,070,365 | +35,010 | 14.87% | 966,302,701 |
| 2024-10-28 | 2024-10-24 | 3.519 | 277,035,355 | +18,925 | 14.87% | 974,964,061 |
| 2024-10-25 | 2024-10-23 | 3.519 | 277,016,430 | +35,956 | 14.87% | 974,897,458 |
| 2024-10-24 | 2024-10-22 | 3.593 | 276,980,474 | +24,601 | 14.87% | 995,261,599 |
| 2024-10-23 | 2024-10-21 | 3.646 | 276,955,873 | +1,893 | 14.87% | 1,009,808,102 |
| 2024-10-22 | 2024-10-18 | 3.657 | 276,953,980 | -28,387 | 14.87% | 1,012,728,160 |
| 2024-10-18 | 2024-10-16 | 3.530 | 276,982,367 | -2,838 | 14.87% | 977,704,841 |
| 2024-10-17 | 2024-10-15 | 3.488 | 276,985,205 | +11,354 | 14.87% | 966,005,699 |
| 2024-10-16 | 2024-10-14 | 3.562 | 276,973,851 | +1,893 | 14.87% | 986,456,291 |
| 2024-10-15 | 2024-10-10 | 3.636 | 276,971,958 | +15,139 | 14.87% | 1,006,939,599 |
| 2024-10-14 | 2024-10-09 | 3.540 | 276,956,819 | -65,289 | 14.87% | 980,541,651 |
| 2024-10-10 | 2024-10-08 | 3.783 | 277,022,108 | -363,347 | 14.87% | 1,048,109,441 |
| 2024-10-09 | 2024-10-07 | 4.439 | 277,385,455 | -403,089 | 14.89% | 1,231,238,399 |
| 2024-10-08 | 2024-10-04 | 3.836 | 277,788,544 | +275,350 | 14.91% | 1,065,688,141 |
| 2024-10-07 | 2024-10-03 | 3.477 | 277,513,194 | +71,912 | 14.90% | 964,914,228 |
| 2024-10-04 | 2024-10-02 | 3.435 | 277,441,282 | +115,439 | 14.89% | 952,935,750 |
| 2024-10-03 | 2024-09-30 | 3.435 | 277,325,843 | -129,632 | 14.89% | 952,539,248 |
| 2024-10-02 | 2024-09-27 | 3.149 | 277,455,475 | +90,837 | 14.89% | 873,813,479 |
| 2024-09-30 | 2024-09-26 | 3.192 | 277,364,638 | +2,838 | 14.89% | 885,252,599 |
| 2024-09-27 | 2024-09-25 | 3.118 | 277,361,800 | -23,655 | 14.89% | 864,724,651 |
| 2024-09-26 | 2024-09-24 | 2.970 | 277,385,455 | +28,386 | 14.89% | 823,757,120 |
| 2024-09-19 | 2024-09-16 | 2.790 | 277,357,069 | -3,784 | 14.89% | 773,842,081 |
| 2024-09-17 | 2024-09-13 | 2.822 | 277,360,853 | -141,933 | 14.89% | 782,646,419 |
| 2024-09-13 | 2024-09-11 | 2.674 | 277,502,786 | -5,677 | 14.90% | 741,988,280 |
| 2024-09-12 | 2024-09-10 | 2.716 | 277,508,463 | +28,386 | 14.90% | 753,734,739 |
| 2024-09-11 | 2024-09-09 | 2.790 | 277,480,077 | +51,096 | 14.89% | 774,185,280 |
| 2024-09-04 | 2024-09-02 | 2.949 | 277,428,981 | +138,148 | 14.89% | 818,022,420 |
| 2024-09-03 | 2024-08-30 | 2.980 | 277,290,833 | +3,784 | 14.88% | 826,406,639 |
| 2024-09-02 | 2024-08-29 | 3.023 | 277,287,049 | +5,678 | 14.88% | 838,117,281 |
| 2024-08-30 | 2024-08-28 | 3.075 | 277,281,371 | +9,462 | 14.88% | 852,752,219 |
| 2024-08-29 | 2024-08-27 | 3.107 | 277,271,909 | +66,235 | 14.88% | 861,514,080 |
| 2024-08-28 | 2024-08-26 | 3.276 | 277,205,674 | -30,279 | 14.88% | 908,182,200 |
| 2024-08-22 | 2024-08-20 | 3.562 | 277,235,953 | +1,893 | 14.88% | 987,389,781 |
| 2024-08-21 | 2024-08-19 | 3.572 | 277,234,060 | -47,311 | 14.88% | 990,312,959 |
| 2024-08-19 | 2024-08-15 | 3.435 | 277,281,371 | +3,785 | 14.88% | 952,386,499 |
| 2024-08-07 | 2024-08-05 | 3.392 | 277,277,586 | +9,462 | 14.88% | 940,651,979 |
| 2024-08-06 | 2024-08-02 | 3.498 | 277,268,124 | -28,387 | 14.88% | 969,922,679 |
| 2024-08-05 | 2024-08-01 | 3.540 | 277,296,511 | -18,924 | 14.89% | 981,744,301 |
| 2024-08-02 | 2024-07-31 | 3.424 | 277,315,435 | +28,386 | 14.89% | 949,572,720 |
| 2024-08-01 | 2024-07-30 | 3.329 | 277,287,049 | +160,857 | 14.88% | 923,101,202 |
| 2024-07-31 | 2024-07-29 | 3.509 | 277,126,192 | -946 | 14.88% | 972,354,961 |
| 2024-07-29 | 2024-07-25 | 3.551 | 277,127,138 | +9,462 | 14.88% | 984,073,441 |
| 2024-07-26 | 2024-07-24 | 3.604 | 277,117,676 | -17,032 | 14.88% | 998,683,291 |
| 2024-07-24 | 2024-07-22 | 3.519 | 277,134,708 | -2,838 | 14.88% | 975,313,711 |
| 2024-07-23 | 2024-07-19 | 3.551 | 277,137,546 | +9,462 | 14.88% | 984,110,399 |
| 2024-07-19 | 2024-07-17 | 3.445 | 277,128,084 | -84,213 | 14.88% | 954,788,800 |
| 2024-07-18 | 2024-07-16 | 3.551 | 277,212,297 | -9,463 | 14.88% | 984,375,839 |
| 2024-07-17 | 2024-07-15 | 3.583 | 277,221,760 | -2,838 | 14.88% | 993,198,812 |
| 2024-07-16 | 2024-07-12 | 3.667 | 277,224,598 | +74,751 | 14.88% | 1,016,647,539 |
| 2024-07-12 | 2024-07-10 | 3.688 | 277,149,847 | -5,677 | 14.88% | 1,022,231,470 |
| 2024-07-11 | 2024-07-09 | 3.752 | 277,155,524 | -4,731 | 14.88% | 1,039,826,949 |
| 2024-07-10 | 2024-07-08 | 3.678 | 277,160,255 | -5,678 | 14.88% | 1,019,340,718 |
| 2024-07-08 | 2024-07-04 | 3.657 | 277,165,933 | -16,085 | 14.88% | 1,013,503,201 |
| 2024-07-05 | 2024-07-03 | 3.636 | 277,182,018 | -2,839 | 14.88% | 1,007,703,278 |
| 2024-07-04 | 2024-07-02 | 3.604 | 277,184,857 | -15,140 | 14.88% | 998,925,400 |
| 2024-07-03 | 2024-06-28 | 3.551 | 277,199,997 | +11,355 | 14.88% | 984,332,162 |
| 2024-06-28 | 2024-06-26 | 3.572 | 277,188,642 | +52,988 | 14.88% | 990,150,720 |
| 2024-06-20 | 2024-06-18 | 3.329 | 277,135,654 | -26,494 | 14.88% | 922,597,201 |
| 2024-06-18 | 2024-06-14 | 3.630 | 277,162,148 | +15,733,219 | 14.88% | 1,006,132,171 |
| 2024-06-12 | 2024-06-07 | 3.798 | 261,428,929 | +17,851 | 14.88% | 992,954,730 |
| 2024-06-07 | 2024-06-05 | 3.720 | 261,411,078 | -8,926 | 14.88% | 972,384,839 |
| 2024-06-06 | 2024-06-04 | 3.899 | 261,420,004 | +17,851 | 14.88% | 1,019,281,562 |
| 2024-05-29 | 2024-05-27 | 3.933 | 261,402,153 | -71,403 | 14.88% | 1,027,998,270 |
| 2024-05-28 | 2024-05-24 | 3.787 | 261,473,556 | -32,131 | 14.88% | 990,194,662 |
| 2024-05-24 | 2024-05-22 | 3.933 | 261,505,687 | -18,743 | 14.88% | 1,028,405,431 |
| 2024-05-23 | 2024-05-21 | 3.899 | 261,524,430 | -16,065 | 14.88% | 1,019,688,721 |
| 2024-05-22 | 2024-05-20 | 3.899 | 261,540,495 | -147,268 | 14.88% | 1,019,751,358 |
| 2024-05-21 | 2024-05-17 | 3.966 | 261,687,763 | -12,496 | 14.89% | 1,037,917,379 |
| 2024-05-20 | 2024-05-16 | 3.933 | 261,700,259 | -8,925 | 14.89% | 1,029,170,611 |
| 2024-05-17 | 2024-05-14 | 3.877 | 261,709,184 | -61,585 | 14.89% | 1,014,544,660 |
| 2024-05-16 | 2024-05-13 | 3.921 | 261,770,769 | -24,098 | 14.90% | 1,026,515,001 |
| 2024-05-14 | 2024-05-10 | 3.731 | 261,794,867 | -61,585 | 14.90% | 976,745,610 |
| 2024-05-13 | 2024-05-09 | 3.529 | 261,856,452 | -71,402 | 14.90% | 924,165,901 |
| 2024-05-10 | 2024-05-08 | 3.462 | 261,927,854 | +35,701 | 14.91% | 906,809,939 |
| 2024-05-09 | 2024-05-07 | 3.552 | 261,892,153 | +95,501 | 14.90% | 930,160,420 |
| 2024-05-08 | 2024-05-06 | 3.563 | 261,796,652 | +89,253 | 14.90% | 932,754,419 |
| 2024-05-06 | 2024-05-02 | 3.350 | 261,707,399 | +8,925 | 14.89% | 876,724,810 |
| 2024-05-03 | 2024-04-30 | 3.417 | 261,698,474 | +4,463 | 14.89% | 894,287,451 |
| 2024-05-02 | 2024-04-29 | 3.473 | 261,694,011 | -33,916 | 14.89% | 908,932,400 |
| 2024-04-29 | 2024-04-25 | 3.540 | 261,727,927 | -107,104 | 14.89% | 926,644,719 |
| 2024-04-26 | 2024-04-24 | 3.675 | 261,835,031 | -110,674 | 14.90% | 962,227,360 |
| 2024-04-25 | 2024-04-23 | 3.597 | 261,945,705 | -73,188 | 14.91% | 942,090,060 |
| 2024-04-24 | 2024-04-22 | 3.630 | 262,018,893 | +44,627 | 14.91% | 951,160,321 |
| 2024-04-23 | 2024-04-19 | 3.585 | 261,974,266 | +35,701 | 14.91% | 939,257,600 |
| 2024-04-22 | 2024-04-18 | 3.484 | 261,938,565 | +4,463 | 14.91% | 912,716,581 |
| 2024-04-19 | 2024-04-17 | 3.507 | 261,934,102 | +7,140 | 14.91% | 918,570,490 |
| 2024-04-18 | 2024-04-16 | 3.518 | 261,926,962 | -31,238 | 14.91% | 921,480,101 |
| 2024-04-17 | 2024-04-15 | 3.619 | 261,958,200 | +2,677 | 14.91% | 948,004,998 |
| 2024-04-16 | 2024-04-12 | 3.473 | 261,955,523 | +35,701 | 14.91% | 909,840,700 |
| 2024-04-15 | 2024-04-11 | 3.372 | 261,919,822 | +22,314 | 14.91% | 883,305,571 |
| 2024-04-12 | 2024-04-10 | 3.272 | 261,897,508 | -17,851 | 14.90% | 856,821,439 |
| 2024-04-11 | 2024-04-09 | 3.305 | 261,915,359 | -8,925 | 14.91% | 865,683,400 |
| 2024-04-08 | 2024-04-03 | 3.428 | 261,924,284 | -17,851 | 14.91% | 897,993,719 |
| 2024-04-05 | 2024-04-02 | 3.361 | 261,942,135 | -8,033 | 14.91% | 880,446,000 |
| 2024-04-02 | 2024-03-27 | 3.372 | 261,950,168 | -11,603 | 14.91% | 883,407,911 |
| 2024-03-21 | 2024-03-19 | 3.372 | 261,961,771 | +15,173 | 14.91% | 883,447,041 |
| 2024-03-20 | 2024-03-18 | 3.428 | 261,946,598 | -10,710 | 14.91% | 898,070,221 |
| 2024-03-19 | 2024-03-15 | 3.328 | 261,957,308 | +17,851 | 14.91% | 871,692,030 |
| 2024-03-18 | 2024-03-14 | 3.384 | 261,939,457 | +2,677 | 14.91% | 886,306,579 |
| 2024-03-15 | 2024-03-13 | 3.395 | 261,936,780 | -8,925 | 14.91% | 889,232,281 |
| 2024-03-14 | 2024-03-12 | 3.406 | 261,945,705 | -2,678 | 14.91% | 892,197,440 |
| 2024-03-12 | 2024-03-08 | 3.585 | 261,948,383 | -44,626 | 14.91% | 939,164,801 |
| 2024-03-11 | 2024-03-07 | 3.529 | 261,993,009 | -141,913 | 14.91% | 924,647,849 |
| 2024-03-06 | 2024-03-04 | 3.328 | 262,134,922 | -3,570 | 14.92% | 872,283,060 |
| 2024-03-05 | 2024-03-01 | 3.294 | 262,138,492 | -17,851 | 14.92% | 863,483,880 |
| 2024-03-04 | 2024-02-29 | 3.182 | 262,156,343 | -89,253 | 14.92% | 834,170,481 |
| 2024-02-29 | 2024-02-27 | 3.171 | 262,245,596 | -6,248 | 14.92% | 831,516,260 |
| 2024-02-28 | 2024-02-26 | 3.171 | 262,251,844 | +5,356 | 14.92% | 831,536,071 |
| 2024-02-27 | 2024-02-23 | 3.115 | 262,246,488 | +3,570 | 14.92% | 816,827,939 |
| 2024-02-23 | 2024-02-21 | 3.081 | 262,242,918 | -8,926 | 14.92% | 808,002,249 |
| 2024-02-22 | 2024-02-20 | 3.070 | 262,251,844 | -14,280 | 14.92% | 805,091,461 |
| 2024-02-20 | 2024-02-16 | 2.902 | 262,266,124 | +23,206 | 14.93% | 761,058,550 |
| 2024-02-16 | 2024-02-14 | 2.913 | 262,242,918 | +3,570 | 14.92% | 763,929,399 |
| 2024-02-15 | 2024-02-09 | 2.958 | 262,239,348 | -8,925 | 14.92% | 775,671,600 |
| 2024-02-08 | 2024-02-06 | 3.014 | 262,248,273 | -8,926 | 14.92% | 790,389,249 |
| 2024-02-07 | 2024-02-05 | 2.947 | 262,257,199 | -15,173 | 14.92% | 772,786,051 |
| 2024-02-02 | 2024-01-31 | 3.115 | 262,272,372 | +17,851 | 14.93% | 816,908,561 |
| 2024-02-01 | 2024-01-30 | 3.115 | 262,254,521 | +14,280 | 14.92% | 816,852,959 |
| 2024-01-31 | 2024-01-29 | 3.137 | 262,240,241 | -17,850 | 14.92% | 822,684,801 |
| 2024-01-30 | 2024-01-26 | 3.003 | 262,258,091 | -10,711 | 14.92% | 787,480,479 |
| 2024-01-29 | 2024-01-25 | 3.036 | 262,268,802 | +15,173 | 14.93% | 796,328,081 |
| 2024-01-23 | 2024-01-19 | 2.857 | 262,253,629 | +17,851 | 14.92% | 749,269,051 |
| 2024-01-22 | 2024-01-18 | 2.902 | 262,235,778 | -40,164 | 14.92% | 760,970,490 |
| 2024-01-15 | 2024-01-11 | 3.003 | 262,275,942 | -8,925 | 14.93% | 787,534,080 |
| 2024-01-12 | 2024-01-10 | 3.003 | 262,284,867 | -3,570 | 14.93% | 787,560,879 |
| 2024-01-04 | 2024-01-02 | 2.969 | 262,288,437 | -8,926 | 14.93% | 778,755,499 |
| 2023-12-29 | 2023-12-27 | 2.879 | 262,297,363 | -19,635 | 14.93% | 755,271,601 |
| 2023-12-27 | 2023-12-21 | 2.745 | 262,316,998 | -893 | 14.93% | 720,059,899 |
| 2023-12-20 | 2023-12-18 | 2.734 | 262,317,891 | -892 | 14.93% | 717,123,320 |
| 2023-12-19 | 2023-12-15 | 2.745 | 262,318,783 | -13,388 | 14.93% | 720,064,799 |
| 2023-12-18 | 2023-12-14 | 2.700 | 262,332,171 | -17,851 | 14.93% | 708,344,789 |
| 2023-12-07 | 2023-12-05 | 2.734 | 262,350,022 | -893 | 14.93% | 717,211,160 |
| 2023-12-06 | 2023-12-04 | 2.689 | 262,350,915 | -30,346 | 14.93% | 705,456,001 |
| 2023-12-01 | 2023-11-29 | 2.588 | 262,381,261 | +35,702 | 14.93% | 679,079,941 |
| 2023-11-28 | 2023-11-24 | 2.723 | 262,345,559 | +17,850 | 14.93% | 714,259,619 |
| 2023-11-27 | 2023-11-23 | 2.745 | 262,327,709 | -892 | 14.93% | 720,089,301 |
| 2023-11-24 | 2023-11-22 | 2.734 | 262,328,601 | -31,239 | 14.93% | 717,152,599 |
| 2023-11-22 | 2023-11-20 | 2.700 | 262,359,840 | +17,851 | 14.93% | 708,419,500 |
| 2023-11-20 | 2023-11-16 | 2.723 | 262,341,989 | +642,623 | 14.93% | 714,249,899 |
| 2023-11-17 | 2023-11-15 | 2.723 | 261,699,366 | +17,850 | 14.89% | 712,500,300 |
| 2023-11-14 | 2023-11-10 | 2.599 | 261,681,516 | -26,775 | 14.89% | 680,200,801 |
| 2023-11-10 | 2023-11-08 | 2.633 | 261,708,291 | +17,850 | 14.89% | 689,066,999 |
| 2023-11-08 | 2023-11-06 | 2.723 | 261,690,441 | +8,925 | 14.89% | 712,476,000 |
| 2023-11-07 | 2023-11-03 | 2.723 | 261,681,516 | +35,702 | 14.89% | 712,451,701 |
| 2023-11-06 | 2023-11-02 | 2.689 | 261,645,814 | +892 | 14.89% | 703,559,999 |
| 2023-10-27 | 2023-10-25 | 2.689 | 261,644,922 | -1,785 | 14.89% | 703,557,601 |
| 2023-10-24 | 2023-10-19 | 2.655 | 261,646,707 | +223,133 | 14.89% | 694,767,871 |
| 2023-10-10 | 2023-10-06 | 2.723 | 261,423,574 | +1,785 | 14.88% | 711,749,431 |
| 2023-10-09 | 2023-10-05 | 2.667 | 261,421,789 | +17,851 | 14.88% | 697,099,621 |
| 2023-10-06 | 2023-10-04 | 2.745 | 261,403,938 | -7,140 | 14.88% | 717,553,550 |
| 2023-10-05 | 2023-10-03 | 2.689 | 261,411,078 | -7,141 | 14.88% | 702,928,799 |
| 2023-10-04 | 2023-09-29 | 2.801 | 261,418,219 | -2,677 | 14.88% | 732,237,501 |
| 2023-10-03 | 2023-09-28 | 2.812 | 261,420,896 | -14,281 | 14.88% | 735,173,980 |
| 2023-09-28 | 2023-09-26 | 2.779 | 261,435,177 | +2,678 | 14.88% | 726,426,721 |
| 2023-09-21 | 2023-09-19 | 2.913 | 261,432,499 | +4,463 | 14.88% | 761,568,600 |
| 2023-09-15 | 2023-09-13 | 2.902 | 261,428,036 | -60,693 | 14.88% | 758,626,539 |
| 2023-09-11 | 2023-09-06 | 2.924 | 261,488,729 | -892 | 14.88% | 764,662,141 |
| 2023-09-07 | 2023-09-05 | 2.958 | 261,489,621 | +8,925 | 14.88% | 773,454,000 |
| 2023-09-06 | 2023-09-04 | 2.947 | 261,480,696 | +26,776 | 14.88% | 770,497,951 |
| 2023-08-30 | 2023-08-28 | 2.879 | 261,453,920 | +6,248 | 14.88% | 752,842,951 |
| 2023-08-28 | 2023-08-24 | 3.059 | 261,447,672 | +49,089 | 14.88% | 799,693,440 |
| 2023-08-25 | 2023-08-23 | 3.148 | 261,398,583 | +26,776 | 14.88% | 822,973,131 |
| 2023-08-23 | 2023-08-21 | 3.171 | 261,371,807 | -42,841 | 14.87% | 828,745,691 |
| 2023-08-22 | 2023-08-18 | 3.204 | 261,414,648 | -23,206 | 14.88% | 837,668,259 |
| 2023-08-17 | 2023-08-15 | 3.182 | 261,437,854 | -13,388 | 14.88% | 831,884,279 |
| 2023-08-10 | 2023-08-08 | 3.238 | 261,451,242 | +11,603 | 14.88% | 846,573,479 |
| 2023-08-07 | 2023-08-03 | 3.204 | 261,439,639 | +13,388 | 14.88% | 837,748,339 |
| 2023-08-04 | 2023-08-02 | 3.193 | 261,426,251 | +8,925 | 14.88% | 834,776,399 |
| 2023-08-03 | 2023-08-01 | 3.204 | 261,417,326 | +71,403 | 14.88% | 837,676,840 |
| 2023-08-02 | 2023-07-31 | 3.193 | 261,345,923 | +20,528 | 14.87% | 834,519,899 |
| 2023-07-31 | 2023-07-27 | 3.182 | 261,325,395 | +55,337 | 14.87% | 831,526,440 |
| 2023-07-26 | 2023-07-24 | 3.182 | 261,270,058 | +41,949 | 14.87% | 831,350,359 |
| 2023-07-21 | 2023-07-19 | 3.249 | 261,228,109 | -9,818 | 14.87% | 848,777,800 |
| 2023-07-20 | 2023-07-18 | 3.260 | 261,237,927 | +8,925 | 14.87% | 851,736,630 |
| 2023-07-10 | 2023-07-06 | 3.249 | 261,229,002 | -27,668 | 14.87% | 848,780,701 |
| 2023-06-28 | 2023-06-26 | 3.227 | 261,256,670 | -44,627 | 14.87% | 843,016,319 |
| 2023-06-21 | 2023-06-19 | 3.384 | 261,301,297 | -87,468 | 14.87% | 884,147,281 |
| 2023-06-19 | 2023-06-15 | 3.350 | 261,388,765 | +2,678 | 14.88% | 875,657,380 |
| 2023-06-15 | 2023-06-13 | 3.953 | 261,386,087 | +71,402 | 14.87% | 1,033,308,512 |
| 2023-06-14 | 2023-06-12 | 4.048 | 261,314,685 | +14,757,347 | 14.87% | 1,057,843,694 |
| 2023-06-13 | 2023-06-09 | 4.024 | 246,557,338 | +8,423 | 14.87% | 992,249,610 |
| 2023-06-08 | 2023-06-06 | 3.953 | 246,548,915 | -27,797 | 14.87% | 974,654,372 |
| 2023-06-02 | 2023-05-31 | 3.799 | 246,576,712 | +842 | 14.87% | 936,710,399 |
| 2023-06-01 | 2023-05-30 | 3.941 | 246,575,870 | -33,694 | 14.87% | 971,833,720 |
| 2023-05-31 | 2023-05-29 | 3.799 | 246,609,564 | -10,109 | 14.87% | 936,835,199 |
| 2023-05-30 | 2023-05-25 | 3.799 | 246,619,673 | -5,896 | 14.87% | 936,873,602 |
| 2023-05-25 | 2023-05-23 | 3.894 | 246,625,569 | -18,532 | 14.87% | 960,318,400 |
| 2023-05-24 | 2023-05-22 | 3.953 | 246,644,101 | -50,541 | 14.87% | 975,030,660 |
| 2023-05-23 | 2023-05-19 | 3.989 | 246,694,642 | +16,847 | 14.88% | 984,016,318 |
| 2023-05-19 | 2023-05-17 | 3.941 | 246,677,795 | -50,542 | 14.87% | 972,235,439 |
| 2023-05-17 | 2023-05-15 | 3.953 | 246,728,337 | -8,423 | 14.88% | 975,363,661 |
| 2023-05-16 | 2023-05-12 | 3.953 | 246,736,760 | +8,423 | 14.88% | 975,396,959 |
| 2023-05-15 | 2023-05-11 | 4.108 | 246,728,337 | -1,684 | 14.88% | 1,013,440,921 |
| 2023-05-11 | 2023-05-09 | 4.179 | 246,730,021 | -4,212 | 14.88% | 1,031,022,078 |
| 2023-05-10 | 2023-05-08 | 4.238 | 246,734,233 | -10,951 | 14.88% | 1,045,685,129 |
| 2023-05-09 | 2023-05-05 | 4.179 | 246,745,184 | -9,266 | 14.88% | 1,031,085,440 |
| 2023-05-08 | 2023-05-04 | 4.238 | 246,754,450 | +6,739 | 14.88% | 1,045,770,811 |
| 2023-05-05 | 2023-05-03 | 4.274 | 246,747,711 | -16,847 | 14.88% | 1,054,530,000 |
| 2023-05-04 | 2023-05-02 | 4.345 | 246,764,558 | -1,685 | 14.88% | 1,072,178,699 |
| 2023-05-03 | 2023-04-28 | 4.369 | 246,766,243 | -104,452 | 14.88% | 1,078,044,961 |
| 2023-05-02 | 2023-04-27 | 4.202 | 246,870,695 | -10,951 | 14.89% | 1,037,471,339 |
| 2023-04-28 | 2023-04-26 | 4.119 | 246,881,646 | -30,325 | 14.89% | 1,017,001,480 |
| 2023-04-27 | 2023-04-25 | 4.202 | 246,911,971 | -116,245 | 14.89% | 1,037,644,801 |
| 2023-04-26 | 2023-04-24 | 4.143 | 247,028,216 | -84,236 | 14.90% | 1,023,470,419 |
| 2023-04-25 | 2023-04-21 | 4.131 | 247,112,452 | -16,847 | 14.90% | 1,020,885,840 |
| 2023-04-24 | 2023-04-20 | 4.119 | 247,129,299 | -967,869 | 14.90% | 1,018,021,659 |
| 2023-04-21 | 2023-04-19 | 3.823 | 248,097,168 | -207,221 | 14.96% | 948,376,938 |
| 2023-04-20 | 2023-04-18 | 3.811 | 248,304,389 | +41,276 | 14.97% | 946,221,332 |
| 2023-04-19 | 2023-04-17 | 3.645 | 248,263,113 | -42,118 | 14.97% | 904,802,680 |
| 2023-04-18 | 2023-04-14 | 3.609 | 248,305,231 | -8,423 | 14.97% | 896,112,960 |
| 2023-04-04 | 2023-03-31 | 3.431 | 248,313,654 | +13,477 | 14.97% | 851,925,758 |
| 2023-04-03 | 2023-03-30 | 3.371 | 248,300,177 | -10,108 | 14.97% | 837,141,121 |
| 2023-03-28 | 2023-03-24 | 3.502 | 248,310,285 | -20,217 | 14.97% | 869,601,000 |
| 2023-03-24 | 2023-03-22 | 3.585 | 248,330,502 | +843 | 14.97% | 890,308,081 |
| 2023-03-15 | 2023-03-13 | 3.538 | 248,329,659 | -32,010 | 14.97% | 878,512,939 |
| 2023-03-09 | 2023-03-07 | 3.490 | 248,361,669 | -52,226 | 14.98% | 866,832,540 |
| 2023-03-08 | 2023-03-06 | 3.609 | 248,413,895 | +60,650 | 14.98% | 896,505,120 |
| 2023-03-07 | 2023-03-03 | 3.645 | 248,353,245 | -45,488 | 14.98% | 905,131,169 |
| 2023-03-06 | 2023-03-02 | 3.561 | 248,398,733 | -69,915 | 14.98% | 884,655,001 |
| 2023-03-03 | 2023-03-01 | 3.526 | 248,468,648 | +16,847 | 14.98% | 876,054,959 |
| 2023-03-01 | 2023-02-27 | 3.419 | 248,451,801 | -16,847 | 14.98% | 849,450,239 |
| 2023-02-22 | 2023-02-20 | 3.395 | 248,468,648 | -6,739 | 14.98% | 843,608,479 |
| 2023-02-07 | 2023-02-03 | 3.205 | 248,475,387 | -16,847 | 14.98% | 796,435,199 |
| 2023-02-03 | 2023-02-01 | 3.265 | 248,492,234 | -6,739 | 14.98% | 811,238,999 |
| 2023-01-30 | 2023-01-26 | 3.265 | 248,498,973 | -16,847 | 14.98% | 811,260,999 |
| 2023-01-26 | 2023-01-19 | 3.253 | 248,515,820 | +1,227,315 | 14.98% | 808,365,759 |
| 2023-01-19 | 2023-01-17 | 3.110 | 247,288,505 | +26,956 | 14.91% | 769,145,541 |
| 2023-01-18 | 2023-01-16 | 3.098 | 247,261,549 | -324,308 | 14.91% | 766,126,349 |
| 2023-01-12 | 2023-01-10 | 3.039 | 247,585,857 | +1,685 | 14.93% | 752,435,199 |
| 2023-01-11 | 2023-01-09 | 3.098 | 247,584,172 | +2,527 | 14.93% | 767,125,979 |
| 2023-01-10 | 2023-01-06 | 3.098 | 247,581,645 | +25,270 | 14.93% | 767,118,149 |
| 2023-01-06 | 2023-01-04 | 3.075 | 247,556,375 | -16,847 | 14.93% | 761,162,151 |
| 2022-12-30 | 2022-12-28 | 3.063 | 247,573,222 | -16,847 | 14.93% | 758,274,901 |
| 2022-12-29 | 2022-12-23 | 3.003 | 247,590,069 | -8,424 | 14.93% | 743,630,250 |
| 2022-12-22 | 2022-12-20 | 2.944 | 247,598,493 | +33,695 | 14.93% | 728,958,801 |
| 2022-12-15 | 2022-12-13 | 3.063 | 247,564,798 | +6,739 | 14.93% | 758,249,099 |
| 2022-12-13 | 2022-12-09 | 3.075 | 247,558,059 | -96,029 | 14.93% | 761,167,329 |
| 2022-12-12 | 2022-12-08 | 3.063 | 247,654,088 | -129,723 | 14.93% | 758,522,579 |
| 2022-12-08 | 2022-12-06 | 3.027 | 247,783,811 | +64,019 | 14.94% | 750,095,249 |
| 2022-12-07 | 2022-12-05 | 3.003 | 247,719,792 | -59,808 | 14.94% | 744,019,870 |
| 2022-12-06 | 2022-12-02 | 2.932 | 247,779,600 | -2,527 | 14.94% | 726,550,501 |
| 2022-12-05 | 2022-12-01 | 2.968 | 247,782,127 | +3,370 | 14.94% | 735,382,501 |
| 2022-12-01 | 2022-11-29 | 2.956 | 247,778,757 | -4,212 | 14.94% | 732,431,009 |
| 2022-11-30 | 2022-11-28 | 2.920 | 247,782,969 | -5,054 | 14.94% | 723,618,840 |
| 2022-11-29 | 2022-11-25 | 2.920 | 247,788,023 | -842 | 14.94% | 723,633,600 |
| 2022-11-28 | 2022-11-24 | 2.897 | 247,788,865 | +8,423 | 14.94% | 717,752,839 |
| 2022-11-25 | 2022-11-23 | 2.873 | 247,780,442 | -90,132 | 14.94% | 711,845,420 |
| 2022-11-24 | 2022-11-22 | 2.837 | 247,870,574 | -33,695 | 14.95% | 703,276,619 |
| 2022-11-21 | 2022-11-17 | 2.802 | 247,904,269 | +16,848 | 14.95% | 694,543,281 |
| 2022-11-18 | 2022-11-16 | 2.790 | 247,887,421 | -8,424 | 14.95% | 691,553,299 |
| 2022-11-17 | 2022-11-15 | 2.778 | 247,895,845 | +26,956 | 14.95% | 688,633,920 |
| 2022-11-16 | 2022-11-14 | 2.837 | 247,868,889 | +25,270 | 14.95% | 703,271,839 |
| 2022-11-15 | 2022-11-11 | 2.754 | 247,843,619 | +84,236 | 14.94% | 682,604,321 |
| 2022-11-10 | 2022-11-08 | 2.754 | 247,759,383 | -69,916 | 14.94% | 682,372,320 |
| 2022-11-09 | 2022-11-07 | 2.766 | 247,829,299 | +58,965 | 14.94% | 685,506,971 |
| 2022-11-08 | 2022-11-04 | 2.742 | 247,770,334 | +42,118 | 14.94% | 679,461,091 |
| 2022-11-07 | 2022-11-03 | 2.647 | 247,728,216 | +48,015 | 14.94% | 655,818,471 |
| 2022-11-04 | 2022-11-02 | 2.659 | 247,680,201 | +31,167 | 14.93% | 658,631,679 |
| 2022-11-03 | 2022-11-01 | 2.695 | 247,649,034 | -72,443 | 14.93% | 667,368,650 |
| 2022-11-01 | 2022-10-28 | 2.647 | 247,721,477 | -11,793 | 14.94% | 655,800,630 |
| 2022-10-26 | 2022-10-24 | 2.647 | 247,733,270 | -31,167 | 14.94% | 655,831,850 |
| 2022-10-24 | 2022-10-20 | 2.802 | 247,764,437 | -42,118 | 14.94% | 694,151,520 |
| 2022-10-20 | 2022-10-18 | 2.814 | 247,806,555 | -42,118 | 14.94% | 697,211,340 |
| 2022-10-19 | 2022-10-17 | 2.742 | 247,848,673 | -247,653 | 14.94% | 679,675,920 |
| 2022-10-18 | 2022-10-14 | 2.730 | 248,096,326 | -5,054 | 14.96% | 677,409,800 |
| 2022-10-14 | 2022-10-12 | 2.766 | 248,101,380 | -92,660 | 14.96% | 686,259,559 |
| 2022-10-13 | 2022-10-11 | 2.742 | 248,194,040 | -8,423 | 14.97% | 680,623,021 |
| 2022-10-12 | 2022-10-10 | 2.730 | 248,202,463 | -48,857 | 14.97% | 677,699,599 |
| 2022-10-03 | 2022-09-29 | 2.588 | 248,251,320 | +16,847 | 14.97% | 642,467,800 |
| 2022-09-30 | 2022-09-28 | 2.683 | 248,234,473 | -1,685 | 14.97% | 665,999,400 |
| 2022-09-28 | 2022-09-26 | 2.719 | 248,236,158 | -32,009 | 14.97% | 674,844,681 |
| 2022-09-26 | 2022-09-22 | 2.814 | 248,268,167 | -6,739 | 14.97% | 698,510,100 |
| 2022-09-22 | 2022-09-20 | 2.825 | 248,274,906 | -438,026 | 14.97% | 701,476,440 |
| 2022-09-21 | 2022-09-19 | 2.802 | 248,712,932 | -258,604 | 15.00% | 696,808,880 |
| 2022-09-20 | 2022-09-16 | 2.849 | 248,971,536 | -8,424 | 15.01% | 709,356,000 |
| 2022-09-19 | 2022-09-15 | 2.897 | 248,979,960 | -25,270 | 15.01% | 721,203,001 |
| 2022-09-16 | 2022-09-14 | 2.897 | 249,005,230 | -49,700 | 15.01% | 721,276,199 |
| 2022-09-14 | 2022-09-09 | 2.909 | 249,054,930 | -9,265 | 15.02% | 724,376,801 |
| 2022-09-13 | 2022-09-08 | 2.885 | 249,064,195 | -99,399 | 15.02% | 718,490,249 |
| 2022-09-09 | 2022-09-07 | 2.885 | 249,163,594 | -25,270 | 15.02% | 718,776,991 |
| 2022-09-08 | 2022-09-06 | 2.885 | 249,188,864 | -25,271 | 15.03% | 718,849,889 |
| 2022-09-06 | 2022-09-02 | 2.909 | 249,214,135 | -37,906 | 15.03% | 724,839,850 |
| 2022-09-05 | 2022-09-01 | 2.909 | 249,252,041 | +1,684 | 15.03% | 724,950,099 |
| 2022-09-01 | 2022-08-30 | 2.932 | 249,250,357 | -16,847 | 15.03% | 730,863,121 |
| 2022-08-26 | 2022-08-24 | 2.932 | 249,267,204 | -4,212 | 15.03% | 730,912,521 |
| 2022-08-25 | 2022-08-23 | 2.932 | 249,271,416 | -8,423 | 15.03% | 730,924,871 |
| 2022-08-15 | 2022-08-11 | 2.909 | 249,279,839 | -6,739 | 15.03% | 725,030,950 |
| 2022-08-12 | 2022-08-10 | 2.897 | 249,286,578 | +22,744 | 15.03% | 722,091,160 |
| 2022-08-11 | 2022-08-09 | 2.909 | 249,263,834 | +25,270 | 15.03% | 724,984,399 |
| 2022-08-09 | 2022-08-05 | 2.897 | 249,238,564 | +3,370 | 15.03% | 721,952,081 |
| 2022-08-05 | 2022-08-03 | 2.897 | 249,235,194 | +207,220 | 15.03% | 721,942,320 |
| 2022-08-04 | 2022-08-02 | 2.885 | 249,027,974 | -219,013 | 15.02% | 718,385,760 |
| 2022-08-02 | 2022-07-29 | 2.980 | 249,246,987 | -16,847 | 15.03% | 742,688,920 |
| 2022-07-29 | 2022-07-27 | 2.980 | 249,263,834 | +5,896 | 15.03% | 742,739,119 |
| 2022-07-22 | 2022-07-20 | 2.980 | 249,257,938 | +16,847 | 15.03% | 742,721,551 |
| 2022-07-18 | 2022-07-14 | 2.992 | 249,241,091 | -252,707 | 15.03% | 745,630,201 |
| 2022-07-13 | 2022-07-11 | 2.968 | 249,493,798 | +25,271 | 15.04% | 740,462,500 |
| 2022-07-07 | 2022-07-05 | 3.063 | 249,468,527 | +6,739 | 15.04% | 764,079,899 |
| 2022-07-04 | 2022-06-29 | 3.110 | 249,461,788 | -75,813 | 15.04% | 775,905,139 |
| 2022-06-29 | 2022-06-27 | 3.122 | 249,537,601 | +2,527 | 15.05% | 779,103,311 |
| 2022-06-23 | 2022-06-21 | 3.146 | 249,535,074 | -9,265 | 15.05% | 785,020,101 |
| 2022-06-22 | 2022-06-20 | 3.087 | 249,544,339 | +21,901 | 15.05% | 770,236,998 |
| 2022-06-21 | 2022-06-17 | 3.051 | 249,522,438 | +4,212 | 15.05% | 761,282,829 |
| 2022-06-16 | 2022-06-14 | 3.874 | 249,518,226 | -5,055 | 15.05% | 966,552,276 |
| 2022-06-15 | 2022-06-13 | 3.874 | 249,523,281 | +35,396,333 | 15.05% | 966,571,858 |
| 2022-06-10 | 2022-06-08 | 3.860 | 214,126,948 | -43,369 | 15.05% | 826,495,651 |
| 2022-06-08 | 2022-06-06 | 3.860 | 214,170,317 | -7,229 | 15.05% | 826,663,049 |
| 2022-06-07 | 2022-06-02 | 3.915 | 214,177,546 | +7,229 | 15.05% | 838,543,151 |
| 2022-06-06 | 2022-06-01 | 3.901 | 214,170,317 | -21,685 | 15.05% | 835,551,899 |
| 2022-06-02 | 2022-05-31 | 3.860 | 214,192,002 | -8,674 | 15.05% | 826,746,749 |
| 2022-06-01 | 2022-05-30 | 3.860 | 214,200,676 | -21,685 | 15.05% | 826,780,229 |
| 2022-05-27 | 2022-05-25 | 3.832 | 214,222,361 | +3,614 | 15.05% | 820,936,590 |
| 2022-05-26 | 2022-05-24 | 3.818 | 214,218,747 | -7,228 | 15.05% | 817,959,121 |
| 2022-05-25 | 2022-05-23 | 3.777 | 214,225,975 | -41,201 | 15.05% | 809,095,560 |
| 2022-05-20 | 2022-05-18 | 3.652 | 214,267,176 | +21,685 | 15.06% | 782,572,559 |
| 2022-05-18 | 2022-05-16 | 3.652 | 214,245,491 | +72,282 | 15.05% | 782,493,358 |
| 2022-05-12 | 2022-05-10 | 3.597 | 214,173,209 | +7,229 | 15.05% | 770,377,401 |
| 2022-05-11 | 2022-05-06 | 3.611 | 214,165,980 | -1,446 | 15.05% | 773,314,289 |
| 2022-05-10 | 2022-05-05 | 3.652 | 214,167,426 | -43,370 | 15.05% | 782,208,240 |
| 2022-05-06 | 2022-05-04 | 3.735 | 214,210,796 | +1,446 | 15.05% | 800,147,701 |
| 2022-05-05 | 2022-05-03 | 3.708 | 214,209,350 | -85,294 | 15.05% | 794,215,320 |
| 2022-05-04 | 2022-04-29 | 3.652 | 214,294,644 | -14,456 | 15.06% | 782,672,881 |
| 2022-04-28 | 2022-04-26 | 3.389 | 214,309,100 | +14,456 | 15.06% | 726,393,149 |
| 2022-04-27 | 2022-04-25 | 3.403 | 214,294,644 | +6,506 | 15.06% | 729,308,821 |
| 2022-04-26 | 2022-04-22 | 3.500 | 214,288,138 | -4,337 | 15.06% | 750,038,739 |
| 2022-04-25 | 2022-04-21 | 3.486 | 214,292,475 | +723 | 15.06% | 747,089,279 |
| 2022-04-22 | 2022-04-20 | 3.597 | 214,291,752 | +22,407 | 15.06% | 770,803,798 |
| 2022-04-21 | 2022-04-19 | 3.597 | 214,269,345 | +13,011 | 15.06% | 770,723,201 |
| 2022-04-20 | 2022-04-14 | 3.569 | 214,256,334 | -55,658 | 15.06% | 764,748,120 |
| 2022-04-12 | 2022-04-08 | 3.583 | 214,311,992 | -7,228 | 15.06% | 767,911,691 |
| 2022-04-11 | 2022-04-07 | 3.555 | 214,319,220 | +1,446 | 15.06% | 762,007,570 |
| 2022-04-08 | 2022-04-06 | 3.611 | 214,317,774 | +36,141 | 15.06% | 773,862,389 |
| 2022-04-07 | 2022-04-04 | 3.555 | 214,281,633 | +21,685 | 15.06% | 761,873,930 |
| 2022-04-06 | 2022-04-01 | 3.472 | 214,259,948 | +22,408 | 15.06% | 744,011,690 |
| 2022-04-04 | 2022-03-31 | 3.445 | 214,237,540 | +722 | 15.05% | 738,006,119 |
| 2022-03-30 | 2022-03-28 | 3.500 | 214,236,818 | -31,081 | 15.05% | 749,859,112 |
| 2022-03-29 | 2022-03-25 | 3.500 | 214,267,899 | +21,685 | 15.06% | 749,967,899 |
| 2022-03-28 | 2022-03-24 | 3.597 | 214,246,214 | +23,130 | 15.05% | 770,639,999 |
| 2022-03-25 | 2022-03-23 | 3.625 | 214,223,084 | +41,924 | 15.05% | 776,484,161 |
| 2022-03-21 | 2022-03-17 | 3.597 | 214,181,160 | -7,951 | 15.05% | 770,406,001 |
| 2022-03-18 | 2022-03-16 | 3.459 | 214,189,111 | +1,446 | 15.05% | 740,802,500 |
| 2022-03-17 | 2022-03-15 | 3.320 | 214,187,665 | +99,027 | 15.05% | 711,165,599 |
| 2022-03-16 | 2022-03-14 | 3.514 | 214,088,638 | -26,022 | 15.04% | 752,302,281 |
| 2022-03-15 | 2022-03-11 | 3.597 | 214,114,660 | -57,826 | 15.05% | 770,166,801 |
| 2022-03-14 | 2022-03-10 | 3.638 | 214,172,486 | +3,614 | 15.05% | 779,263,741 |
| 2022-03-11 | 2022-03-09 | 3.597 | 214,168,872 | +36,142 | 15.05% | 770,361,801 |
| 2022-03-10 | 2022-03-08 | 3.611 | 214,132,730 | +7,951 | 15.05% | 773,194,229 |
| 2022-03-09 | 2022-03-07 | 3.611 | 214,124,779 | +36,141 | 15.05% | 773,165,519 |
| 2022-03-08 | 2022-03-04 | 3.680 | 214,088,638 | +140,952 | 15.04% | 787,844,121 |
| 2022-03-04 | 2022-03-02 | 3.805 | 213,947,686 | +79,511 | 15.03% | 813,964,249 |
| 2022-03-03 | 2022-03-01 | 3.874 | 213,868,175 | +65,054 | 15.03% | 828,455,599 |
| 2022-02-28 | 2022-02-24 | 3.943 | 213,803,121 | -34,695 | 15.02% | 842,992,951 |
| 2022-02-22 | 2022-02-18 | 4.067 | 213,837,816 | -36,142 | 15.03% | 869,754,898 |
| 2022-02-18 | 2022-02-16 | 3.998 | 213,873,958 | -723 | 15.03% | 855,107,650 |
| 2022-02-17 | 2022-02-15 | 3.984 | 213,874,681 | -105,533 | 15.03% | 852,151,681 |
| 2022-02-16 | 2022-02-14 | 3.971 | 213,980,214 | +25,299 | 15.04% | 849,611,842 |
| 2022-02-15 | 2022-02-11 | 4.026 | 213,954,915 | -13,011 | 15.03% | 861,351,271 |
| 2022-02-10 | 2022-02-08 | 4.012 | 213,967,926 | +72,283 | 15.04% | 858,443,502 |
| 2022-02-09 | 2022-02-07 | 3.984 | 213,895,643 | -7,951 | 15.03% | 852,235,201 |
| 2022-02-04 | 2022-01-27 | 3.860 | 213,903,594 | +723 | 15.03% | 825,633,541 |
| 2022-01-27 | 2022-01-25 | 3.957 | 213,902,871 | +7,228 | 15.03% | 846,345,500 |
| 2022-01-26 | 2022-01-24 | 4.026 | 213,895,643 | +14,457 | 15.03% | 861,112,651 |
| 2022-01-25 | 2022-01-21 | 4.054 | 213,881,186 | +5,782 | 15.03% | 866,972,349 |
| 2022-01-24 | 2022-01-20 | 4.067 | 213,875,404 | -233,473 | 15.03% | 869,907,782 |
| 2022-01-21 | 2022-01-19 | 4.095 | 214,108,877 | +43,370 | 15.05% | 876,781,600 |
| 2022-01-20 | 2022-01-18 | 4.040 | 214,065,507 | -7,229 | 15.04% | 864,757,999 |
| 2022-01-18 | 2022-01-14 | 3.971 | 214,072,736 | -19,516 | 15.04% | 849,979,202 |
| 2022-01-17 | 2022-01-13 | 3.998 | 214,092,252 | -829,806 | 15.04% | 855,980,430 |
| 2022-01-14 | 2022-01-12 | 4.026 | 214,922,058 | -567,420 | 15.10% | 865,244,848 |
| 2022-01-13 | 2022-01-11 | 3.998 | 215,489,478 | -695,361 | 15.14% | 861,566,798 |
| 2022-01-12 | 2022-01-10 | 4.026 | 216,184,839 | -560,914 | 15.19% | 870,328,620 |
| 2022-01-11 | 2022-01-07 | 4.054 | 216,745,753 | -7,952 | 15.23% | 878,583,938 |
| 2022-01-10 | 2022-01-06 | 3.971 | 216,753,705 | -36,141 | 15.23% | 860,624,032 |
| 2022-01-06 | 2022-01-04 | 3.943 | 216,789,846 | +10,842 | 15.23% | 854,769,150 |
| 2022-01-05 | 2022-01-03 | 3.915 | 216,779,004 | -7,228 | 15.23% | 848,728,322 |
| 2022-01-03 | 2021-12-29 | 3.874 | 216,786,232 | -2,168 | 15.23% | 839,759,201 |
| 2021-12-30 | 2021-12-28 | 3.860 | 216,788,400 | +4,337 | 15.23% | 836,768,429 |
| 2021-12-29 | 2021-12-24 | 3.860 | 216,784,063 | +13,733 | 15.23% | 836,751,689 |
| 2021-12-22 | 2021-12-20 | 3.832 | 216,770,330 | +14,457 | 15.23% | 830,700,841 |
| 2021-12-21 | 2021-12-17 | 3.860 | 216,755,873 | -18,071 | 15.23% | 836,642,880 |
| 2021-12-20 | 2021-12-16 | 3.832 | 216,773,944 | +3,614 | 15.23% | 830,714,691 |
| 2021-12-16 | 2021-12-14 | 3.791 | 216,770,330 | +23,131 | 15.23% | 821,704,081 |
| 2021-12-14 | 2021-12-10 | 3.846 | 216,747,199 | +5,782 | 15.23% | 833,610,800 |
| 2021-12-13 | 2021-12-09 | 3.846 | 216,741,417 | +1,446 | 15.23% | 833,588,562 |
| 2021-12-10 | 2021-12-08 | 3.860 | 216,739,971 | +5,060 | 15.23% | 836,581,501 |
| 2021-12-09 | 2021-12-07 | 3.846 | 216,734,911 | -18,794 | 15.23% | 833,563,540 |
| 2021-12-08 | 2021-12-06 | 3.791 | 216,753,705 | +10,843 | 15.23% | 821,641,062 |
| 2021-12-06 | 2021-12-02 | 3.777 | 216,742,862 | -1,446 | 15.23% | 818,601,419 |
| 2021-12-03 | 2021-12-01 | 3.791 | 216,744,308 | -14,456 | 15.23% | 821,605,441 |
| 2021-12-02 | 2021-11-30 | 3.791 | 216,758,764 | -723 | 15.23% | 821,660,239 |
| 2021-11-30 | 2021-11-26 | 3.777 | 216,759,487 | -7,228 | 15.23% | 818,664,209 |
| 2021-11-29 | 2021-11-25 | 3.791 | 216,766,715 | -2,892 | 15.23% | 821,690,378 |
| 2021-11-26 | 2021-11-24 | 3.805 | 216,769,607 | -7,228 | 15.23% | 824,700,251 |
| 2021-11-25 | 2021-11-23 | 3.805 | 216,776,835 | +15,902 | 15.23% | 824,727,750 |
| 2021-11-24 | 2021-11-22 | 3.749 | 216,760,933 | +1,446 | 15.23% | 812,672,091 |
| 2021-11-19 | 2021-11-17 | 3.749 | 216,759,487 | +14,456 | 15.23% | 812,666,669 |
| 2021-11-17 | 2021-11-15 | 3.680 | 216,745,031 | +7,229 | 15.23% | 797,619,621 |
| 2021-11-16 | 2021-11-12 | 3.708 | 216,737,802 | +7,951 | 15.23% | 803,589,959 |
| 2021-11-15 | 2021-11-11 | 3.694 | 216,729,851 | +4,337 | 15.23% | 800,562,119 |
| 2021-11-10 | 2021-11-08 | 3.666 | 216,725,514 | +1,445 | 15.23% | 794,549,499 |
| 2021-11-09 | 2021-11-05 | 3.652 | 216,724,069 | -720,659 | 15.23% | 791,545,921 |
| 2021-11-08 | 2021-11-04 | 3.652 | 217,444,728 | -336,838 | 15.28% | 794,178,000 |
| 2021-11-05 | 2021-11-03 | 3.638 | 217,781,566 | -1,047,378 | 15.30% | 792,395,330 |
| 2021-11-04 | 2021-11-02 | 3.680 | 218,828,944 | -730,056 | 15.38% | 805,288,401 |
| 2021-11-03 | 2021-11-01 | 3.721 | 219,559,000 | -2,132,343 | 15.43% | 817,087,500 |
| 2021-11-02 | 2021-10-29 | 3.777 | 221,691,343 | -4,893,545 | 15.58% | 837,291,002 |
| 2021-11-01 | 2021-10-28 | 3.791 | 226,584,888 | +2,989,617 | 15.92% | 858,907,800 |
| 2021-10-29 | 2021-10-27 | 3.929 | 223,595,271 | -361,414 | 15.71% | 878,508,558 |
| 2021-10-28 | 2021-10-26 | 4.040 | 223,956,685 | -469,839 | 15.74% | 904,715,278 |
| 2021-10-27 | 2021-10-25 | 4.026 | 224,426,524 | -847,154 | 15.77% | 903,508,442 |
| 2021-10-26 | 2021-10-22 | 4.012 | 225,273,678 | -730,056 | 15.83% | 903,802,400 |
| 2021-10-25 | 2021-10-21 | 4.054 | 226,003,734 | -661,388 | 15.88% | 916,111,379 |
| 2021-10-22 | 2021-10-20 | 4.081 | 226,665,122 | -942,568 | 15.93% | 925,063,950 |
| 2021-10-21 | 2021-10-19 | 4.081 | 227,607,690 | -1,131,225 | 15.99% | 928,910,752 |
| 2021-10-20 | 2021-10-18 | 4.026 | 228,738,915 | -4,765,605 | 16.07% | 920,869,498 |
| 2021-10-19 | 2021-10-15 | 4.054 | 233,504,520 | -867,394 | 16.41% | 946,515,989 |
| 2021-10-18 | 2021-10-12 | 4.012 | 234,371,914 | -723 | 16.47% | 940,304,701 |
| 2021-10-15 | 2021-10-11 | 4.012 | 234,372,637 | +1,446 | 16.47% | 940,307,601 |
| 2021-10-12 | 2021-10-08 | 3.984 | 234,371,191 | -433,697 | 16.47% | 933,816,960 |
| 2021-10-11 | 2021-10-07 | 4.026 | 234,804,888 | +57,826 | 16.50% | 945,290,221 |
| 2021-10-08 | 2021-10-06 | 3.915 | 234,747,062 | -5,059 | 16.50% | 919,076,462 |
| 2021-10-07 | 2021-10-05 | 3.929 | 234,752,121 | +7,951 | 16.50% | 922,343,959 |
| 2021-10-06 | 2021-10-04 | 3.860 | 234,744,170 | +7,228 | 16.50% | 906,074,819 |
| 2021-10-05 | 2021-09-30 | 3.901 | 234,736,942 | -556,578 | 16.49% | 915,789,360 |
| 2021-10-04 | 2021-09-29 | 3.901 | 235,293,520 | -25,299 | 16.53% | 917,960,762 |
| 2021-09-30 | 2021-09-28 | 3.943 | 235,318,819 | +2,169 | 16.54% | 927,826,052 |
| 2021-09-29 | 2021-09-27 | 3.943 | 235,316,650 | -304,311 | 16.54% | 927,817,500 |
| 2021-09-28 | 2021-09-24 | 3.998 | 235,620,961 | -2,052,831 | 16.56% | 942,056,192 |
| 2021-09-27 | 2021-09-23 | 4.054 | 237,673,792 | -22,408 | 16.70% | 963,416,230 |
| 2021-09-24 | 2021-09-21 | 3.915 | 237,696,200 | -117,098 | 16.70% | 930,622,861 |
| 2021-09-23 | 2021-09-20 | 3.915 | 237,813,298 | +28,190 | 16.71% | 931,081,320 |
| 2021-09-21 | 2021-09-17 | 4.123 | 237,785,108 | -102,641 | 16.71% | 980,315,702 |
| 2021-09-16 | 2021-09-14 | 4.150 | 237,887,749 | -139,506 | 16.72% | 987,320,999 |
| 2021-09-15 | 2021-09-13 | 4.206 | 238,027,255 | -610,067 | 16.73% | 1,001,072,000 |
| 2021-09-14 | 2021-09-10 | 4.178 | 238,637,322 | -43,369 | 16.77% | 997,034,881 |
| 2021-09-13 | 2021-09-09 | 4.261 | 238,680,691 | -28,191 | 16.77% | 1,017,028,318 |
| 2021-09-10 | 2021-09-08 | 4.206 | 238,708,882 | -202,392 | 16.77% | 1,003,938,721 |
| 2021-09-09 | 2021-09-07 | 4.206 | 238,911,274 | -393,941 | 16.79% | 1,004,789,922 |
| 2021-09-08 | 2021-09-06 | 4.206 | 239,305,215 | -545,012 | 16.82% | 1,006,446,721 |
| 2021-09-07 | 2021-09-03 | 4.150 | 239,850,227 | -477,067 | 16.85% | 995,465,999 |
| 2021-09-06 | 2021-09-02 | 4.137 | 240,327,294 | -150,348 | 16.89% | 994,121,182 |
| 2021-09-03 | 2021-09-01 | 3.957 | 240,477,642 | -618,018 | 16.90% | 951,493,401 |
| 2021-09-02 | 2021-08-31 | 3.901 | 241,095,660 | -426,468 | 16.94% | 940,596,901 |
| 2021-09-01 | 2021-08-30 | 3.915 | 241,522,128 | -229,860 | 16.97% | 945,602,049 |
| 2021-08-31 | 2021-08-27 | 3.943 | 241,751,988 | -218,294 | 16.99% | 953,191,052 |
| 2021-08-30 | 2021-08-26 | 3.915 | 241,970,282 | +14,457 | 17.00% | 947,356,652 |
| 2021-08-26 | 2021-08-24 | 3.901 | 241,955,825 | -469,838 | 17.00% | 943,952,700 |
| 2021-08-25 | 2021-08-23 | 3.888 | 242,425,663 | +14,456 | 17.03% | 942,431,849 |
| 2021-08-24 | 2021-08-20 | 3.860 | 242,411,207 | -7,228 | 17.03% | 935,668,351 |
| 2021-08-23 | 2021-08-19 | 3.915 | 242,418,435 | -157,576 | 17.03% | 949,111,250 |
| 2021-08-20 | 2021-08-18 | 3.943 | 242,576,011 | -698,975 | 17.05% | 956,440,048 |
| 2021-08-19 | 2021-08-17 | 3.874 | 243,274,986 | +21,685 | 17.09% | 942,368,000 |
| 2021-08-18 | 2021-08-16 | 3.888 | 243,253,301 | -611,513 | 17.09% | 945,649,299 |
| 2021-08-17 | 2021-08-13 | 3.901 | 243,864,814 | -419,963 | 17.14% | 951,400,321 |
| 2021-08-13 | 2021-08-11 | 3.901 | 244,284,777 | -384,544 | 17.17% | 953,038,741 |
| 2021-08-12 | 2021-08-10 | 3.860 | 244,669,321 | -451,768 | 17.19% | 944,384,309 |
| 2021-08-11 | 2021-08-09 | 3.874 | 245,121,089 | -361,414 | 17.22% | 949,519,201 |
| 2021-08-09 | 2021-08-05 | 3.901 | 245,482,503 | -7,228 | 17.25% | 957,711,481 |
| 2021-08-06 | 2021-08-04 | 3.915 | 245,489,731 | -36,141 | 17.25% | 961,135,920 |
| 2021-08-05 | 2021-08-03 | 3.901 | 245,525,872 | -203,115 | 17.25% | 957,880,678 |
| 2021-08-04 | 2021-08-02 | 3.874 | 245,728,987 | -3,614 | 17.27% | 951,874,000 |
| 2021-08-03 | 2021-07-30 | 3.846 | 245,732,601 | -354,186 | 17.27% | 945,088,799 |
| 2021-07-29 | 2021-07-27 | 3.680 | 246,086,787 | +16,625 | 17.29% | 905,597,000 |
| 2021-07-28 | 2021-07-26 | 3.735 | 246,070,162 | +26,701,266 | 17.29% | 919,152,900 |
| 2021-07-27 | 2021-07-23 | 3.805 | 219,368,896 | -127,941 | 15.41% | 834,589,249 |
| 2021-07-26 | 2021-07-22 | 3.832 | 219,496,837 | -110,592 | 15.42% | 841,149,281 |
| 2021-07-23 | 2021-07-21 | 3.763 | 219,607,429 | -2,900,709 | 15.43% | 826,382,238 |
| 2021-07-22 | 2021-07-20 | 3.763 | 222,508,138 | -1,446 | 15.64% | 837,297,599 |
| 2021-07-21 | 2021-07-19 | 3.818 | 222,509,584 | -36,141 | 15.64% | 849,616,321 |
| 2021-07-20 | 2021-07-16 | 3.818 | 222,545,725 | -415,626 | 15.64% | 849,754,319 |
| 2021-07-19 | 2021-07-15 | 3.832 | 222,961,351 | -517,545 | 15.67% | 854,425,889 |
| 2021-07-16 | 2021-07-14 | 3.846 | 223,478,896 | -793,665 | 15.70% | 859,500,939 |
| 2021-07-15 | 2021-07-13 | 3.805 | 224,272,561 | +713,431 | 15.76% | 853,245,249 |
| 2021-07-14 | 2021-07-12 | 3.777 | 223,559,130 | -868,839 | 15.71% | 844,345,320 |
| 2021-07-13 | 2021-07-09 | 3.791 | 224,427,969 | -1,596,004 | 15.77% | 850,731,639 |
| 2021-07-09 | 2021-07-07 | 3.818 | 226,023,973 | +159,022 | 15.88% | 863,035,438 |
| 2021-07-08 | 2021-07-06 | 3.846 | 225,864,951 | +36,141 | 15.87% | 868,677,719 |
| 2021-07-07 | 2021-07-05 | 3.860 | 225,828,810 | +8,674 | 15.87% | 871,662,960 |
| 2021-07-06 | 2021-07-02 | 3.874 | 225,820,136 | -1,098,699 | 15.87% | 874,753,600 |
| 2021-07-02 | 2021-06-29 | 3.998 | 226,918,835 | -1,421,079 | 15.95% | 907,263,482 |
| 2021-06-30 | 2021-06-28 | 3.984 | 228,339,914 | +14,456 | 16.05% | 909,786,239 |
| 2021-06-29 | 2021-06-25 | 3.929 | 228,325,458 | -57,826 | 16.04% | 897,093,521 |
| 2021-06-28 | 2021-06-24 | 3.943 | 228,383,284 | -86,739 | 16.05% | 900,480,300 |
| 2021-06-25 | 2021-06-23 | 3.901 | 228,470,023 | +3,614 | 16.05% | 891,339,959 |
| 2021-06-24 | 2021-06-22 | 3.915 | 228,466,409 | -108,424 | 16.05% | 894,486,589 |
| 2021-06-23 | 2021-06-21 | 3.846 | 228,574,833 | -67,223 | 16.06% | 879,099,938 |
| 2021-06-22 | 2021-06-18 | 3.860 | 228,642,056 | -37,587 | 16.07% | 882,521,638 |
| 2021-06-21 | 2021-06-17 | 3.915 | 228,679,643 | -187,936 | 16.07% | 895,321,438 |
| 2021-06-18 | 2021-06-16 | 3.971 | 228,867,579 | +70,115 | 16.08% | 908,722,361 |
| 2021-06-17 | 2021-06-15 | 4.708 | 228,797,464 | +26,021 | 16.08% | 1,077,190,269 |
| 2021-06-16 | 2021-06-11 | 4.738 | 228,771,443 | +17,814,176 | 16.08% | 1,083,928,065 |
| 2021-06-15 | 2021-06-10 | 4.828 | 210,957,267 | -208,753 | 16.07% | 1,018,502,101 |
| 2021-06-11 | 2021-06-09 | 4.813 | 211,166,020 | -10,004 | 16.08% | 1,016,343,781 |
| 2021-06-10 | 2021-06-08 | 4.783 | 211,176,024 | -100,041 | 16.08% | 1,010,059,270 |
| 2021-06-09 | 2021-06-07 | 4.768 | 211,276,065 | -24,677 | 16.09% | 1,007,369,939 |
| 2021-06-08 | 2021-06-04 | 4.753 | 211,300,742 | +26,678 | 16.09% | 1,004,319,399 |
| 2021-06-07 | 2021-06-03 | 4.753 | 211,274,064 | +8,670 | 16.09% | 1,004,192,598 |
| 2021-06-04 | 2021-06-02 | 4.738 | 211,265,394 | -10,004 | 16.09% | 1,000,983,719 |
| 2021-06-03 | 2021-06-01 | 4.708 | 211,275,398 | -11,338 | 16.09% | 994,695,478 |
| 2021-06-02 | 2021-05-31 | 4.693 | 211,286,736 | +33,347 | 16.09% | 991,580,868 |
| 2021-06-01 | 2021-05-28 | 4.723 | 211,253,389 | +21,342 | 16.09% | 997,759,349 |
| 2021-05-31 | 2021-05-27 | 4.783 | 211,232,047 | -13,339 | 16.09% | 1,010,327,230 |
| 2021-05-28 | 2021-05-26 | 4.663 | 211,245,386 | +5,336 | 16.09% | 985,052,070 |
| 2021-05-26 | 2021-05-24 | 4.618 | 211,240,050 | -13,339 | 16.09% | 975,525,318 |
| 2021-05-25 | 2021-05-21 | 4.603 | 211,253,389 | +110,045 | 16.09% | 972,419,429 |
| 2021-05-24 | 2021-05-20 | 4.588 | 211,143,344 | +185,410 | 16.08% | 968,747,041 |
| 2021-05-21 | 2021-05-18 | 4.633 | 210,957,934 | +6,670 | 16.07% | 977,385,541 |
| 2021-05-18 | 2021-05-14 | 4.603 | 210,951,264 | +86,702 | 16.07% | 971,028,719 |
| 2021-05-17 | 2021-05-13 | 4.618 | 210,864,562 | -8,670 | 16.06% | 973,791,281 |
| 2021-05-14 | 2021-05-12 | 4.693 | 210,873,232 | -16,007 | 16.06% | 989,640,270 |
| 2021-05-13 | 2021-05-11 | 4.663 | 210,889,239 | -9,337 | 16.06% | 983,391,332 |
| 2021-05-12 | 2021-05-10 | 4.708 | 210,898,576 | -24,010 | 16.06% | 992,921,381 |
| 2021-05-11 | 2021-05-07 | 4.603 | 210,922,586 | -222,092 | 16.06% | 970,896,711 |
| 2021-05-10 | 2021-05-06 | 4.588 | 211,144,678 | -324,134 | 16.08% | 968,753,162 |
| 2021-05-07 | 2021-05-05 | 4.603 | 211,468,812 | -553,562 | 16.10% | 973,411,041 |
| 2021-05-06 | 2021-05-04 | 4.603 | 212,022,374 | +3,335 | 16.15% | 975,959,140 |
| 2021-05-05 | 2021-05-03 | 4.573 | 212,019,039 | +21,342 | 16.15% | 969,585,849 |
| 2021-05-04 | 2021-04-30 | 4.633 | 211,997,697 | -22,676 | 16.15% | 982,202,849 |
| 2021-05-03 | 2021-04-29 | 4.693 | 212,020,373 | +22,009 | 16.15% | 995,023,869 |
| 2021-04-30 | 2021-04-28 | 4.753 | 211,998,364 | +6,669 | 16.15% | 1,007,635,220 |
| 2021-04-29 | 2021-04-27 | 4.753 | 211,991,695 | +38,016 | 16.14% | 1,007,603,522 |
| 2021-04-28 | 2021-04-26 | 4.843 | 211,953,679 | +33,347 | 16.14% | 1,026,490,770 |
| 2021-04-27 | 2021-04-23 | 5.008 | 211,920,332 | -128,720 | 16.14% | 1,061,281,661 |
| 2021-04-26 | 2021-04-22 | 4.963 | 212,049,052 | -133,388 | 16.15% | 1,052,388,021 |
| 2021-04-22 | 2021-04-20 | 5.038 | 212,182,440 | +13,339 | 16.16% | 1,068,957,119 |
| 2021-04-21 | 2021-04-19 | 5.083 | 212,169,101 | -3,335 | 16.16% | 1,078,433,578 |
| 2021-04-20 | 2021-04-16 | 5.053 | 212,172,436 | -1,334 | 16.16% | 1,072,087,990 |
| 2021-04-19 | 2021-04-15 | 5.053 | 212,173,770 | -667 | 16.16% | 1,072,094,730 |
| 2021-04-16 | 2021-04-14 | 5.023 | 212,174,437 | -20,008 | 16.16% | 1,065,735,500 |
| 2021-04-15 | 2021-04-13 | 4.978 | 212,194,445 | +1,334 | 16.16% | 1,056,291,199 |
| 2021-04-14 | 2021-04-12 | 4.978 | 212,193,111 | -72,697 | 16.16% | 1,056,284,558 |
| 2021-04-13 | 2021-04-09 | 4.858 | 212,265,808 | +75,364 | 16.17% | 1,031,185,080 |
| 2021-04-12 | 2021-04-08 | 4.798 | 212,190,444 | +85,369 | 16.16% | 1,018,092,802 |
| 2021-04-09 | 2021-04-07 | 4.828 | 212,105,075 | +6,670 | 16.15% | 1,024,043,721 |
| 2021-04-08 | 2021-04-01 | 4.843 | 212,098,405 | +46,686 | 16.15% | 1,027,191,678 |
| 2021-04-07 | 2021-03-31 | 4.783 | 212,051,719 | +5,335 | 16.15% | 1,014,247,738 |
| 2021-04-01 | 2021-03-30 | 4.933 | 212,046,384 | -4,669 | 16.15% | 1,046,016,020 |
| 2021-03-31 | 2021-03-29 | 4.993 | 212,051,053 | -88,036 | 16.15% | 1,058,756,852 |
| 2021-03-30 | 2021-03-26 | 4.813 | 212,139,089 | +50,688 | 16.16% | 1,021,027,170 |
| 2021-03-29 | 2021-03-25 | 4.933 | 212,088,401 | -110,046 | 16.15% | 1,046,223,288 |
| 2021-03-26 | 2021-03-24 | 4.648 | 212,198,447 | -43,351 | 16.16% | 986,314,601 |
| 2021-03-25 | 2021-03-23 | 4.918 | 212,241,798 | +13,339 | 16.16% | 1,043,797,679 |
| 2021-03-24 | 2021-03-22 | 5.023 | 212,228,459 | +17,340 | 16.16% | 1,066,006,849 |
| 2021-03-23 | 2021-03-19 | 4.993 | 212,211,119 | +1,334 | 16.16% | 1,059,556,051 |
| 2021-03-22 | 2021-03-18 | 4.933 | 212,209,785 | +88,037 | 16.16% | 1,046,822,071 |
| 2021-03-19 | 2021-03-17 | 5.083 | 212,121,748 | -80,034 | 16.15% | 1,078,192,888 |
| 2021-03-18 | 2021-03-16 | 5.173 | 212,201,782 | +133,389 | 16.16% | 1,097,689,952 |
| 2021-03-17 | 2021-03-15 | 4.783 | 212,068,393 | +71,363 | 16.15% | 1,014,327,490 |
| 2021-03-16 | 2021-03-12 | 4.708 | 211,997,030 | -3,335 | 16.15% | 998,092,959 |
| 2021-03-15 | 2021-03-11 | 4.768 | 212,000,365 | -46,686 | 16.15% | 1,010,823,420 |
| 2021-03-12 | 2021-03-10 | 4.723 | 212,047,051 | -41,350 | 16.15% | 1,001,507,851 |
| 2021-03-11 | 2021-03-09 | 4.648 | 212,088,401 | -20,009 | 16.15% | 985,803,098 |
| 2021-03-10 | 2021-03-08 | 4.678 | 212,108,410 | -10,671 | 16.15% | 992,256,722 |
| 2021-03-09 | 2021-03-05 | 4.648 | 212,119,081 | -33,347 | 16.15% | 985,945,701 |
| 2021-03-05 | 2021-03-03 | 4.768 | 212,152,428 | -10,004 | 16.16% | 1,011,548,461 |
| 2021-03-04 | 2021-03-02 | 4.693 | 212,162,432 | -16,674 | 16.16% | 995,690,560 |
| 2021-03-03 | 2021-03-01 | 4.813 | 212,179,106 | -6,669 | 16.16% | 1,021,219,772 |
| 2021-03-02 | 2021-02-26 | 4.813 | 212,185,775 | -104,043 | 16.16% | 1,021,251,870 |
| 2021-03-01 | 2021-02-25 | 4.708 | 212,289,818 | +6,669 | 16.17% | 999,471,420 |
| 2021-02-26 | 2021-02-24 | 4.678 | 212,283,149 | +14,006 | 16.17% | 993,074,162 |
| 2021-02-25 | 2021-02-23 | 4.798 | 212,269,143 | -26,677 | 16.17% | 1,018,470,401 |
| 2021-02-24 | 2021-02-22 | 4.768 | 212,295,820 | +48,686 | 16.17% | 1,012,232,158 |
| 2021-02-23 | 2021-02-19 | 4.693 | 212,247,134 | -30,012 | 16.16% | 996,088,072 |
| 2021-02-22 | 2021-02-18 | 4.543 | 212,277,146 | -36,682 | 16.17% | 964,400,520 |
| 2021-02-19 | 2021-02-17 | 4.558 | 212,313,828 | +503,542 | 16.17% | 967,750,560 |
| 2021-02-18 | 2021-02-16 | 4.468 | 211,810,286 | +1,778,069 | 16.13% | 946,400,319 |
| 2021-02-17 | 2021-02-11 | 4.348 | 210,032,217 | +766,984 | 16.00% | 913,262,198 |
| 2021-02-10 | 2021-02-08 | 4.363 | 209,265,233 | +68,695 | 15.94% | 913,064,878 |
| 2021-02-09 | 2021-02-05 | 4.408 | 209,196,538 | +92,038 | 15.93% | 922,175,098 |
| 2021-02-08 | 2021-02-04 | 4.558 | 209,104,500 | +36,682 | 15.92% | 953,122,079 |
| 2021-02-05 | 2021-02-03 | 4.588 | 209,067,818 | +181,408 | 15.92% | 959,224,318 |
| 2021-02-04 | 2021-02-02 | 4.723 | 208,886,410 | +3,335 | 15.91% | 986,580,000 |
| 2021-02-03 | 2021-02-01 | 4.663 | 208,883,075 | -112,047 | 15.91% | 974,036,448 |
| 2021-02-02 | 2021-01-29 | 4.513 | 208,995,122 | +3,335 | 15.92% | 943,222,631 |
| 2021-02-01 | 2021-01-28 | 4.528 | 208,991,787 | +4,002 | 15.92% | 946,341,160 |
| 2021-01-29 | 2021-01-27 | 4.678 | 208,987,785 | +15,339 | 15.92% | 977,658,238 |
| 2021-01-28 | 2021-01-26 | 4.558 | 208,972,446 | +16,674 | 15.91% | 952,520,161 |
| 2021-01-27 | 2021-01-25 | 4.573 | 208,955,772 | +194,747 | 15.91% | 955,577,199 |
| 2021-01-26 | 2021-01-22 | 4.543 | 208,761,025 | +1,334 | 15.90% | 948,426,360 |
| 2021-01-25 | 2021-01-21 | 4.723 | 208,759,691 | +26,678 | 15.90% | 985,981,500 |
| 2021-01-22 | 2021-01-20 | 4.828 | 208,733,013 | -29,346 | 15.90% | 1,007,763,399 |
| 2021-01-21 | 2021-01-19 | 4.798 | 208,762,359 | -80,033 | 15.90% | 1,001,644,801 |
| 2021-01-20 | 2021-01-18 | 4.768 | 208,842,392 | +11,338 | 15.90% | 995,766,121 |
| 2021-01-19 | 2021-01-15 | 4.498 | 208,831,054 | +66,694 | 15.90% | 939,351,001 |
| 2021-01-18 | 2021-01-14 | 4.648 | 208,764,360 | -64,693 | 15.90% | 970,352,702 |
| 2021-01-15 | 2021-01-13 | 4.363 | 208,829,053 | -134,722 | 15.90% | 911,161,740 |
| 2021-01-14 | 2021-01-12 | 4.288 | 208,963,775 | -61,359 | 15.91% | 896,083,758 |
| 2021-01-13 | 2021-01-11 | 4.183 | 209,025,134 | -182,742 | 15.92% | 874,408,319 |
| 2021-01-11 | 2021-01-07 | 4.198 | 209,207,876 | -213,422 | 15.93% | 878,309,598 |
| 2021-01-08 | 2021-01-06 | 4.228 | 209,421,298 | -236,765 | 15.95% | 885,485,640 |
| 2021-01-07 | 2021-01-05 | 3.973 | 209,658,063 | -36,681 | 15.97% | 833,046,051 |
| 2021-01-06 | 2021-01-04 | 3.928 | 209,694,744 | +83,367 | 15.97% | 823,759,438 |
| 2021-01-05 | 2020-12-31 | 3.898 | 209,611,377 | -65,360 | 15.96% | 817,146,201 |
| 2021-01-04 | 2020-12-29 | 3.868 | 209,676,737 | +13,339 | 15.97% | 811,113,300 |
| 2020-12-30 | 2020-12-28 | 3.823 | 209,663,398 | +11,338 | 15.97% | 801,630,749 |
| 2020-12-29 | 2020-12-24 | 3.883 | 209,652,060 | -4,002 | 15.97% | 814,161,319 |
| 2020-12-28 | 2020-12-22 | 3.898 | 209,656,062 | -326,802 | 15.97% | 817,320,401 |
| 2020-12-23 | 2020-12-21 | 4.003 | 209,982,864 | +66,695 | 15.99% | 840,633,481 |
| 2020-12-22 | 2020-12-18 | 4.033 | 209,916,169 | +14,005 | 15.99% | 846,661,358 |
| 2020-12-21 | 2020-12-17 | 3.988 | 209,902,164 | -24,676 | 15.99% | 837,163,182 |
| 2020-12-18 | 2020-12-16 | 3.988 | 209,926,840 | +3,334 | 15.99% | 837,261,598 |
| 2020-12-17 | 2020-12-15 | 3.928 | 209,923,506 | +153,397 | 15.99% | 824,658,101 |
| 2020-12-16 | 2020-12-14 | 4.018 | 209,770,109 | +266,777 | 15.98% | 842,927,000 |
| 2020-12-14 | 2020-12-10 | 3.973 | 209,503,332 | +74,031 | 15.96% | 832,431,250 |
| 2020-12-11 | 2020-12-09 | 3.958 | 209,429,301 | +62,692 | 15.95% | 828,996,959 |
| 2020-12-10 | 2020-12-08 | 3.973 | 209,366,609 | +354,814 | 15.94% | 831,888,001 |
| 2020-12-09 | 2020-12-07 | 4.033 | 209,011,795 | +42,684 | 15.92% | 843,013,719 |
| 2020-12-08 | 2020-12-04 | 4.078 | 208,969,111 | +186,744 | 15.91% | 852,241,280 |
| 2020-12-07 | 2020-12-03 | 4.123 | 208,782,367 | +684,283 | 15.90% | 860,871,000 |
| 2020-12-04 | 2020-12-02 | 4.108 | 208,098,084 | +591,578 | 15.85% | 854,929,320 |
| 2020-12-03 | 2020-12-01 | 4.138 | 207,506,506 | +91,371 | 15.80% | 858,721,560 |
| 2020-12-02 | 2020-11-30 | 4.123 | 207,415,135 | +81,367 | 15.80% | 855,233,501 |
| 2020-12-01 | 2020-11-27 | 3.973 | 207,333,768 | +154,731 | 15.79% | 823,810,801 |
| 2020-11-30 | 2020-11-26 | 4.108 | 207,179,037 | +34,681 | 15.78% | 851,153,599 |
| 2020-11-27 | 2020-11-25 | 4.228 | 207,144,356 | +10,671 | 15.78% | 875,858,159 |
| 2020-11-26 | 2020-11-24 | 4.258 | 207,133,685 | +80,033 | 15.77% | 882,024,480 |
| 2020-11-25 | 2020-11-23 | 4.318 | 207,053,652 | +105,377 | 15.77% | 894,101,760 |
| 2020-11-24 | 2020-11-20 | 4.183 | 206,948,275 | +3,335 | 15.76% | 865,720,260 |
| 2020-11-23 | 2020-11-19 | 4.243 | 206,944,940 | -6,003 | 15.76% | 878,117,869 |
| 2020-11-20 | 2020-11-18 | 4.228 | 206,950,943 | -4,001 | 15.76% | 875,040,361 |
| 2020-11-19 | 2020-11-17 | 4.288 | 206,954,944 | +14,005 | 15.76% | 887,469,438 |
| 2020-11-18 | 2020-11-16 | 4.183 | 206,940,939 | +447,519 | 15.76% | 865,689,571 |
| 2020-11-17 | 2020-11-13 | 4.273 | 206,493,420 | +54,689 | 15.73% | 882,394,199 |
| 2020-11-16 | 2020-11-12 | 4.483 | 206,438,731 | -16,007 | 15.72% | 925,494,700 |
| 2020-11-13 | 2020-11-11 | 4.543 | 206,454,738 | +148,729 | 15.72% | 937,948,622 |
| 2020-11-12 | 2020-11-10 | 4.378 | 206,306,009 | -74,031 | 15.71% | 903,246,519 |
| 2020-11-11 | 2020-11-09 | 4.198 | 206,380,040 | -19,341 | 15.72% | 866,437,600 |
| 2020-11-10 | 2020-11-06 | 4.183 | 206,399,381 | +43,351 | 15.72% | 863,424,089 |
| 2020-11-09 | 2020-11-05 | 4.108 | 206,356,030 | +33,347 | 15.72% | 847,772,440 |
| 2020-11-06 | 2020-11-04 | 4.093 | 206,322,683 | -46,686 | 15.71% | 844,541,880 |
| 2020-11-05 | 2020-11-03 | 4.153 | 206,369,369 | -44,685 | 15.72% | 857,110,021 |
| 2020-11-04 | 2020-11-02 | 3.928 | 206,414,054 | -4,002 | 15.72% | 810,871,660 |
| 2020-11-02 | 2020-10-29 | 3.778 | 206,418,056 | +125,386 | 15.72% | 779,937,481 |
| 2020-10-30 | 2020-10-28 | 3.883 | 206,292,670 | +4,668 | 15.71% | 801,115,488 |
| 2020-10-28 | 2020-10-23 | 4.048 | 206,288,002 | +133,389 | 15.71% | 835,120,800 |
| 2020-10-27 | 2020-10-22 | 3.913 | 206,154,613 | +43,351 | 15.70% | 806,761,439 |
| 2020-10-22 | 2020-10-20 | 3.973 | 206,111,262 | +23,343 | 15.70% | 818,953,350 |
| 2020-10-21 | 2020-10-19 | 3.928 | 206,087,919 | +14,006 | 15.70% | 809,590,480 |
| 2020-10-20 | 2020-10-16 | 3.913 | 206,073,913 | -6,670 | 15.69% | 806,445,629 |
| 2020-10-19 | 2020-10-15 | 3.868 | 206,080,583 | -14,672 | 15.69% | 797,201,941 |
| 2020-10-16 | 2020-10-14 | 3.883 | 206,095,255 | +37,348 | 15.70% | 800,348,848 |
| 2020-10-15 | 2020-10-12 | 3.973 | 206,057,907 | -12,005 | 15.69% | 818,741,351 |
| 2020-10-14 | 2020-10-09 | 3.838 | 206,069,912 | +21,343 | 15.69% | 790,981,121 |
| 2020-10-12 | 2020-10-08 | 3.793 | 206,048,569 | -6,670 | 15.69% | 781,630,848 |
| 2020-10-09 | 2020-10-07 | 3.778 | 206,055,239 | +26,678 | 15.69% | 778,566,600 |
| 2020-10-08 | 2020-10-06 | 3.823 | 206,028,561 | +146,727 | 15.69% | 787,733,249 |
| 2020-10-07 | 2020-10-05 | 3.748 | 205,881,834 | +17,341 | 15.68% | 771,737,501 |
| 2020-10-06 | 2020-09-30 | 3.808 | 205,864,493 | -66,695 | 15.68% | 784,019,259 |
| 2020-10-05 | 2020-09-29 | 3.928 | 205,931,188 | -100,041 | 15.68% | 808,974,782 |
| 2020-09-29 | 2020-09-25 | 4.018 | 206,031,229 | +86,036 | 15.69% | 827,902,920 |
| 2020-09-28 | 2020-09-24 | 4.168 | 205,945,193 | +200,082 | 15.68% | 858,436,198 |
| 2020-09-25 | 2020-09-23 | 4.213 | 205,745,111 | +300,125 | 15.67% | 866,856,902 |
| 2020-09-24 | 2020-09-22 | 4.243 | 205,444,986 | +6,002 | 15.65% | 871,753,198 |
| 2020-09-23 | 2020-09-21 | 4.303 | 205,438,984 | +2,001 | 15.65% | 884,048,970 |
| 2020-09-22 | 2020-09-18 | 4.348 | 205,436,983 | +52,688 | 15.65% | 893,281,199 |
| 2020-09-21 | 2020-09-17 | 4.273 | 205,384,295 | +44,019 | 15.64% | 877,654,651 |
| 2020-09-18 | 2020-09-16 | 4.258 | 205,340,276 | +14,672 | 15.64% | 874,387,718 |
| 2020-09-17 | 2020-09-15 | 4.288 | 205,325,604 | +20,675 | 15.64% | 880,482,461 |
| 2020-09-16 | 2020-09-14 | 4.333 | 205,304,929 | +7,337 | 15.64% | 889,628,702 |
| 2020-09-14 | 2020-09-10 | 4.303 | 205,297,592 | +41,350 | 15.63% | 883,440,529 |
| 2020-09-10 | 2020-09-08 | 4.498 | 205,256,242 | -13,339 | 15.63% | 923,271,001 |
| 2020-09-09 | 2020-09-07 | 4.453 | 205,269,581 | -117,381 | 15.63% | 914,097,692 |
| 2020-09-08 | 2020-09-04 | 4.468 | 205,386,962 | +12,004 | 15.64% | 917,699,938 |
| 2020-09-07 | 2020-09-03 | 4.498 | 205,374,958 | +11,339 | 15.64% | 923,805,002 |
| 2020-09-04 | 2020-09-02 | 4.543 | 205,363,619 | +8,003 | 15.64% | 932,991,538 |
| 2020-09-03 | 2020-09-01 | 4.618 | 205,355,616 | -139,391 | 15.64% | 948,350,479 |
| 2020-09-02 | 2020-08-31 | 4.708 | 205,495,007 | +118,716 | 15.65% | 967,481,099 |
| 2020-09-01 | 2020-08-28 | 4.873 | 205,376,291 | +34,014 | 15.64% | 1,000,795,248 |
| 2020-08-31 | 2020-08-27 | 4.948 | 205,342,277 | +76,698 | 15.64% | 1,016,023,798 |
| 2020-08-28 | 2020-08-26 | 4.978 | 205,265,579 | +13,339 | 15.63% | 1,021,799,720 |
| 2020-08-27 | 2020-08-25 | 5.023 | 205,252,240 | +49,354 | 15.63% | 1,030,965,850 |
| 2020-08-26 | 2020-08-24 | 5.053 | 205,202,886 | -80,030 | 15.63% | 1,036,871,488 |
| 2020-08-24 | 2020-08-20 | 5.023 | 205,282,916 | -254,772 | 15.63% | 1,031,119,933 |
| 2020-08-21 | 2020-08-19 | 5.053 | 205,537,688 | +204,751 | 15.65% | 1,038,563,212 |
| 2020-08-20 | 2020-08-18 | 5.113 | 205,332,937 | -82,701 | 15.64% | 1,049,843,504 |
| 2020-08-19 | 2020-08-17 | 5.128 | 205,415,638 | +10,001 | 15.64% | 1,053,346,305 |
| 2020-08-18 | 2020-08-14 | 5.038 | 205,405,637 | -1,334 | 15.64% | 1,034,816,161 |
| 2020-08-17 | 2020-08-13 | 4.993 | 205,406,971 | +198,749 | 15.64% | 1,025,583,391 |
| 2020-08-14 | 2020-08-12 | 5.008 | 205,208,222 | +401,500 | 15.63% | 1,027,667,901 |
| 2020-08-13 | 2020-08-11 | 4.948 | 204,806,722 | +13,338 | 15.60% | 1,013,373,898 |
| 2020-08-12 | 2020-08-10 | 4.948 | 204,793,384 | +140,058 | 15.60% | 1,013,307,902 |
| 2020-08-11 | 2020-08-07 | 4.993 | 204,653,326 | +15,340 | 15.59% | 1,021,820,492 |
| 2020-08-10 | 2020-08-06 | 5.053 | 204,637,986 | +20,008 | 15.58% | 1,034,017,100 |
| 2020-08-07 | 2020-08-05 | 5.068 | 204,617,978 | +46,686 | 15.58% | 1,036,984,001 |
| 2020-08-06 | 2020-08-04 | 5.083 | 204,571,292 | -378,156 | 15.58% | 1,039,814,701 |
| 2020-08-05 | 2020-08-03 | 5.098 | 204,949,448 | +230,762 | 15.61% | 1,044,809,799 |
| 2020-08-03 | 2020-07-30 | 5.068 | 204,718,686 | +40,017 | 15.59% | 1,037,494,380 |
| 2020-07-31 | 2020-07-29 | 5.113 | 204,678,669 | -31,347 | 15.59% | 1,046,498,308 |
| 2020-07-30 | 2020-07-28 | 5.023 | 204,710,016 | -2,392,990 | 15.59% | 1,028,242,301 |
| 2020-07-29 | 2020-07-27 | 5.083 | 207,103,006 | -402,166 | 15.77% | 1,052,683,142 |
| 2020-07-28 | 2020-07-24 | 5.173 | 207,505,172 | +35,348 | 15.80% | 1,073,395,050 |
| 2020-07-23 | 2020-07-21 | 5.548 | 207,469,824 | +2,216,250 | 15.80% | 1,150,981,199 |
| 2020-07-22 | 2020-07-20 | 5.533 | 205,253,574 | +73,364 | 15.63% | 1,135,608,570 |
| 2020-07-20 | 2020-07-16 | 5.308 | 205,180,210 | -32,680 | 15.63% | 1,089,056,218 |
| 2020-07-17 | 2020-07-15 | 5.548 | 205,212,890 | -134,723 | 15.63% | 1,138,460,397 |
| 2020-07-16 | 2020-07-14 | 5.593 | 205,347,613 | +1,334 | 15.64% | 1,148,444,621 |
| 2020-07-15 | 2020-07-13 | 5.668 | 205,346,279 | -1,334 | 15.64% | 1,163,831,760 |
| 2020-07-14 | 2020-07-10 | 5.533 | 205,347,613 | +20,008 | 15.64% | 1,136,128,861 |
| 2020-07-13 | 2020-07-09 | 5.668 | 205,327,605 | -55,356 | 15.64% | 1,163,725,922 |
| 2020-07-10 | 2020-07-08 | 5.683 | 205,382,961 | +175,406 | 15.64% | 1,167,119,131 |
| 2020-07-09 | 2020-07-07 | 5.653 | 205,207,555 | +48,020 | 15.63% | 1,159,968,680 |
| 2020-07-08 | 2020-07-06 | 5.668 | 205,159,535 | +1,043,765 | 15.62% | 1,162,773,360 |
| 2020-07-07 | 2020-07-03 | 5.308 | 204,115,770 | +160,066 | 15.54% | 1,083,406,380 |
| 2020-07-06 | 2020-07-02 | 5.233 | 203,955,704 | +7,337 | 15.53% | 1,067,266,431 |
| 2020-07-02 | 2020-06-29 | 4.948 | 203,948,367 | -26,011 | 15.53% | 1,009,126,798 |
| 2020-06-30 | 2020-06-26 | 5.068 | 203,974,378 | +25,344 | 15.53% | 1,033,722,299 |
| 2020-06-26 | 2020-06-23 | 5.083 | 203,949,034 | -34,681 | 15.53% | 1,036,651,828 |
| 2020-06-22 | 2020-06-18 | 5.008 | 203,983,715 | -2,668 | 15.53% | 1,021,535,658 |
| 2020-06-18 | 2020-06-16 | 4.993 | 203,986,383 | +20,008 | 15.53% | 1,018,490,490 |
| 2020-06-17 | 2020-06-15 | 5.598 | 203,966,375 | +14,006 | 15.53% | 1,141,885,710 |
| 2020-06-16 | 2020-06-12 | 5.646 | 203,952,369 | +12,780,933 | 15.53% | 1,151,594,219 |
| 2020-06-15 | 2020-06-11 | 5.710 | 191,171,436 | +28,133 | 15.53% | 1,091,659,592 |
| 2020-06-12 | 2020-06-10 | 5.838 | 191,143,303 | -6,251 | 15.53% | 1,115,958,302 |
| 2020-06-11 | 2020-06-09 | 5.934 | 191,149,554 | -35,010 | 15.53% | 1,134,339,917 |
| 2020-06-10 | 2020-06-08 | 5.822 | 191,184,564 | +28,133 | 15.53% | 1,113,141,117 |
| 2020-06-09 | 2020-06-05 | 5.774 | 191,156,431 | -1,876 | 15.53% | 1,103,804,427 |
| 2020-06-05 | 2020-06-03 | 5.646 | 191,158,307 | -26,257 | 15.53% | 1,079,353,980 |
| 2020-06-04 | 2020-06-02 | 5.598 | 191,184,564 | +2,500 | 15.53% | 1,070,327,997 |
| 2020-06-01 | 2020-05-28 | 5.390 | 191,182,064 | +8,753 | 15.53% | 1,030,559,481 |
| 2020-05-29 | 2020-05-27 | 5.566 | 191,173,311 | +6,252 | 15.53% | 1,064,149,199 |
| 2020-05-26 | 2020-05-22 | 5.486 | 191,167,059 | +33,759 | 15.53% | 1,048,825,397 |
| 2020-05-22 | 2020-05-20 | 5.646 | 191,133,300 | +18,756 | 15.53% | 1,079,212,781 |
| 2020-05-20 | 2020-05-18 | 5.614 | 191,114,544 | +11,878 | 15.53% | 1,072,992,957 |
| 2020-05-19 | 2020-05-15 | 5.678 | 191,102,666 | +10,628 | 15.53% | 1,085,153,349 |
| 2020-05-18 | 2020-05-14 | 5.710 | 191,092,038 | +14,379 | 15.53% | 1,091,206,200 |
| 2020-05-15 | 2020-05-13 | 5.886 | 191,077,659 | +1,876 | 15.52% | 1,124,744,160 |
| 2020-05-14 | 2020-05-12 | 5.902 | 191,075,783 | -626 | 15.52% | 1,127,789,457 |
| 2020-05-08 | 2020-05-06 | 5.934 | 191,076,409 | +1,876 | 15.52% | 1,133,905,852 |
| 2020-05-05 | 2020-04-29 | 6.126 | 191,074,533 | -5,002 | 15.52% | 1,170,570,560 |
| 2020-05-04 | 2020-04-28 | 6.142 | 191,079,535 | -9,377 | 15.52% | 1,173,657,603 |
| 2020-04-29 | 2020-04-27 | 5.902 | 191,088,912 | +3,126 | 15.52% | 1,127,866,949 |
| 2020-04-28 | 2020-04-24 | 5.870 | 191,085,786 | +42,512 | 15.52% | 1,121,735,498 |
| 2020-04-27 | 2020-04-23 | 5.998 | 191,043,274 | -6,252 | 15.52% | 1,145,932,499 |
| 2020-04-24 | 2020-04-22 | 6.046 | 191,049,526 | +1,250 | 15.52% | 1,155,137,760 |
| 2020-04-23 | 2020-04-21 | 5.854 | 191,048,276 | +3,751 | 15.52% | 1,118,459,402 |
| 2020-04-21 | 2020-04-17 | 6.206 | 191,044,525 | +6,252 | 15.52% | 1,185,665,923 |
| 2020-04-20 | 2020-04-16 | 6.062 | 191,038,273 | +6,252 | 15.52% | 1,158,125,462 |
| 2020-04-17 | 2020-04-15 | 6.270 | 191,032,021 | +4,376 | 15.52% | 1,197,810,880 |
| 2020-04-16 | 2020-04-14 | 6.206 | 191,027,645 | +5,002 | 15.52% | 1,185,561,162 |
| 2020-04-15 | 2020-04-09 | 6.238 | 191,022,643 | +14,379 | 15.52% | 1,191,641,098 |
| 2020-04-14 | 2020-04-08 | 6.302 | 191,008,264 | -11,879 | 15.52% | 1,203,772,439 |
| 2020-04-09 | 2020-04-07 | 6.254 | 191,020,143 | +19,381 | 15.52% | 1,194,680,953 |
| 2020-04-08 | 2020-04-06 | 6.046 | 191,000,762 | -9,378 | 15.52% | 1,154,842,920 |
| 2020-04-07 | 2020-04-03 | 5.902 | 191,010,140 | +2,501 | 15.52% | 1,127,402,012 |
| 2020-04-06 | 2020-04-02 | 6.014 | 191,007,639 | +40,637 | 15.52% | 1,148,774,000 |
| 2020-04-03 | 2020-04-01 | 6.078 | 190,967,002 | +6,251 | 15.52% | 1,160,747,998 |
| 2020-04-02 | 2020-03-31 | 6.254 | 190,960,751 | -92,526 | 15.51% | 1,194,309,502 |
| 2020-03-30 | 2020-03-26 | 5.870 | 191,053,277 | -193,805 | 15.52% | 1,121,544,660 |
| 2020-03-27 | 2020-03-25 | 5.902 | 191,247,082 | +12,503 | 15.54% | 1,128,800,518 |
| 2020-03-26 | 2020-03-24 | 5.422 | 191,234,579 | +23,757 | 15.54% | 1,036,960,321 |
| 2020-03-25 | 2020-03-23 | 5.342 | 191,210,822 | -12,504 | 15.53% | 1,021,539,000 |
| 2020-03-24 | 2020-03-20 | 5.646 | 191,223,326 | -68,769 | 15.54% | 1,079,721,103 |
| 2020-03-23 | 2020-03-19 | 5.694 | 191,292,095 | +8,752 | 15.54% | 1,089,288,799 |
| 2020-03-20 | 2020-03-18 | 5.790 | 191,283,343 | -2,500 | 15.54% | 1,107,596,922 |
| 2020-03-19 | 2020-03-17 | 5.726 | 191,285,843 | +12,503 | 15.54% | 1,095,372,598 |
| 2020-03-18 | 2020-03-16 | 5.710 | 191,273,340 | +8,128 | 15.54% | 1,092,241,501 |
| 2020-03-17 | 2020-03-13 | 5.614 | 191,265,212 | +21,881 | 15.54% | 1,073,838,867 |
| 2020-03-16 | 2020-03-12 | 5.694 | 191,243,331 | +43,762 | 15.54% | 1,089,011,119 |
| 2020-03-13 | 2020-03-11 | 5.902 | 191,199,569 | -11,878 | 15.53% | 1,128,520,081 |
| 2020-03-12 | 2020-03-10 | 5.966 | 191,211,447 | -59,392 | 15.53% | 1,140,824,229 |
| 2020-03-11 | 2020-03-09 | 5.918 | 191,270,839 | -17,505 | 15.54% | 1,132,000,199 |
| 2020-03-10 | 2020-03-06 | 6.398 | 191,288,344 | +625 | 15.54% | 1,223,895,999 |
| 2020-03-09 | 2020-03-05 | 6.606 | 191,287,719 | +130,662 | 15.54% | 1,263,668,491 |
| 2020-03-04 | 2020-03-02 | 6.734 | 191,157,057 | +17,505 | 15.53% | 1,287,266,443 |
| 2020-03-03 | 2020-02-28 | 6.398 | 191,139,552 | -35,635 | 15.53% | 1,222,944,002 |
| 2020-03-02 | 2020-02-27 | 6.606 | 191,175,187 | +37,511 | 15.53% | 1,262,925,091 |
| 2020-02-27 | 2020-02-25 | 6.446 | 191,137,676 | -11,253 | 15.53% | 1,232,103,989 |
| 2020-02-26 | 2020-02-24 | 6.494 | 191,148,929 | -11,254 | 15.53% | 1,241,349,058 |
| 2020-02-21 | 2020-02-19 | 6.718 | 191,160,183 | +1,251 | 15.53% | 1,284,229,803 |
| 2020-02-19 | 2020-02-17 | 6.702 | 191,158,932 | +60,017 | 15.53% | 1,281,163,729 |
| 2020-02-17 | 2020-02-13 | 6.526 | 191,098,915 | -4,376 | 15.53% | 1,247,137,680 |
| 2020-02-14 | 2020-02-12 | 6.526 | 191,103,291 | -3,126 | 15.53% | 1,247,166,238 |
| 2020-02-13 | 2020-02-11 | 6.430 | 191,106,417 | -3,751 | 15.53% | 1,228,845,659 |
| 2020-02-12 | 2020-02-10 | 6.462 | 191,110,168 | +140,665 | 15.53% | 1,234,983,558 |
| 2020-02-11 | 2020-02-07 | 6.302 | 190,969,503 | -5,002 | 15.52% | 1,203,528,159 |
| 2020-02-10 | 2020-02-06 | 6.366 | 190,974,505 | +5,627 | 15.52% | 1,215,778,563 |
| 2020-02-07 | 2020-02-05 | 6.110 | 190,968,878 | -18,130 | 15.52% | 1,166,868,660 |
| 2020-02-06 | 2020-02-04 | 5.806 | 190,987,008 | -2,501 | 15.52% | 1,108,935,959 |
| 2020-02-05 | 2020-02-03 | 5.598 | 190,989,509 | +4,376 | 15.52% | 1,069,236,001 |
| 2020-02-04 | 2020-01-31 | 6.030 | 190,985,133 | +18,756 | 15.52% | 1,151,693,533 |
| 2020-02-03 | 2020-01-30 | 6.286 | 190,966,377 | +56,891 | 15.51% | 1,200,453,869 |
| 2020-01-31 | 2020-01-29 | 6.446 | 190,909,486 | +17,505 | 15.51% | 1,230,633,040 |
| 2020-01-30 | 2020-01-24 | 6.670 | 190,891,981 | -21,256 | 15.51% | 1,273,267,800 |
| 2020-01-23 | 2020-01-21 | 7.038 | 190,913,237 | -13,129 | 15.51% | 1,343,645,600 |
| 2020-01-22 | 2020-01-20 | 7.294 | 190,926,366 | -6,252 | 15.51% | 1,392,601,202 |
| 2020-01-21 | 2020-01-17 | 7.262 | 190,932,618 | -23,756 | 15.51% | 1,386,538,703 |
| 2020-01-20 | 2020-01-16 | 7.006 | 190,956,374 | +1,250 | 15.51% | 1,337,840,338 |
| 2020-01-17 | 2020-01-15 | 7.022 | 190,955,124 | +22,506 | 15.51% | 1,340,885,990 |
| 2020-01-16 | 2020-01-14 | 7.086 | 190,932,618 | +6,252 | 15.51% | 1,352,944,153 |
| 2020-01-15 | 2020-01-13 | 7.150 | 190,926,366 | +11,253 | 15.51% | 1,365,115,652 |
| 2020-01-14 | 2020-01-10 | 7.086 | 190,915,113 | -9,377 | 15.51% | 1,352,820,113 |
| 2020-01-08 | 2020-01-06 | 7.262 | 190,924,490 | -6,252 | 15.51% | 1,386,479,678 |
| 2020-01-07 | 2020-01-03 | 7.294 | 190,930,742 | -1,250 | 15.51% | 1,392,633,120 |
| 2020-01-06 | 2020-01-02 | 7.198 | 190,931,992 | -12,504 | 15.51% | 1,374,317,997 |
| 2020-01-03 | 2019-12-31 | 6.958 | 190,944,496 | +105,660 | 15.51% | 1,328,594,400 |
| 2020-01-02 | 2019-12-27 | 7.006 | 190,838,836 | +10,002 | 15.50% | 1,337,016,866 |
| 2019-12-30 | 2019-12-24 | 7.054 | 190,828,834 | +3,747 | 15.50% | 1,346,103,962 |
| 2019-12-23 | 2019-12-19 | 7.102 | 190,825,087 | +6,252 | 15.50% | 1,355,234,521 |
| 2019-12-20 | 2019-12-18 | 7.150 | 190,818,835 | -6,252 | 15.50% | 1,364,346,809 |
| 2019-12-19 | 2019-12-17 | 7.182 | 190,825,087 | +15,630 | 15.50% | 1,370,496,171 |
| 2019-12-18 | 2019-12-16 | 7.022 | 190,809,457 | -243,195 | 15.50% | 1,339,863,117 |
| 2019-12-17 | 2019-12-13 | 7.070 | 191,052,652 | +4,376 | 15.52% | 1,350,738,741 |
| 2019-12-16 | 2019-12-12 | 6.926 | 191,048,276 | +12,504 | 15.52% | 1,323,204,703 |
| 2019-12-13 | 2019-12-11 | 6.814 | 191,035,772 | +12,504 | 15.52% | 1,301,728,200 |
| 2019-12-12 | 2019-12-10 | 6.750 | 191,023,268 | +25,007 | 15.52% | 1,289,420,997 |
| 2019-12-11 | 2019-12-09 | 6.750 | 190,998,261 | +4,376 | 15.52% | 1,289,252,198 |
| 2019-12-10 | 2019-12-06 | 6.606 | 190,993,885 | +8,752 | 15.52% | 1,261,727,390 |
| 2019-12-09 | 2019-12-05 | 6.622 | 190,985,133 | +26,883 | 15.52% | 1,264,724,463 |
| 2019-12-03 | 2019-11-29 | 6.718 | 190,958,250 | +9,378 | 15.51% | 1,282,873,201 |
| 2019-12-02 | 2019-11-28 | 6.798 | 190,948,872 | +5,001 | 15.51% | 1,298,081,749 |
| 2019-11-29 | 2019-11-27 | 6.702 | 190,943,871 | -5,626 | 15.51% | 1,279,722,371 |
| 2019-11-28 | 2019-11-26 | 6.862 | 190,949,497 | +1,250 | 15.51% | 1,310,303,277 |
| 2019-11-27 | 2019-11-25 | 6.734 | 190,948,247 | +1,876 | 15.51% | 1,285,860,300 |
| 2019-11-26 | 2019-11-22 | 6.670 | 190,946,371 | +6,251 | 15.51% | 1,273,630,587 |
| 2019-11-25 | 2019-11-21 | 6.670 | 190,940,120 | -25,007 | 15.51% | 1,273,588,892 |
| 2019-11-22 | 2019-11-20 | 6.878 | 190,965,127 | +3,126 | 15.51% | 1,313,465,101 |
| 2019-11-21 | 2019-11-19 | 6.958 | 190,962,001 | +625 | 15.51% | 1,328,716,200 |
| 2019-11-20 | 2019-11-18 | 6.830 | 190,961,376 | +25,007 | 15.51% | 1,304,275,772 |
| 2019-11-19 | 2019-11-15 | 6.910 | 190,936,369 | +38,761 | 15.51% | 1,319,375,522 |
| 2019-11-18 | 2019-11-14 | 7.022 | 190,897,608 | -6,251 | 15.51% | 1,340,482,113 |
| 2019-11-15 | 2019-11-13 | 7.134 | 190,903,859 | +16,254 | 15.51% | 1,361,901,137 |
| 2019-11-14 | 2019-11-12 | 7.326 | 190,887,605 | -5,001 | 15.51% | 1,398,425,142 |
| 2019-11-13 | 2019-11-11 | 7.390 | 190,892,606 | +14,379 | 15.51% | 1,410,675,419 |
| 2019-11-12 | 2019-11-08 | 7.582 | 190,878,227 | -60,017 | 15.51% | 1,447,207,320 |
| 2019-11-11 | 2019-11-07 | 7.598 | 190,938,244 | +6,252 | 15.51% | 1,450,716,499 |
| 2019-11-08 | 2019-11-06 | 7.566 | 190,931,992 | +4,376 | 15.51% | 1,444,560,917 |
| 2019-11-07 | 2019-11-05 | 7.678 | 190,927,616 | +8,127 | 15.51% | 1,465,905,599 |
| 2019-11-06 | 2019-11-04 | 7.806 | 190,919,489 | -50,639 | 15.51% | 1,490,273,921 |
| 2019-11-05 | 2019-11-01 | 7.566 | 190,970,128 | +625 | 15.52% | 1,444,849,448 |
| 2019-11-04 | 2019-10-31 | 7.502 | 190,969,503 | +43,762 | 15.52% | 1,432,626,159 |
| 2019-11-01 | 2019-10-30 | 7.566 | 190,925,741 | -8,127 | 15.51% | 1,444,513,623 |
| 2019-10-28 | 2019-10-24 | 7.422 | 190,933,868 | -119,409 | 15.51% | 1,417,088,481 |
| 2019-10-25 | 2019-10-23 | 7.406 | 191,053,277 | -124,411 | 15.52% | 1,414,918,740 |
| 2019-10-24 | 2019-10-22 | 7.438 | 191,177,688 | +3,126 | 15.53% | 1,421,956,054 |
| 2019-10-23 | 2019-10-21 | 7.518 | 191,174,562 | +6,252 | 15.53% | 1,437,222,403 |
| 2019-10-22 | 2019-10-18 | 7.550 | 191,168,310 | +13,754 | 15.53% | 1,443,291,041 |
| 2019-10-21 | 2019-10-17 | 7.534 | 191,154,556 | +1,876 | 15.53% | 1,440,129,601 |
| 2019-10-17 | 2019-10-15 | 7.630 | 191,152,680 | -24,382 | 15.53% | 1,458,460,887 |
| 2019-10-15 | 2019-10-11 | 7.566 | 191,177,062 | -12,504 | 15.53% | 1,446,415,077 |
| 2019-10-14 | 2019-10-10 | 7.390 | 191,189,566 | +1,250 | 15.53% | 1,412,869,921 |
| 2019-10-10 | 2019-10-08 | 7.566 | 191,188,316 | -6,877 | 15.53% | 1,446,500,223 |
| 2019-10-09 | 2019-10-04 | 7.390 | 191,195,193 | +13,754 | 15.53% | 1,412,911,504 |
| 2019-10-08 | 2019-10-03 | 7.454 | 191,181,439 | +18,756 | 15.53% | 1,425,041,983 |
| 2019-09-30 | 2019-09-26 | 7.662 | 191,162,683 | -9,378 | 15.53% | 1,464,652,668 |
| 2019-09-27 | 2019-09-25 | 7.646 | 191,172,061 | -62,518 | 15.53% | 1,461,666,641 |
| 2019-09-26 | 2019-09-24 | 7.758 | 191,234,579 | -306,337 | 15.54% | 1,483,556,802 |
| 2019-09-25 | 2019-09-23 | 7.934 | 191,540,916 | -2,501 | 15.56% | 1,519,634,879 |
| 2019-09-24 | 2019-09-20 | 7.982 | 191,543,417 | +11,878 | 15.56% | 1,528,846,181 |
| 2019-09-23 | 2019-09-19 | 7.982 | 191,531,539 | +3,126 | 15.56% | 1,528,751,374 |
| 2019-09-20 | 2019-09-18 | 8.094 | 191,528,413 | -15,629 | 15.56% | 1,550,171,483 |
| 2019-09-19 | 2019-09-17 | 7.934 | 191,544,042 | +625 | 15.56% | 1,519,659,679 |
| 2019-09-17 | 2019-09-13 | 8.062 | 191,543,417 | +3,126 | 15.56% | 1,544,165,281 |
| 2019-09-16 | 2019-09-12 | 8.158 | 191,540,291 | -18,755 | 15.56% | 1,562,522,700 |
| 2019-09-13 | 2019-09-11 | 7.870 | 191,559,046 | +12,503 | 15.56% | 1,507,522,437 |
| 2019-09-11 | 2019-09-09 | 7.838 | 191,546,543 | +62,518 | 15.56% | 1,501,296,302 |
| 2019-09-10 | 2019-09-06 | 7.902 | 191,484,025 | +2,501 | 15.56% | 1,513,057,780 |
| 2019-09-09 | 2019-09-05 | 7.758 | 191,481,524 | -46,263 | 15.56% | 1,485,472,548 |
| 2019-09-06 | 2019-09-04 | 7.630 | 191,527,787 | -51,265 | 15.56% | 1,461,322,887 |
| 2019-09-05 | 2019-09-03 | 7.518 | 191,579,052 | -2,501 | 15.56% | 1,440,263,300 |
| 2019-09-04 | 2019-09-02 | 7.518 | 191,581,553 | +6,813 | 15.56% | 1,440,282,102 |
| 2019-09-03 | 2019-08-30 | 7.518 | 191,574,740 | +2,565 | 15.56% | 1,440,230,883 |
| 2019-09-02 | 2019-08-29 | 7.486 | 191,572,175 | +30,008 | 15.56% | 1,434,083,039 |
| 2019-08-30 | 2019-08-28 | 7.438 | 191,542,167 | +22,507 | 15.56% | 1,424,667,003 |
| 2019-08-29 | 2019-08-27 | 7.854 | 191,519,660 | -2,501 | 15.56% | 1,504,149,039 |
| 2019-08-23 | 2019-08-21 | 8.110 | 191,522,161 | -34,385 | 15.56% | 1,553,184,361 |
| 2019-08-22 | 2019-08-20 | 8.046 | 191,556,546 | -27,507 | 15.56% | 1,541,207,093 |
| 2019-08-21 | 2019-08-19 | 8.030 | 191,584,053 | +11,253 | 15.57% | 1,538,363,936 |
| 2019-08-20 | 2019-08-16 | 7.998 | 191,572,800 | -28,758 | 15.56% | 1,532,144,998 |
| 2019-08-16 | 2019-08-14 | 7.950 | 191,601,558 | -18,756 | 15.57% | 1,523,180,746 |
| 2019-08-15 | 2019-08-13 | 8.030 | 191,620,314 | -38,136 | 15.57% | 1,538,655,101 |
| 2019-08-14 | 2019-08-12 | 8.126 | 191,658,450 | -26,257 | 15.57% | 1,557,355,282 |
| 2019-08-13 | 2019-08-09 | 8.078 | 191,684,707 | -25,007 | 15.57% | 1,548,370,398 |
| 2019-08-12 | 2019-08-08 | 8.078 | 191,709,714 | +5,001 | 15.58% | 1,548,572,397 |
| 2019-08-09 | 2019-08-07 | 8.094 | 191,704,713 | -112,532 | 15.57% | 1,551,598,401 |
| 2019-08-08 | 2019-08-06 | 7.886 | 191,817,245 | -293,834 | 15.58% | 1,512,622,600 |
| 2019-08-07 | 2019-08-05 | 7.918 | 192,111,079 | -325,718 | 15.61% | 1,521,085,501 |
| 2019-08-06 | 2019-08-02 | 8.206 | 192,436,797 | -270,702 | 15.63% | 1,579,070,431 |
| 2019-08-05 | 2019-08-01 | 8.302 | 192,707,499 | +8,752 | 15.66% | 1,599,786,359 |
| 2019-08-02 | 2019-07-31 | 8.398 | 192,698,747 | -1,875 | 15.66% | 1,618,207,503 |
| 2019-08-01 | 2019-07-30 | 8.526 | 192,700,622 | -16,255 | 15.66% | 1,642,881,889 |
| 2019-07-31 | 2019-07-29 | 8.670 | 192,716,877 | -35,635 | 15.66% | 1,670,763,782 |
| 2019-07-30 | 2019-07-26 | 8.797 | 192,752,512 | +6,252 | 15.66% | 1,695,738,000 |
| 2019-07-29 | 2019-07-25 | 8.797 | 192,746,260 | -27,508 | 15.66% | 1,695,682,998 |
| 2019-07-26 | 2019-07-24 | 8.638 | 192,773,768 | -391,362 | 15.66% | 1,665,090,000 |
| 2019-07-25 | 2019-07-23 | 8.829 | 193,165,130 | +95,027 | 15.69% | 1,705,547,522 |
| 2019-07-24 | 2019-07-22 | 8.686 | 193,070,103 | +1,032,795 | 15.69% | 1,676,914,323 |
| 2019-07-23 | 2019-07-19 | 9.837 | 192,037,308 | +685,196 | 15.60% | 1,889,107,801 |
| 2019-07-22 | 2019-07-18 | 9.757 | 191,352,112 | +203,183 | 15.55% | 1,867,063,597 |
| 2019-07-19 | 2019-07-17 | 9.677 | 191,148,929 | +326,343 | 15.53% | 1,849,793,547 |
| 2019-07-18 | 2019-07-16 | 9.805 | 190,822,586 | +61,892 | 15.50% | 1,871,053,768 |
| 2019-07-17 | 2019-07-15 | 9.245 | 190,760,694 | +26,883 | 15.50% | 1,763,651,405 |
| 2019-07-16 | 2019-07-12 | 9.213 | 190,733,811 | +20,006 | 15.50% | 1,757,301,122 |
| 2019-07-15 | 2019-07-11 | 9.389 | 190,713,805 | +68,770 | 15.49% | 1,790,672,849 |
| 2019-07-12 | 2019-07-10 | 9.341 | 190,645,035 | +1,875 | 15.49% | 1,780,878,795 |
| 2019-07-11 | 2019-07-09 | 9.293 | 190,643,160 | +46,888 | 15.49% | 1,771,713,020 |
| 2019-07-10 | 2019-07-08 | 9.677 | 190,596,272 | +29,384 | 15.48% | 1,844,445,354 |
| 2019-07-09 | 2019-07-05 | 9.757 | 190,566,888 | -2,501 | 15.48% | 1,859,401,998 |
| 2019-07-08 | 2019-07-04 | 9.693 | 190,569,389 | +42,512 | 15.48% | 1,847,233,441 |
| 2019-07-05 | 2019-07-03 | 9.901 | 190,526,877 | +123,160 | 15.48% | 1,886,439,642 |
| 2019-07-04 | 2019-07-02 | 9.341 | 190,403,717 | +1,876 | 15.47% | 1,778,624,564 |
| 2019-07-03 | 2019-06-28 | 9.085 | 190,401,841 | +2,501 | 15.47% | 1,729,878,079 |
| 2019-07-02 | 2019-06-27 | 8.765 | 190,399,340 | +43,762 | 15.47% | 1,668,944,957 |
| 2019-06-28 | 2019-06-26 | 8.718 | 190,355,578 | +5,002 | 15.47% | 1,659,426,901 |
| 2019-06-27 | 2019-06-25 | 8.590 | 190,350,576 | +7,502 | 15.46% | 1,635,025,376 |
| 2019-06-25 | 2019-06-21 | 8.765 | 190,343,074 | +41,887 | 15.46% | 1,668,451,757 |
| 2019-06-24 | 2019-06-20 | 8.606 | 190,301,187 | +13,128 | 15.46% | 1,637,645,097 |
| 2019-06-21 | 2019-06-19 | 8.446 | 190,288,059 | +36,261 | 15.46% | 1,607,094,723 |
| 2019-06-20 | 2019-06-18 | 8.302 | 190,251,798 | +5,001 | 15.46% | 1,579,400,038 |
| 2019-06-19 | 2019-06-17 | 8.366 | 190,246,797 | -11,253 | 15.46% | 1,591,530,841 |
| 2019-06-18 | 2019-06-14 | 8.446 | 190,258,050 | +34,385 | 15.46% | 1,606,841,280 |
| 2019-06-14 | 2019-06-12 | 8.398 | 190,223,665 | +6,252 | 15.45% | 1,597,422,748 |
| 2019-06-12 | 2019-06-10 | 8.126 | 190,217,413 | +1,875 | 15.45% | 1,545,645,876 |
| 2019-06-11 | 2019-06-06 | 7.902 | 190,215,538 | +11,253 | 15.45% | 1,503,034,521 |
| 2019-06-10 | 2019-06-05 | 8.190 | 190,204,285 | +31,259 | 15.45% | 1,557,708,802 |
| 2019-05-31 | 2019-05-29 | 8.350 | 190,173,026 | +6,252 | 15.45% | 1,587,871,802 |
| 2019-05-30 | 2019-05-28 | 8.526 | 190,166,774 | -23,757 | 15.45% | 1,621,279,400 |
| 2019-05-29 | 2019-05-27 | 8.462 | 190,190,531 | +6,252 | 15.45% | 1,609,313,222 |
| 2019-05-24 | 2019-05-22 | 8.238 | 190,184,279 | +21,881 | 15.45% | 1,566,671,200 |
| 2019-05-23 | 2019-05-21 | 8.302 | 190,162,398 | +23,132 | 15.45% | 1,578,657,872 |
| 2019-05-22 | 2019-05-20 | 8.494 | 190,139,266 | +3,126 | 15.45% | 1,614,962,159 |
| 2019-05-17 | 2019-05-15 | 8.718 | 190,136,140 | -1,251 | 15.45% | 1,657,513,948 |
| 2019-05-16 | 2019-05-14 | 8.478 | 190,137,391 | +3,126 | 15.45% | 1,611,904,903 |
| 2019-05-14 | 2019-05-09 | 8.542 | 190,134,265 | -2,500 | 15.45% | 1,624,043,522 |
| 2019-05-10 | 2019-05-08 | 8.797 | 190,136,765 | +6,251 | 15.45% | 1,672,725,996 |
| 2019-05-08 | 2019-05-06 | 8.765 | 190,130,514 | -5,001 | 15.45% | 1,666,588,563 |
| 2019-05-07 | 2019-05-03 | 9.005 | 190,135,515 | +4,376 | 15.45% | 1,712,251,899 |
| 2019-05-06 | 2019-05-02 | 9.085 | 190,131,139 | -2,501 | 15.45% | 1,727,418,642 |
| 2019-05-03 | 2019-04-30 | 9.213 | 190,133,640 | +10,628 | 15.45% | 1,751,771,524 |
| 2019-05-02 | 2019-04-29 | 9.117 | 190,123,012 | -625 | 15.45% | 1,733,427,004 |
| 2019-04-30 | 2019-04-26 | 9.405 | 190,123,637 | +3,126 | 15.45% | 1,788,172,683 |
| 2019-04-29 | 2019-04-25 | 9.533 | 190,120,511 | +3,751 | 15.45% | 1,812,471,762 |
| 2019-04-26 | 2019-04-24 | 9.725 | 190,116,760 | +9,378 | 15.45% | 1,848,928,003 |
| 2019-04-25 | 2019-04-23 | 9.965 | 190,107,382 | -51,265 | 15.45% | 1,894,449,550 |
| 2019-04-24 | 2019-04-18 | 10.157 | 190,158,647 | -4,376 | 15.45% | 1,931,460,453 |
| 2019-04-23 | 2019-04-17 | 10.461 | 190,163,023 | +125,661 | 15.45% | 1,989,297,961 |
| 2019-04-18 | 2019-04-16 | 10.178 | 190,037,362 | +3,126 | 15.44% | 1,934,142,758 |
| 2019-04-17 | 2019-04-15 | 10.078 | 190,034,236 | +7,253,781 | 15.44% | 1,915,149,071 |
| 2019-04-16 | 2019-04-12 | 10.194 | 182,780,455 | -7,216 | 15.44% | 1,863,323,835 |
| 2019-04-15 | 2019-04-11 | 10.045 | 182,787,671 | -4,209 | 15.44% | 1,836,039,197 |
| 2019-04-12 | 2019-04-10 | 10.361 | 182,791,880 | -13,831 | 15.44% | 1,893,839,005 |
| 2019-04-10 | 2019-04-08 | 10.277 | 182,805,711 | +6,013 | 15.44% | 1,878,781,803 |
| 2019-04-08 | 2019-04-03 | 10.261 | 182,799,698 | +2,406 | 15.44% | 1,875,680,004 |
| 2019-04-02 | 2019-03-29 | 10.327 | 182,797,292 | -125,074 | 15.44% | 1,887,815,157 |
| 2019-04-01 | 2019-03-28 | 10.444 | 182,922,366 | +22,249 | 15.45% | 1,910,401,122 |
| 2019-03-29 | 2019-03-27 | 10.860 | 182,900,117 | +4,810 | 15.45% | 1,986,210,509 |
| 2019-03-28 | 2019-03-26 | 11.009 | 182,895,307 | -1,219,466 | 15.45% | 2,013,532,584 |
| 2019-03-27 | 2019-03-25 | 10.776 | 184,114,773 | -386,044 | 15.55% | 1,984,091,760 |
| 2019-03-25 | 2019-03-21 | 10.810 | 184,500,817 | -179,192 | 15.58% | 1,994,388,499 |
| 2019-03-22 | 2019-03-20 | 10.926 | 184,680,009 | -180,394 | 15.60% | 2,017,824,391 |
| 2019-03-21 | 2019-03-19 | 10.876 | 184,860,403 | -1,804 | 15.61% | 2,010,572,576 |
| 2019-03-20 | 2019-03-18 | 10.993 | 184,862,207 | -519,536 | 15.62% | 2,032,112,297 |
| 2019-03-19 | 2019-03-15 | 11.126 | 185,381,743 | -260,370 | 15.66% | 2,062,486,857 |
| 2019-03-18 | 2019-03-14 | 11.242 | 185,642,113 | -2,028,836 | 15.68% | 2,086,994,525 |
| 2019-03-15 | 2019-03-13 | 10.826 | 187,670,949 | -199,035 | 15.85% | 2,031,777,513 |
| 2019-03-14 | 2019-03-12 | 10.810 | 187,869,984 | -30,066 | 15.87% | 2,030,808,001 |
| 2019-03-11 | 2019-03-07 | 10.710 | 187,900,050 | -601 | 15.87% | 2,012,384,084 |
| 2019-03-08 | 2019-03-06 | 10.909 | 187,900,651 | -390,855 | 15.87% | 2,049,888,480 |
| 2019-03-07 | 2019-03-05 | 10.843 | 188,291,506 | -331,925 | 15.90% | 2,041,627,165 |
| 2019-03-06 | 2019-03-04 | 10.710 | 188,623,431 | +1,804 | 15.93% | 2,020,131,396 |
| 2019-03-05 | 2019-03-01 | 10.726 | 188,621,627 | +205,048 | 15.93% | 2,023,248,896 |
| 2019-03-01 | 2019-02-27 | 10.993 | 188,416,579 | -587,485 | 15.92% | 2,071,184,009 |
| 2019-02-28 | 2019-02-26 | 11.242 | 189,004,064 | -2,422,697 | 15.96% | 2,124,789,684 |
| 2019-02-27 | 2019-02-25 | 11.159 | 191,426,761 | -2,548,372 | 16.17% | 2,136,108,371 |
| 2019-02-26 | 2019-02-22 | 10.976 | 193,975,133 | -945,868 | 16.38% | 2,129,061,000 |
| 2019-02-25 | 2019-02-21 | 10.976 | 194,921,001 | -478,647 | 16.46% | 2,139,442,798 |
| 2019-02-22 | 2019-02-20 | 10.843 | 195,399,648 | -414,907 | 16.51% | 2,118,700,082 |
| 2019-02-21 | 2019-02-19 | 10.693 | 195,814,555 | -22,249 | 16.54% | 2,093,890,920 |
| 2019-02-19 | 2019-02-15 | 10.427 | 195,836,804 | -244,735 | 16.54% | 2,042,019,874 |
| 2019-02-18 | 2019-02-14 | 10.494 | 196,081,539 | -302,461 | 16.56% | 2,057,615,283 |
| 2019-02-15 | 2019-02-13 | 10.327 | 196,384,000 | -91,400 | 16.59% | 2,028,130,109 |
| 2019-02-14 | 2019-02-12 | 10.477 | 196,475,400 | -270,592 | 16.60% | 2,058,480,901 |
| 2019-02-13 | 2019-02-11 | 10.228 | 196,745,992 | +7,216 | 16.62% | 2,012,236,954 |
| 2019-02-11 | 2019-02-04 | 10.361 | 196,738,776 | -120,864 | 16.62% | 2,038,337,632 |
| 2019-02-08 | 2019-01-31 | 10.327 | 196,859,640 | -180,395 | 16.63% | 2,033,042,219 |
| 2019-02-01 | 2019-01-30 | 10.311 | 197,040,035 | -180,394 | 16.64% | 2,031,628,405 |
| 2019-01-31 | 2019-01-29 | 10.311 | 197,220,429 | -62,537 | 16.66% | 2,033,488,400 |
| 2019-01-30 | 2019-01-28 | 10.327 | 197,282,966 | -104,628 | 16.66% | 2,037,414,063 |
| 2019-01-28 | 2019-01-24 | 10.211 | 197,387,594 | +7,215 | 16.67% | 2,015,516,395 |
| 2019-01-25 | 2019-01-23 | 10.178 | 197,380,379 | -601 | 16.67% | 2,008,877,763 |
| 2019-01-23 | 2019-01-21 | 10.144 | 197,380,980 | -18,039 | 16.67% | 2,002,318,900 |
| 2019-01-22 | 2019-01-18 | 9.995 | 197,399,019 | -3,007 | 16.67% | 1,972,956,785 |
| 2019-01-17 | 2019-01-15 | 9.862 | 197,402,026 | -8,418 | 16.67% | 1,946,724,120 |
| 2019-01-16 | 2019-01-14 | 9.795 | 197,410,444 | -3,007 | 16.68% | 1,933,675,216 |
| 2019-01-09 | 2019-01-07 | 9.479 | 197,413,451 | +3,007 | 16.68% | 1,871,327,100 |
| 2018-12-27 | 2018-12-20 | 9.712 | 197,410,444 | -7,818 | 16.68% | 1,917,260,316 |
| 2018-12-19 | 2018-12-17 | 9.562 | 197,418,262 | +10,824 | 16.68% | 1,887,788,254 |
| 2018-12-12 | 2018-12-10 | 8.964 | 197,407,438 | +9,020 | 16.67% | 1,769,499,271 |
| 2018-12-07 | 2018-12-05 | 9.180 | 197,398,418 | -1,203 | 16.67% | 1,812,094,559 |
| 2018-12-05 | 2018-12-03 | 9.296 | 197,399,621 | +1,203 | 16.67% | 1,835,085,202 |
| 2018-11-20 | 2018-11-16 | 9.379 | 197,398,418 | -6,013 | 16.67% | 1,851,487,919 |
| 2018-11-14 | 2018-11-12 | 8.548 | 197,404,431 | +8,418 | 16.67% | 1,687,400,317 |
| 2018-11-09 | 2018-11-07 | 8.199 | 197,396,013 | +2,405 | 16.67% | 1,618,390,821 |
| 2018-10-16 | 2018-10-12 | 8.781 | 197,393,608 | -29,333,939 | 16.67% | 1,733,265,603 |
| 2018-10-10 | 2018-10-08 | 9.097 | 226,727,547 | -4,811 | 19.15% | 2,062,479,908 |
| 2018-09-27 | 2018-09-24 | 9.296 | 226,732,358 | -3,608 | 19.15% | 2,107,770,992 |
| 2018-09-26 | 2018-09-21 | 9.379 | 226,735,966 | -4,209 | 19.15% | 2,126,657,883 |
| 2018-09-24 | 2018-09-20 | 9.213 | 226,740,175 | +3,608 | 19.15% | 2,088,989,961 |
| 2018-09-20 | 2018-09-18 | 9.612 | 226,736,567 | -60,131 | 19.15% | 2,179,453,040 |
| 2018-09-19 | 2018-09-17 | 9.197 | 226,796,698 | -205,650 | 19.16% | 2,085,739,036 |
| 2018-09-18 | 2018-09-14 | 9.479 | 227,002,348 | -52,916 | 19.17% | 2,151,806,999 |
| 2018-09-17 | 2018-09-13 | 9.213 | 227,055,264 | +300,658 | 19.18% | 2,091,892,922 |
| 2018-09-13 | 2018-09-11 | 8.881 | 226,754,606 | -10,824 | 19.15% | 2,013,703,316 |
| 2018-09-10 | 2018-09-06 | 8.914 | 226,765,430 | -49,909 | 19.15% | 2,021,341,759 |
| 2018-08-29 | 2018-08-27 | 9.296 | 226,815,339 | +10,823 | 19.16% | 2,108,542,408 |
| 2018-08-28 | 2018-08-24 | 9.230 | 226,804,516 | +602 | 19.16% | 2,093,354,554 |
| 2018-08-17 | 2018-08-15 | 8.997 | 226,803,914 | -6,013 | 19.16% | 2,040,543,798 |
| 2018-08-14 | 2018-08-10 | 9.313 | 226,809,927 | -6,014 | 19.16% | 2,112,263,996 |
| 2018-08-10 | 2018-08-08 | 9.296 | 226,815,941 | +6,014 | 19.16% | 2,108,548,004 |
| 2018-08-06 | 2018-08-02 | 9.063 | 226,809,927 | -3,007 | 19.16% | 2,055,685,497 |
| 2018-08-02 | 2018-07-31 | 9.246 | 226,812,934 | +9,020 | 19.16% | 2,097,204,200 |
| 2018-07-31 | 2018-07-27 | 9.296 | 226,803,914 | -7,216 | 19.16% | 2,108,436,198 |
| 2018-07-30 | 2018-07-26 | 9.080 | 226,811,130 | +6,013 | 19.16% | 2,059,468,320 |
| 2018-07-26 | 2018-07-24 | 9.063 | 226,805,117 | +7,216 | 19.16% | 2,055,641,901 |
| 2018-07-24 | 2018-07-20 | 8.797 | 226,797,901 | -1,203 | 19.16% | 1,995,229,299 |
| 2018-07-17 | 2018-07-13 | 8.997 | 226,799,104 | +9,621 | 19.16% | 2,040,500,523 |
| 2018-07-12 | 2018-07-10 | 9.014 | 226,789,483 | -13,229 | 19.16% | 2,044,185,523 |
| 2018-07-11 | 2018-07-09 | 8.947 | 226,802,712 | +1,203 | 19.16% | 2,029,217,644 |
| 2018-07-09 | 2018-07-05 | 8.764 | 226,801,509 | +16,236 | 19.16% | 1,987,717,520 |
| 2018-07-06 | 2018-07-04 | 8.814 | 226,785,273 | +24,052 | 19.16% | 1,998,889,696 |
| 2018-07-05 | 2018-07-03 | 8.914 | 226,761,221 | -96,210 | 19.15% | 2,021,304,241 |
| 2018-07-04 | 2018-06-29 | 9.263 | 226,857,431 | +7,817 | 19.16% | 2,101,388,328 |
| 2018-07-03 | 2018-06-28 | 9.014 | 226,849,614 | +9,020 | 19.16% | 2,044,727,519 |
| 2018-06-27 | 2018-06-25 | 9.047 | 226,840,594 | +601 | 19.16% | 2,052,191,036 |
| 2018-06-21 | 2018-06-19 | 9.030 | 226,839,993 | -37,282 | 19.16% | 2,048,413,199 |
| 2018-06-20 | 2018-06-15 | 9.396 | 226,877,275 | +6,014 | 19.16% | 2,131,756,303 |
| 2018-06-19 | 2018-06-14 | 9.612 | 226,871,261 | +10,823 | 19.16% | 2,180,747,755 |
| 2018-06-15 | 2018-06-13 | 9.612 | 226,860,438 | +1,203 | 19.16% | 2,180,643,722 |
| 2018-06-14 | 2018-06-12 | 9.679 | 226,859,235 | -19,242 | 19.16% | 2,195,723,038 |
| 2018-06-13 | 2018-06-11 | 9.512 | 226,878,477 | +3,006 | 19.16% | 2,158,178,877 |
| 2018-06-12 | 2018-06-08 | 9.646 | 226,875,471 | +15,033 | 19.16% | 2,188,334,203 |
| 2018-06-11 | 2018-06-07 | 9.828 | 226,860,438 | +3,007 | 19.16% | 2,229,689,342 |
| 2018-06-08 | 2018-06-06 | 9.828 | 226,857,431 | +15,033 | 19.16% | 2,229,659,788 |
| 2018-06-07 | 2018-06-05 | 10.028 | 226,842,398 | +1,804 | 19.16% | 2,274,781,316 |
| 2018-06-06 | 2018-06-04 | 9.995 | 226,840,594 | +6,013 | 19.16% | 2,267,218,406 |
| 2018-06-05 | 2018-06-01 | 9.912 | 226,834,581 | +19,843 | 19.16% | 2,248,296,757 |
| 2018-06-04 | 2018-05-31 | 10.194 | 226,814,738 | -19,843 | 19.16% | 2,312,223,741 |
| 2018-06-01 | 2018-05-30 | 10.311 | 226,834,581 | -6,013 | 19.16% | 2,338,832,197 |
| 2018-05-31 | 2018-05-29 | 10.826 | 226,840,594 | -12,027 | 19.16% | 2,455,843,434 |
| 2018-05-30 | 2018-05-28 | 11.152 | 226,852,621 | +6,595,028 | 19.16% | 2,529,808,293 |
| 2018-05-29 | 2018-05-25 | 10.878 | 220,257,593 | -7,006 | 19.16% | 2,395,893,096 |
| 2018-05-28 | 2018-05-24 | 11.923 | 220,264,599 | -1,128,999 | 19.16% | 2,626,133,286 |
| 2018-05-25 | 2018-05-23 | 11.032 | 221,393,598 | -318,151 | 19.26% | 2,442,382,883 |
| 2018-05-23 | 2018-05-18 | 10.912 | 221,711,749 | -72,971 | 19.29% | 2,419,306,890 |
| 2018-05-18 | 2018-05-16 | 10.843 | 221,784,720 | -232,338 | 19.30% | 2,404,906,265 |
| 2018-05-17 | 2018-05-15 | 10.843 | 222,017,058 | -106,245 | 19.32% | 2,407,425,605 |
| 2018-05-16 | 2018-05-14 | 10.861 | 222,123,303 | -3,502 | 19.33% | 2,412,382,685 |
| 2018-05-15 | 2018-05-11 | 10.792 | 222,126,805 | -29,188 | 19.33% | 2,397,200,399 |
| 2018-05-14 | 2018-05-10 | 10.792 | 222,155,993 | -1,178,619 | 19.33% | 2,397,515,397 |
| 2018-05-11 | 2018-05-09 | 10.826 | 223,334,612 | -511,961 | 19.43% | 2,417,886,635 |
| 2018-05-10 | 2018-05-08 | 10.963 | 223,846,573 | -1,025,673 | 19.48% | 2,454,105,596 |
| 2018-05-09 | 2018-05-07 | 10.621 | 224,872,246 | +5,837 | 19.57% | 2,388,308,196 |
| 2018-05-04 | 2018-05-02 | 10.415 | 224,866,409 | -583 | 19.57% | 2,342,022,083 |
| 2018-05-03 | 2018-04-30 | 10.535 | 224,866,992 | +8,756 | 19.57% | 2,368,992,295 |
| 2018-05-02 | 2018-04-27 | 10.364 | 224,858,236 | -2,919 | 19.56% | 2,330,381,350 |
| 2018-04-30 | 2018-04-26 | 10.501 | 224,861,155 | -15,761 | 19.56% | 2,361,226,961 |
| 2018-04-25 | 2018-04-23 | 10.227 | 224,876,916 | -5,838 | 19.57% | 2,299,757,425 |
| 2018-04-24 | 2018-04-20 | 10.347 | 224,882,754 | -116,753 | 19.57% | 2,326,783,159 |
| 2018-04-19 | 2018-04-17 | 10.432 | 224,999,507 | -1,751 | 19.58% | 2,347,262,611 |
| 2018-04-18 | 2018-04-16 | 10.347 | 225,001,258 | -13,427 | 19.58% | 2,328,009,278 |
| 2018-04-16 | 2018-04-12 | 10.227 | 225,014,685 | -112,666 | 19.58% | 2,301,166,353 |
| 2018-04-13 | 2018-04-11 | 10.261 | 225,127,351 | -2,919 | 19.59% | 2,310,031,518 |
| 2018-04-10 | 2018-04-06 | 10.021 | 225,130,270 | -4,670 | 19.59% | 2,256,070,050 |
| 2018-04-09 | 2018-04-04 | 10.158 | 225,134,940 | +5,838 | 19.59% | 2,286,969,729 |
| 2018-04-06 | 2018-04-03 | 10.175 | 225,129,102 | -30,940 | 19.59% | 2,290,766,935 |
| 2018-04-04 | 2018-03-29 | 10.518 | 225,160,042 | +82,895 | 19.59% | 2,368,222,561 |
| 2018-03-29 | 2018-03-27 | 10.398 | 225,077,147 | +5,837 | 19.58% | 2,340,361,335 |
| 2018-03-28 | 2018-03-26 | 10.467 | 225,071,310 | +8,173 | 19.58% | 2,355,722,722 |
| 2018-03-27 | 2018-03-23 | 10.261 | 225,063,137 | -26,270 | 19.58% | 2,309,372,619 |
| 2018-03-26 | 2018-03-22 | 10.484 | 225,089,407 | -1,167 | 19.58% | 2,359,767,965 |
| 2018-03-22 | 2018-03-20 | 10.569 | 225,090,574 | -8,756 | 19.58% | 2,379,059,450 |
| 2018-03-21 | 2018-03-19 | 10.449 | 225,099,330 | -8,757 | 19.59% | 2,352,159,995 |
| 2018-03-15 | 2018-03-13 | 10.364 | 225,108,087 | +12,843 | 19.59% | 2,332,970,750 |
| 2018-03-14 | 2018-03-12 | 10.364 | 225,095,244 | +17,513 | 19.59% | 2,332,837,648 |
| 2018-03-08 | 2018-03-06 | 10.278 | 225,077,731 | +8,756 | 19.58% | 2,313,377,998 |
| 2018-03-07 | 2018-03-05 | 10.278 | 225,068,975 | +23,351 | 19.58% | 2,313,288,002 |
| 2018-03-02 | 2018-02-28 | 10.518 | 225,045,624 | +17,513 | 19.58% | 2,367,019,118 |
| 2018-03-01 | 2018-02-27 | 10.415 | 225,028,111 | -5,838 | 19.58% | 2,343,706,237 |
| 2018-02-27 | 2018-02-23 | 10.244 | 225,033,949 | +8,757 | 19.58% | 2,305,218,241 |
| 2018-02-26 | 2018-02-22 | 10.278 | 225,025,192 | +2,918 | 19.58% | 2,312,837,995 |
| 2018-02-23 | 2018-02-21 | 10.706 | 225,022,274 | -7,005 | 19.58% | 2,409,175,004 |
| 2018-02-22 | 2018-02-20 | 10.552 | 225,029,279 | -8,173 | 19.58% | 2,374,556,802 |
| 2018-02-21 | 2018-02-15 | 10.278 | 225,037,452 | -16,929 | 19.58% | 2,312,964,005 |
| 2018-02-13 | 2018-02-09 | 9.764 | 225,054,381 | -11,675 | 19.58% | 2,197,481,103 |
| 2018-02-12 | 2018-02-08 | 9.936 | 225,066,056 | -27,437 | 19.58% | 2,236,149,400 |
| 2018-02-08 | 2018-02-06 | 9.901 | 225,093,493 | -8,173 | 19.59% | 2,228,710,201 |
| 2018-02-07 | 2018-02-05 | 10.295 | 225,101,666 | +4,671 | 19.59% | 2,317,480,045 |
| 2018-02-06 | 2018-02-02 | 10.278 | 225,096,995 | +3,502 | 19.59% | 2,313,575,995 |
| 2018-02-05 | 2018-02-01 | 10.347 | 225,093,493 | -11,675 | 19.59% | 2,328,963,601 |
| 2018-02-02 | 2018-01-31 | 10.330 | 225,105,168 | -5,838 | 19.59% | 2,325,228,299 |
| 2018-02-01 | 2018-01-30 | 10.261 | 225,111,006 | -12,843 | 19.59% | 2,309,863,802 |
| 2018-01-31 | 2018-01-29 | 10.295 | 225,123,849 | +3,503 | 19.59% | 2,317,708,424 |
| 2018-01-29 | 2018-01-25 | 10.278 | 225,120,346 | +5,838 | 19.59% | 2,313,816,000 |
| 2018-01-26 | 2018-01-24 | 10.347 | 225,114,508 | +11,675 | 19.59% | 2,329,181,036 |
| 2018-01-25 | 2018-01-23 | 10.364 | 225,102,833 | +19,264 | 19.59% | 2,332,916,299 |
| 2018-01-24 | 2018-01-22 | 10.364 | 225,083,569 | +23,351 | 19.58% | 2,332,716,651 |
| 2018-01-23 | 2018-01-19 | 10.141 | 225,060,218 | -68,301 | 19.58% | 2,282,355,357 |
| 2018-01-22 | 2018-01-18 | 10.090 | 225,128,519 | +11,676 | 19.59% | 2,271,478,503 |
| 2018-01-18 | 2018-01-16 | 10.090 | 225,116,843 | +5,837 | 19.59% | 2,271,360,696 |
| 2018-01-17 | 2018-01-15 | 10.261 | 225,111,006 | -11,675 | 19.59% | 2,309,863,802 |
| 2018-01-11 | 2018-01-09 | 10.621 | 225,122,681 | -9,340 | 19.59% | 2,390,967,999 |
| 2018-01-10 | 2018-01-08 | 10.792 | 225,132,021 | +4,086 | 19.59% | 2,429,632,797 |
| 2018-01-09 | 2018-01-05 | 10.809 | 225,127,935 | -10,508 | 19.59% | 2,433,445,191 |
| 2018-01-08 | 2018-01-04 | 10.878 | 225,138,443 | -719,780 | 19.59% | 2,448,985,454 |
| 2018-01-05 | 2018-01-03 | 10.741 | 225,858,223 | -29,772 | 19.65% | 2,425,862,995 |
| 2018-01-04 | 2018-01-02 | 10.621 | 225,887,995 | -39,113 | 19.65% | 2,399,096,195 |
| 2018-01-03 | 2017-12-29 | 10.484 | 225,927,108 | -58,960 | 19.66% | 2,368,550,164 |
| 2018-01-02 | 2017-12-28 | 10.415 | 225,986,068 | -29,188 | 19.66% | 2,353,683,523 |
| 2017-12-29 | 2017-12-27 | 10.364 | 226,015,256 | -36,193 | 19.67% | 2,342,372,451 |
| 2017-12-27 | 2017-12-21 | 9.884 | 226,051,449 | +2,919 | 19.67% | 2,234,322,867 |
| 2017-12-22 | 2017-12-20 | 9.936 | 226,048,530 | +9,340 | 19.67% | 2,245,910,795 |
| 2017-12-21 | 2017-12-19 | 9.490 | 226,039,190 | +29,188 | 19.67% | 2,145,143,398 |
| 2017-12-20 | 2017-12-18 | 9.285 | 226,010,002 | +63,630 | 19.66% | 2,098,407,199 |
| 2017-12-18 | 2017-12-14 | 9.148 | 225,946,372 | +11,675 | 19.66% | 2,066,852,342 |
| 2017-12-14 | 2017-12-12 | 9.113 | 225,934,697 | +1,752 | 19.66% | 2,059,004,924 |
| 2017-12-13 | 2017-12-11 | 9.439 | 225,932,945 | -1,168 | 19.66% | 2,132,524,278 |
| 2017-12-12 | 2017-12-08 | 9.370 | 225,934,113 | +2,919 | 19.66% | 2,117,054,102 |
| 2017-12-11 | 2017-12-07 | 9.113 | 225,931,194 | -4,670 | 19.66% | 2,058,973,000 |
| 2017-12-08 | 2017-12-06 | 9.250 | 225,935,864 | +4,086 | 19.66% | 2,089,978,199 |
| 2017-12-07 | 2017-12-05 | 9.798 | 225,931,778 | +3,503 | 19.66% | 2,213,788,723 |
| 2017-12-06 | 2017-12-04 | 9.970 | 225,928,275 | +33,858 | 19.66% | 2,252,456,399 |
| 2017-12-05 | 2017-12-01 | 9.970 | 225,894,417 | +5,254 | 19.65% | 2,252,118,842 |
| 2017-12-04 | 2017-11-30 | 9.918 | 225,889,163 | -1,751 | 19.65% | 2,240,457,870 |
| 2017-11-30 | 2017-11-28 | 10.090 | 225,890,914 | +2,919 | 19.65% | 2,279,170,838 |
| 2017-11-29 | 2017-11-27 | 10.021 | 225,887,995 | +116,752 | 19.65% | 2,263,663,346 |
| 2017-11-28 | 2017-11-24 | 10.124 | 225,771,243 | +7,589 | 19.64% | 2,285,698,413 |
| 2017-11-27 | 2017-11-23 | 10.175 | 225,763,654 | -5,837 | 19.64% | 2,297,223,723 |
| 2017-11-23 | 2017-11-21 | 10.090 | 225,769,491 | -11,676 | 19.64% | 2,277,945,716 |
| 2017-11-21 | 2017-11-17 | 10.158 | 225,781,167 | +4,087 | 19.64% | 2,293,534,244 |
| 2017-11-17 | 2017-11-15 | 10.347 | 225,777,080 | -5,838 | 19.64% | 2,336,036,437 |
| 2017-11-16 | 2017-11-14 | 10.569 | 225,782,918 | -4,086 | 19.65% | 2,386,377,071 |
| 2017-11-15 | 2017-11-13 | 10.449 | 225,787,004 | -6,422 | 19.65% | 2,359,345,797 |
| 2017-11-13 | 2017-11-09 | 10.518 | 225,793,426 | -11,675 | 19.65% | 2,374,884,463 |
| 2017-11-10 | 2017-11-08 | 10.449 | 225,805,101 | -41,447 | 19.65% | 2,359,534,900 |
| 2017-11-08 | 2017-11-06 | 10.381 | 225,846,548 | +2,335 | 19.65% | 2,344,492,798 |
| 2017-11-07 | 2017-11-03 | 10.347 | 225,844,213 | -2,919 | 19.65% | 2,336,731,039 |
| 2017-11-06 | 2017-11-02 | 10.398 | 225,847,132 | -61,295 | 19.65% | 2,348,367,670 |
| 2017-11-03 | 2017-11-01 | 10.364 | 225,908,427 | +5,837 | 19.66% | 2,341,265,298 |
| 2017-11-02 | 2017-10-31 | 10.518 | 225,902,590 | -40,863 | 19.66% | 2,376,032,645 |
| 2017-11-01 | 2017-10-30 | 10.586 | 225,943,453 | +4,086 | 19.66% | 2,391,944,280 |
| 2017-10-30 | 2017-10-26 | 10.535 | 225,939,367 | +11,676 | 19.66% | 2,380,289,854 |
| 2017-10-27 | 2017-10-25 | 10.449 | 225,927,691 | -1,168 | 19.66% | 2,360,815,896 |
| 2017-10-26 | 2017-10-24 | 10.227 | 225,928,859 | +2,919 | 19.66% | 2,310,515,371 |
| 2017-10-25 | 2017-10-23 | 10.484 | 225,925,940 | +25,686 | 19.66% | 2,368,537,919 |
| 2017-10-24 | 2017-10-20 | 10.758 | 225,900,254 | -18,681 | 19.66% | 2,430,184,155 |
| 2017-10-23 | 2017-10-19 | 10.552 | 225,918,935 | +584 | 19.66% | 2,383,944,641 |
| 2017-10-20 | 2017-10-18 | 10.449 | 225,918,351 | -12,843 | 19.66% | 2,360,718,299 |
| 2017-10-19 | 2017-10-17 | 10.569 | 225,931,194 | +23,351 | 19.66% | 2,387,944,251 |
| 2017-10-18 | 2017-10-16 | 10.792 | 225,907,843 | -184,470 | 19.66% | 2,438,005,496 |
| 2017-10-17 | 2017-10-13 | 10.604 | 226,092,313 | +67,133 | 19.67% | 2,397,393,193 |
| 2017-10-16 | 2017-10-12 | 10.141 | 226,025,180 | +584 | 19.67% | 2,292,141,121 |
| 2017-10-13 | 2017-10-11 | 9.833 | 226,024,596 | +14,010 | 19.67% | 2,222,441,898 |
| 2017-10-11 | 2017-10-09 | 9.833 | 226,010,586 | +584 | 19.66% | 2,222,304,142 |
| 2017-10-10 | 2017-10-06 | 9.850 | 226,010,002 | +4,670 | 19.66% | 2,226,169,999 |
| 2017-10-09 | 2017-10-04 | 9.970 | 226,005,332 | +5,838 | 19.66% | 2,253,224,640 |
| 2017-10-06 | 2017-10-03 | 9.970 | 225,999,494 | +5,837 | 19.66% | 2,253,166,437 |
| 2017-09-29 | 2017-09-27 | 10.004 | 225,993,657 | -44,366 | 19.66% | 2,260,850,883 |
| 2017-09-28 | 2017-09-26 | 10.107 | 226,038,023 | +584 | 19.67% | 2,284,527,203 |
| 2017-09-27 | 2017-09-25 | 10.090 | 226,037,439 | +3,503 | 19.67% | 2,280,649,230 |
| 2017-09-22 | 2017-09-20 | 10.278 | 226,033,936 | -28,021 | 19.67% | 2,323,205,996 |
| 2017-09-20 | 2017-09-18 | 10.364 | 226,061,957 | -7,005 | 19.67% | 2,342,856,450 |
| 2017-09-19 | 2017-09-15 | 10.484 | 226,068,962 | -9,340 | 19.67% | 2,370,037,318 |
| 2017-09-18 | 2017-09-14 | 10.312 | 226,078,302 | -19,848 | 19.67% | 2,331,407,536 |
| 2017-09-08 | 2017-09-06 | 10.227 | 226,098,150 | -8,757 | 19.67% | 2,312,246,666 |
| 2017-09-07 | 2017-09-05 | 10.261 | 226,106,907 | +16,346 | 19.67% | 2,320,082,741 |
| 2017-09-04 | 2017-08-31 | 10.141 | 226,090,561 | +147,692 | 19.67% | 2,292,804,155 |
| 2017-09-01 | 2017-08-30 | 10.073 | 225,942,869 | +1,167 | 19.66% | 2,275,824,598 |
| 2017-08-30 | 2017-08-28 | 10.278 | 225,941,702 | +2,919 | 19.66% | 2,322,258,003 |
| 2017-08-28 | 2017-08-24 | 10.244 | 225,938,783 | -584 | 19.66% | 2,314,487,241 |
| 2017-08-25 | 2017-08-22 | 10.073 | 225,939,367 | +1,168 | 19.66% | 2,275,789,324 |
| 2017-08-24 | 2017-08-21 | 10.107 | 225,938,199 | -29,188 | 19.66% | 2,283,518,299 |
| 2017-08-21 | 2017-08-17 | 9.918 | 225,967,387 | +5,837 | 19.66% | 2,241,233,727 |
| 2017-08-17 | 2017-08-15 | 9.798 | 225,961,550 | +12,259 | 19.66% | 2,214,080,443 |
| 2017-08-16 | 2017-08-14 | 9.901 | 225,949,291 | -1,167 | 19.66% | 2,237,183,684 |
| 2017-08-15 | 2017-08-11 | 9.970 | 225,950,458 | +11,675 | 19.66% | 2,252,677,558 |
| 2017-08-14 | 2017-08-10 | 9.884 | 225,938,783 | +19,848 | 19.66% | 2,233,209,261 |
| 2017-08-11 | 2017-08-09 | 10.141 | 225,918,935 | +65,965 | 19.66% | 2,291,063,681 |
| 2017-08-09 | 2017-08-07 | 10.244 | 225,852,970 | -4,086 | 19.65% | 2,313,608,184 |
| 2017-08-08 | 2017-08-04 | 10.175 | 225,857,056 | +2,919 | 19.65% | 2,298,174,121 |
| 2017-08-07 | 2017-08-03 | 10.090 | 225,854,137 | +2,919 | 19.65% | 2,278,799,769 |
| 2017-08-04 | 2017-08-02 | 10.278 | 225,851,218 | +2,919 | 19.65% | 2,321,327,997 |
| 2017-08-03 | 2017-08-01 | 10.278 | 225,848,299 | +19,847 | 19.65% | 2,321,297,995 |
| 2017-07-28 | 2017-07-26 | 10.741 | 225,828,452 | -5,837 | 19.65% | 2,425,543,235 |
| 2017-07-27 | 2017-07-25 | 10.724 | 225,834,289 | -5,838 | 19.65% | 2,421,737,338 |
| 2017-07-26 | 2017-07-24 | 10.775 | 225,840,127 | +1,752 | 19.65% | 2,433,406,012 |
| 2017-07-25 | 2017-07-21 | 10.758 | 225,838,375 | -184,470 | 19.65% | 2,429,518,475 |
| 2017-07-24 | 2017-07-20 | 10.672 | 226,022,845 | -23,350 | 19.67% | 2,412,143,861 |
| 2017-07-21 | 2017-07-19 | 10.826 | 226,046,195 | -103,910 | 19.67% | 2,447,243,035 |
| 2017-07-20 | 2017-07-18 | 10.638 | 226,150,105 | -5,838 | 19.68% | 2,405,753,996 |
| 2017-07-19 | 2017-07-17 | 10.655 | 226,155,943 | -2,919 | 19.68% | 2,409,690,200 |
| 2017-07-18 | 2017-07-14 | 10.484 | 226,158,862 | -5,254 | 19.68% | 2,370,979,802 |
| 2017-07-14 | 2017-07-12 | 10.347 | 226,164,116 | +2,335 | 19.68% | 2,340,040,963 |
| 2017-07-07 | 2017-07-05 | 10.261 | 226,161,781 | +7,006 | 19.68% | 2,320,645,804 |
| 2017-07-06 | 2017-07-04 | 10.210 | 226,154,775 | -5,838 | 19.68% | 2,308,951,675 |
| 2017-06-30 | 2017-06-28 | 10.449 | 226,160,613 | -11,675 | 19.68% | 2,363,249,799 |
| 2017-06-28 | 2017-06-26 | 10.724 | 226,172,288 | -36,778 | 19.68% | 2,425,361,876 |
| 2017-06-27 | 2017-06-23 | 10.621 | 226,209,066 | -583 | 19.68% | 2,402,506,205 |
| 2017-06-26 | 2017-06-22 | 10.792 | 226,209,649 | +5,837 | 19.68% | 2,441,262,597 |
| 2017-06-23 | 2017-06-21 | 10.826 | 226,203,812 | -161,702 | 19.68% | 2,448,949,444 |
| 2017-06-22 | 2017-06-20 | 10.535 | 226,365,514 | -2,919 | 19.70% | 2,384,779,348 |
| 2017-06-21 | 2017-06-19 | 10.518 | 226,368,433 | -8,757 | 19.70% | 2,380,932,359 |
| 2017-06-20 | 2017-06-16 | 10.175 | 226,377,190 | -5,837 | 19.70% | 2,303,466,665 |
| 2017-06-09 | 2017-06-07 | 10.021 | 226,383,027 | -18,681 | 19.70% | 2,268,624,149 |
| 2017-06-05 | 2017-06-01 | 9.816 | 226,401,708 | +1,168 | 19.70% | 2,222,271,634 |
| 2017-06-02 | 2017-05-31 | 9.661 | 226,400,540 | +2,919 | 19.70% | 2,187,355,559 |
| 2017-05-29 | 2017-05-25 | 9.798 | 226,397,621 | +18,096 | 19.70% | 2,218,353,278 |
| 2017-05-26 | 2017-05-24 | 9.747 | 226,379,525 | +2,335 | 19.70% | 2,206,542,174 |
| 2017-05-25 | 2017-05-23 | 10.219 | 226,377,190 | +19,848 | 19.70% | 2,313,394,092 |
| 2017-05-24 | 2017-05-22 | 10.359 | 226,357,342 | +4,393,745 | 19.69% | 2,344,824,646 |
| 2017-05-22 | 2017-05-18 | 10.394 | 221,963,597 | +2,862 | 19.69% | 2,307,064,896 |
| 2017-05-19 | 2017-05-17 | 10.446 | 221,960,735 | +40,071 | 19.69% | 2,318,667,259 |
| 2017-05-17 | 2017-05-15 | 10.394 | 221,920,664 | -11,449 | 19.69% | 2,306,618,655 |
| 2017-05-16 | 2017-05-12 | 10.237 | 221,932,113 | +20,036 | 19.69% | 2,271,845,825 |
| 2017-05-15 | 2017-05-11 | 10.516 | 221,912,077 | +573 | 19.69% | 2,333,665,043 |
| 2017-05-11 | 2017-05-09 | 10.534 | 221,911,504 | +17,173 | 19.69% | 2,337,535,527 |
| 2017-05-10 | 2017-05-08 | 10.464 | 221,894,331 | +5,725 | 19.69% | 2,321,849,793 |
| 2017-04-28 | 2017-04-26 | 10.778 | 221,888,606 | +8,587 | 19.69% | 2,391,559,868 |
| 2017-04-26 | 2017-04-24 | 10.708 | 221,880,019 | -11,449 | 19.69% | 2,375,963,475 |
| 2017-04-25 | 2017-04-21 | 10.761 | 221,891,468 | -2,290 | 19.69% | 2,387,714,555 |
| 2017-04-21 | 2017-04-19 | 10.743 | 221,893,758 | +2,290 | 19.69% | 2,383,862,997 |
| 2017-04-20 | 2017-04-18 | 10.726 | 221,891,468 | -3,435 | 19.69% | 2,379,962,235 |
| 2017-04-18 | 2017-04-12 | 11.075 | 221,894,903 | -4,580 | 19.69% | 2,457,523,478 |
| 2017-04-13 | 2017-04-11 | 10.918 | 221,899,483 | +18,319 | 19.69% | 2,422,687,502 |
| 2017-04-11 | 2017-04-07 | 11.197 | 221,881,164 | -6,870 | 19.69% | 2,484,503,176 |
| 2017-04-10 | 2017-04-06 | 11.250 | 221,888,034 | -291,378 | 19.69% | 2,496,208,403 |
| 2017-04-07 | 2017-04-05 | 11.250 | 222,179,412 | -301,682 | 19.71% | 2,499,486,363 |
| 2017-04-06 | 2017-04-03 | 11.040 | 222,481,094 | -29,195 | 19.74% | 2,456,242,722 |
| 2017-04-05 | 2017-03-31 | 10.935 | 222,510,289 | -28,622 | 19.74% | 2,433,243,222 |
| 2017-04-03 | 2017-03-30 | 10.813 | 222,538,911 | +5,724 | 19.75% | 2,406,343,925 |
| 2017-03-31 | 2017-03-29 | 10.586 | 222,533,187 | +17,174 | 19.74% | 2,355,746,221 |
| 2017-03-30 | 2017-03-28 | 10.761 | 222,516,013 | +33,774 | 19.74% | 2,394,435,116 |
| 2017-03-29 | 2017-03-27 | 11.005 | 222,482,239 | -59,535 | 19.74% | 2,448,482,403 |
| 2017-03-28 | 2017-03-24 | 11.110 | 222,541,774 | -84,723 | 19.75% | 2,472,462,723 |
| 2017-03-27 | 2017-03-23 | 10.883 | 222,626,497 | +29,195 | 19.75% | 2,422,847,005 |
| 2017-03-24 | 2017-03-22 | 10.900 | 222,597,302 | -2,289 | 19.75% | 2,426,417,765 |
| 2017-03-23 | 2017-03-21 | 10.866 | 222,599,591 | +17,173 | 19.75% | 2,418,665,656 |
| 2017-03-22 | 2017-03-20 | 10.796 | 222,582,418 | -2,862 | 19.75% | 2,402,926,142 |
| 2017-03-21 | 2017-03-17 | 11.040 | 222,585,280 | -53,238 | 19.75% | 2,457,392,960 |
| 2017-03-14 | 2017-03-10 | 10.446 | 222,638,518 | +5,724 | 19.75% | 2,325,747,579 |
| 2017-03-13 | 2017-03-09 | 10.481 | 222,632,794 | +5,725 | 19.75% | 2,333,466,005 |
| 2017-03-08 | 2017-03-06 | 10.411 | 222,627,069 | +2,862 | 19.75% | 2,317,849,960 |
| 2017-03-01 | 2017-02-27 | 10.341 | 222,624,207 | -8,587 | 19.75% | 2,302,264,323 |
| 2017-02-28 | 2017-02-24 | 10.376 | 222,632,794 | +8,587 | 19.75% | 2,310,131,345 |
| 2017-02-27 | 2017-02-23 | 10.621 | 222,624,207 | -5,724 | 19.75% | 2,364,487,683 |
| 2017-02-24 | 2017-02-22 | 10.656 | 222,629,931 | -7,442 | 19.75% | 2,372,326,597 |
| 2017-02-23 | 2017-02-21 | 10.796 | 222,637,373 | -2,290 | 19.75% | 2,403,519,418 |
| 2017-02-22 | 2017-02-20 | 10.831 | 222,639,663 | -1,145 | 19.75% | 2,411,322,601 |
| 2017-02-21 | 2017-02-17 | 10.708 | 222,640,808 | +10,304 | 19.75% | 2,384,110,252 |
| 2017-02-20 | 2017-02-16 | 10.656 | 222,630,504 | +12,022 | 19.75% | 2,372,332,703 |
| 2017-02-17 | 2017-02-15 | 10.831 | 222,618,482 | -5,725 | 19.75% | 2,411,093,197 |
| 2017-02-16 | 2017-02-14 | 10.813 | 222,624,207 | -6,297 | 19.75% | 2,407,266,243 |
| 2017-02-15 | 2017-02-13 | 10.796 | 222,630,504 | -14,311 | 19.75% | 2,403,445,263 |
| 2017-02-14 | 2017-02-10 | 10.516 | 222,644,815 | -12,022 | 19.75% | 2,341,370,640 |
| 2017-02-13 | 2017-02-09 | 10.202 | 222,656,837 | -2,289 | 19.76% | 2,271,485,525 |
| 2017-02-09 | 2017-02-07 | 9.887 | 222,659,126 | +11,449 | 19.76% | 2,201,496,617 |
| 2017-02-07 | 2017-02-03 | 9.590 | 222,647,677 | +572 | 19.76% | 2,135,264,127 |
| 2017-02-02 | 2017-01-27 | 9.660 | 222,647,105 | +10,877 | 19.75% | 2,150,816,082 |
| 2017-01-24 | 2017-01-20 | 9.940 | 222,636,228 | +5,152 | 19.75% | 2,212,937,728 |
| 2017-01-20 | 2017-01-18 | 10.045 | 222,631,076 | +5,724 | 19.75% | 2,236,220,998 |
| 2017-01-18 | 2017-01-16 | 9.870 | 222,625,352 | -5,724 | 19.75% | 2,197,273,703 |
| 2017-01-13 | 2017-01-11 | 10.079 | 222,631,076 | -1,718 | 19.75% | 2,243,999,158 |
| 2017-01-11 | 2017-01-09 | 9.817 | 222,632,794 | -85,867 | 19.75% | 2,185,679,825 |
| 2017-01-06 | 2017-01-04 | 9.782 | 222,718,661 | +5,724 | 19.76% | 2,178,741,597 |
| 2016-12-28 | 2016-12-22 | 9.713 | 222,712,937 | -8,014 | 19.76% | 2,163,123,562 |
| 2016-12-23 | 2016-12-21 | 9.486 | 222,720,951 | +2,290 | 19.76% | 2,112,622,949 |
| 2016-12-22 | 2016-12-20 | 9.381 | 222,718,661 | +5,724 | 19.76% | 2,089,257,567 |
| 2016-12-21 | 2016-12-19 | 9.258 | 222,712,937 | +11,449 | 19.76% | 2,061,970,302 |
| 2016-12-19 | 2016-12-15 | 9.852 | 222,701,488 | -166,583 | 19.76% | 2,194,134,843 |
| 2016-12-14 | 2016-12-12 | 10.307 | 222,868,071 | -227,264 | 19.77% | 2,296,999,798 |
| 2016-12-13 | 2016-12-09 | 10.481 | 223,095,335 | -11,449 | 19.79% | 2,338,314,005 |
| 2016-12-12 | 2016-12-08 | 10.289 | 223,106,784 | +5,725 | 19.80% | 2,295,562,714 |
| 2016-12-09 | 2016-12-07 | 10.184 | 223,101,059 | -222,111 | 19.80% | 2,272,120,069 |
| 2016-12-07 | 2016-12-05 | 10.394 | 223,323,170 | +2,862 | 19.81% | 2,321,196,146 |
| 2016-12-06 | 2016-12-02 | 10.324 | 223,320,308 | +18,891 | 19.81% | 2,305,561,919 |
| 2016-12-05 | 2016-12-01 | 10.813 | 223,301,417 | +572 | 19.81% | 2,414,589,008 |
| 2016-12-01 | 2016-11-29 | 11.110 | 223,300,845 | -11,449 | 19.81% | 2,480,896,083 |
| 2016-11-30 | 2016-11-28 | 11.128 | 223,312,294 | -5,724 | 19.81% | 2,484,924,262 |
| 2016-11-29 | 2016-11-25 | 10.866 | 223,318,018 | +5,724 | 19.81% | 2,426,471,757 |
| 2016-11-24 | 2016-11-22 | 10.900 | 223,312,294 | -41,216 | 19.81% | 2,434,211,522 |
| 2016-11-23 | 2016-11-21 | 10.883 | 223,353,510 | -6,297 | 19.82% | 2,430,759,097 |
| 2016-11-21 | 2016-11-17 | 10.778 | 223,359,807 | +4,579 | 19.82% | 2,407,416,767 |
| 2016-11-17 | 2016-11-15 | 11.040 | 223,355,228 | -5,724 | 19.82% | 2,465,893,364 |
| 2016-11-15 | 2016-11-11 | 11.180 | 223,360,952 | +26,905 | 19.82% | 2,497,171,198 |
| 2016-11-14 | 2016-11-10 | 10.918 | 223,334,047 | -29,767 | 19.82% | 2,438,350,000 |
| 2016-11-11 | 2016-11-09 | 10.656 | 223,363,814 | +14,311 | 19.82% | 2,380,146,795 |
| 2016-11-07 | 2016-11-03 | 10.604 | 223,349,503 | +37,209 | 19.82% | 2,368,289,408 |
| 2016-11-04 | 2016-11-02 | 10.743 | 223,312,294 | -1,145 | 19.81% | 2,399,102,702 |
| 2016-11-01 | 2016-10-28 | 11.058 | 223,313,439 | -572 | 19.81% | 2,469,333,003 |
| 2016-10-31 | 2016-10-27 | 10.918 | 223,314,011 | -4,580 | 19.81% | 2,438,131,248 |
| 2016-10-27 | 2016-10-25 | 11.267 | 223,318,591 | -36,637 | 19.81% | 2,516,203,053 |
| 2016-10-26 | 2016-10-24 | 11.407 | 223,355,228 | -500,895 | 19.82% | 2,547,829,694 |
| 2016-10-25 | 2016-10-20 | 11.267 | 223,856,123 | -210,090 | 19.86% | 2,522,259,600 |
| 2016-10-24 | 2016-10-19 | 10.935 | 224,066,213 | -79,571 | 19.88% | 2,450,257,902 |
| 2016-10-20 | 2016-10-18 | 11.005 | 224,145,784 | -1,199,286 | 19.89% | 2,466,790,205 |
| 2016-10-19 | 2016-10-17 | 10.743 | 225,345,070 | -44,079 | 19.99% | 2,420,941,349 |
| 2016-10-18 | 2016-10-14 | 10.481 | 225,389,149 | -572 | 20.00% | 2,362,356,002 |
| 2016-10-17 | 2016-10-13 | 10.324 | 225,389,721 | +4,007 | 20.00% | 2,326,926,567 |
| 2016-10-14 | 2016-10-12 | 10.481 | 225,385,714 | +8,014 | 20.00% | 2,362,319,999 |
| 2016-10-13 | 2016-10-11 | 10.429 | 225,377,700 | -9,159 | 20.00% | 2,350,424,822 |
| 2016-10-11 | 2016-10-06 | 10.621 | 225,386,859 | -282,791 | 20.00% | 2,393,829,760 |
| 2016-10-07 | 2016-10-05 | 10.376 | 225,669,650 | +2,862 | 20.02% | 2,341,643,038 |
| 2016-10-06 | 2016-10-04 | 10.446 | 225,666,788 | -5,152 | 20.02% | 2,357,381,780 |
| 2016-10-05 | 2016-10-03 | 10.010 | 225,671,940 | +2,290 | 20.02% | 2,258,880,600 |
| 2016-10-03 | 2016-09-29 | 10.097 | 225,669,650 | +14,311 | 20.02% | 2,278,568,478 |
| 2016-09-30 | 2016-09-28 | 10.202 | 225,655,339 | +8,587 | 20.02% | 2,302,075,441 |
| 2016-09-29 | 2016-09-27 | 10.272 | 225,646,752 | +272,487 | 20.02% | 2,317,754,879 |
| 2016-09-28 | 2016-09-26 | 10.237 | 225,374,265 | -9,159 | 20.00% | 2,307,081,999 |
| 2016-09-27 | 2016-09-23 | 10.376 | 225,383,424 | +2,289 | 20.00% | 2,338,673,037 |
| 2016-09-26 | 2016-09-22 | 10.516 | 225,381,135 | -635,993 | 20.00% | 2,370,146,245 |
| 2016-09-23 | 2016-09-21 | 10.534 | 226,017,128 | -29,768 | 20.05% | 2,380,782,685 |
| 2016-09-22 | 2016-09-20 | 10.481 | 226,046,896 | -1,145 | 20.06% | 2,369,250,001 |
| 2016-09-21 | 2016-09-19 | 10.429 | 226,048,041 | -1,145 | 20.06% | 2,357,415,692 |
| 2016-09-20 | 2016-09-15 | 10.481 | 226,049,186 | +19,464 | 20.06% | 2,369,274,003 |
| 2016-09-19 | 2016-09-14 | 9.905 | 226,029,722 | +17,173 | 20.06% | 2,238,771,146 |
| 2016-09-15 | 2016-09-13 | 9.852 | 226,012,549 | +183,757 | 20.05% | 2,226,756,602 |
| 2016-09-14 | 2016-09-12 | 10.149 | 225,828,792 | +56,673 | 20.04% | 2,292,010,142 |
| 2016-09-13 | 2016-09-09 | 10.394 | 225,772,119 | +960,574 | 20.03% | 2,346,650,249 |
| 2016-09-12 | 2016-09-08 | 10.551 | 224,811,545 | +53,238 | 19.95% | 2,372,010,680 |
| 2016-09-09 | 2016-09-07 | 10.656 | 224,758,307 | -686,370 | 19.94% | 2,395,006,400 |
| 2016-09-08 | 2016-09-06 | 10.569 | 225,444,677 | -368,086 | 20.00% | 2,382,629,154 |
| 2016-09-07 | 2016-09-05 | 10.638 | 225,812,763 | -4,580 | 20.04% | 2,402,297,938 |
| 2016-09-06 | 2016-09-02 | 10.167 | 225,817,343 | -28,622 | 20.04% | 2,295,838,682 |
| 2016-09-05 | 2016-09-01 | 10.132 | 225,845,965 | +572 | 20.04% | 2,288,239,196 |
| 2016-09-02 | 2016-08-31 | 10.114 | 225,845,393 | -1,145 | 20.04% | 2,284,288,171 |
| 2016-09-01 | 2016-08-30 | 10.202 | 225,846,538 | -101,896 | 20.04% | 2,304,026,002 |
| 2016-08-31 | 2016-08-29 | 10.237 | 225,948,434 | -183,185 | 20.05% | 2,312,959,578 |
| 2016-08-30 | 2016-08-26 | 10.324 | 226,131,619 | -332,022 | 20.06% | 2,334,585,932 |
| 2016-08-29 | 2016-08-25 | 10.132 | 226,463,641 | -42,361 | 20.09% | 2,294,497,402 |
| 2016-08-26 | 2016-08-24 | 10.254 | 226,506,002 | -179,750 | 20.10% | 2,322,623,987 |
| 2016-08-25 | 2016-08-23 | 10.114 | 226,685,752 | -75,564 | 20.11% | 2,292,787,889 |
| 2016-08-24 | 2016-08-22 | 10.324 | 226,761,316 | -556,995 | 20.12% | 2,341,086,933 |
| 2016-08-23 | 2016-08-19 | 9.730 | 227,318,311 | -6,297 | 20.17% | 2,211,824,717 |
| 2016-08-22 | 2016-08-18 | 9.258 | 227,324,608 | +9,731 | 20.17% | 2,104,667,097 |
| 2016-08-19 | 2016-08-17 | 9.066 | 227,314,877 | -2,289 | 20.17% | 2,060,897,103 |
| 2016-08-18 | 2016-08-16 | 9.293 | 227,317,166 | -2,863 | 20.17% | 2,112,540,076 |
| 2016-08-17 | 2016-08-15 | 9.241 | 227,320,029 | +9,732 | 20.17% | 2,100,653,713 |
| 2016-08-16 | 2016-08-12 | 9.346 | 227,310,297 | +68,694 | 20.17% | 2,124,388,700 |
| 2016-08-15 | 2016-08-11 | 9.381 | 227,241,603 | +25,761 | 20.16% | 2,131,685,942 |
| 2016-08-12 | 2016-08-10 | 9.486 | 227,215,842 | -2,863 | 20.16% | 2,155,259,306 |
| 2016-08-11 | 2016-08-09 | 9.695 | 227,218,705 | +7,442 | 20.16% | 2,202,917,103 |
| 2016-08-10 | 2016-08-08 | 9.817 | 227,211,263 | -1,145 | 20.16% | 2,230,628,581 |
| 2016-08-09 | 2016-08-05 | 9.486 | 227,212,408 | -11,449 | 20.16% | 2,155,226,732 |
| 2016-08-08 | 2016-08-04 | 9.381 | 227,223,857 | -10,304 | 20.16% | 2,131,519,472 |
| 2016-08-05 | 2016-08-03 | 9.398 | 227,234,161 | -1,717 | 20.16% | 2,135,585,621 |
| 2016-08-04 | 2016-08-01 | 9.258 | 227,235,878 | +130,519 | 20.16% | 2,103,845,597 |
| 2016-08-03 | 2016-07-29 | 9.031 | 227,105,359 | +85,867 | 20.15% | 2,051,063,078 |
| 2016-08-01 | 2016-07-28 | 9.346 | 227,019,492 | +573 | 20.14% | 2,121,670,905 |
| 2016-07-29 | 2016-07-27 | 9.311 | 227,018,919 | +42,361 | 20.14% | 2,113,734,089 |
| 2016-07-28 | 2016-07-26 | 9.451 | 226,976,558 | +113,346 | 20.14% | 2,145,059,594 |
| 2016-07-26 | 2016-07-22 | 9.398 | 226,863,212 | +116,208 | 20.13% | 2,132,099,378 |
| 2016-07-25 | 2016-07-21 | 9.346 | 226,747,004 | +62,969 | 20.12% | 2,119,124,296 |
| 2016-07-22 | 2016-07-20 | 9.381 | 226,684,035 | -13,166 | 20.11% | 2,126,455,562 |
| 2016-07-21 | 2016-07-19 | 9.136 | 226,697,201 | -20,608 | 20.11% | 2,071,137,529 |
| 2016-07-19 | 2016-07-15 | 9.154 | 226,717,809 | +11,449 | 20.12% | 2,075,286,276 |
| 2016-07-15 | 2016-07-13 | 9.276 | 226,706,360 | -5,725 | 20.12% | 2,102,903,366 |
| 2016-07-14 | 2016-07-12 | 9.189 | 226,712,085 | +169,446 | 20.12% | 2,083,154,621 |
| 2016-07-13 | 2016-07-11 | 8.961 | 226,542,639 | -57,245 | 20.10% | 2,030,151,328 |
| 2016-07-12 | 2016-07-08 | 8.892 | 226,599,884 | +27,477 | 20.11% | 2,014,830,687 |
| 2016-07-11 | 2016-07-07 | 9.066 | 226,572,407 | -171,735 | 20.10% | 2,054,165,673 |
| 2016-07-08 | 2016-07-06 | 8.979 | 226,744,142 | +28,622 | 20.12% | 2,035,918,018 |
| 2016-07-07 | 2016-07-05 | 8.944 | 226,715,520 | -5,724 | 20.12% | 2,027,740,163 |
| 2016-07-06 | 2016-07-04 | 9.084 | 226,721,244 | -20,608 | 20.12% | 2,059,475,599 |
| 2016-07-05 | 2016-06-30 | 8.996 | 226,741,852 | -22,898 | 20.12% | 2,039,858,346 |
| 2016-07-04 | 2016-06-29 | 8.752 | 226,764,750 | -8,587 | 20.12% | 1,984,606,286 |
| 2016-06-30 | 2016-06-28 | 8.437 | 226,773,337 | -170,018 | 20.12% | 1,913,375,518 |
| 2016-06-29 | 2016-06-27 | 8.420 | 226,943,355 | +88,730 | 20.14% | 1,910,845,616 |
| 2016-06-28 | 2016-06-24 | 8.333 | 226,854,625 | -9,732 | 20.13% | 1,890,284,217 |
| 2016-06-24 | 2016-06-22 | 8.717 | 226,864,357 | +74,419 | 20.13% | 1,977,551,969 |
| 2016-06-23 | 2016-06-21 | 8.542 | 226,789,938 | +5,724 | 20.12% | 1,937,285,967 |
| 2016-06-22 | 2016-06-20 | 8.560 | 226,784,214 | +87,013 | 20.12% | 1,941,198,701 |
| 2016-06-21 | 2016-06-17 | 8.507 | 226,697,201 | +28,622 | 20.11% | 1,928,573,569 |
| 2016-06-20 | 2016-06-16 | 8.490 | 226,668,579 | +57,246 | 20.11% | 1,924,370,464 |
| 2016-06-17 | 2016-06-15 | 8.787 | 226,611,333 | +12,594 | 20.11% | 1,991,180,827 |
| 2016-06-16 | 2016-06-14 | 8.350 | 226,598,739 | +258,748 | 20.11% | 1,892,110,416 |
| 2016-06-15 | 2016-06-13 | 8.402 | 226,339,991 | +197,496 | 20.08% | 1,901,811,468 |
| 2016-06-14 | 2016-06-10 | 8.542 | 226,142,495 | -2,863 | 20.07% | 1,931,755,377 |
| 2016-06-13 | 2016-06-08 | 8.734 | 226,145,358 | -5,152 | 20.07% | 1,975,235,003 |
| 2016-06-10 | 2016-06-07 | 9.084 | 226,150,510 | -14,883 | 20.07% | 2,054,291,203 |
| 2016-06-08 | 2016-06-06 | 9.084 | 226,165,393 | -129,375 | 20.07% | 2,054,426,396 |
| 2016-06-07 | 2016-06-03 | 9.084 | 226,294,768 | -17,173 | 20.08% | 2,055,601,604 |
| 2016-06-06 | 2016-06-02 | 8.804 | 226,311,941 | -28,050 | 20.08% | 1,992,503,519 |
| 2016-06-03 | 2016-06-01 | 8.315 | 226,339,991 | +5,724 | 20.08% | 1,882,042,118 |
| 2016-06-02 | 2016-05-31 | 8.437 | 226,334,267 | -5,724 | 20.08% | 1,909,670,912 |
| 2016-05-30 | 2016-05-26 | 7.983 | 226,339,991 | -1,145 | 20.08% | 1,806,918,588 |
| 2016-05-26 | 2016-05-24 | 7.878 | 226,341,136 | +1,489,989 | 20.08% | 1,783,067,097 |
| 2016-05-25 | 2016-05-23 | 8.124 | 224,851,147 | -14,217 | 20.08% | 1,826,683,322 |
| 2016-05-24 | 2016-05-20 | 8.335 | 224,865,364 | +569 | 20.08% | 1,874,248,140 |
| 2016-05-23 | 2016-05-19 | 8.265 | 224,864,795 | -6,825 | 20.08% | 1,858,426,998 |
| 2016-05-20 | 2016-05-18 | 8.089 | 224,871,620 | +3,413 | 20.08% | 1,818,941,204 |
| 2016-05-18 | 2016-05-16 | 8.300 | 224,868,207 | +6,824 | 20.08% | 1,866,363,517 |
| 2016-05-17 | 2016-05-13 | 7.948 | 224,861,383 | -2,844 | 20.08% | 1,787,226,079 |
| 2016-05-16 | 2016-05-12 | 8.018 | 224,864,227 | -8,530 | 20.08% | 1,803,065,043 |
| 2016-05-10 | 2016-05-06 | 7.473 | 224,872,757 | +20,473 | 20.08% | 1,680,552,001 |
| 2016-05-09 | 2016-05-05 | 7.720 | 224,852,284 | -3,412 | 20.08% | 1,735,753,319 |
| 2016-05-06 | 2016-05-04 | 7.843 | 224,855,696 | +9,099 | 20.08% | 1,763,457,238 |
| 2016-05-05 | 2016-05-03 | 8.071 | 224,846,597 | +5,687 | 20.08% | 1,814,785,018 |
| 2016-05-04 | 2016-04-29 | 8.106 | 224,840,910 | -1,138 | 20.08% | 1,822,646,477 |
| 2016-05-03 | 2016-04-28 | 8.124 | 224,842,048 | -14,217 | 20.08% | 1,826,609,402 |
| 2016-04-25 | 2016-04-21 | 8.229 | 224,856,265 | +13,649 | 20.08% | 1,850,448,600 |
| 2016-04-22 | 2016-04-20 | 8.370 | 224,842,616 | -17,061 | 20.08% | 1,881,965,956 |
| 2016-04-21 | 2016-04-19 | 8.616 | 224,859,677 | +113,737 | 20.08% | 1,937,464,899 |
| 2016-04-20 | 2016-04-18 | 8.581 | 224,745,940 | +14,786 | 20.07% | 1,928,580,884 |
| 2016-04-19 | 2016-04-15 | 8.775 | 224,731,154 | -63,693 | 20.07% | 1,971,923,253 |
| 2016-04-18 | 2016-04-14 | 8.880 | 224,794,847 | -58,006 | 20.08% | 1,996,199,353 |
| 2016-04-15 | 2016-04-13 | 8.265 | 224,852,853 | -43,220 | 20.08% | 1,858,328,301 |
| 2016-04-14 | 2016-04-12 | 7.983 | 224,896,073 | -8,530 | 20.09% | 1,795,411,099 |
| 2016-04-12 | 2016-04-08 | 7.192 | 224,904,603 | -28,435 | 20.09% | 1,617,513,197 |
| 2016-04-11 | 2016-04-07 | 7.315 | 224,933,038 | +5,687 | 20.09% | 1,645,404,801 |
| 2016-04-07 | 2016-04-05 | 7.350 | 224,927,351 | -11,374 | 20.09% | 1,653,273,601 |
| 2016-04-05 | 2016-03-31 | 7.632 | 224,938,725 | +6,256 | 20.09% | 1,716,643,602 |
| 2016-04-01 | 2016-03-30 | 7.403 | 224,932,469 | -124,543 | 20.09% | 1,665,177,089 |
| 2016-03-31 | 2016-03-29 | 7.280 | 225,057,012 | -46,063 | 20.10% | 1,638,396,722 |
| 2016-03-30 | 2016-03-24 | 7.456 | 225,103,075 | +24,453 | 20.11% | 1,678,314,957 |
| 2016-03-29 | 2016-03-23 | 7.491 | 225,078,622 | -15,923 | 20.10% | 1,686,048,361 |
| 2016-03-24 | 2016-03-22 | 7.544 | 225,094,545 | +5,687 | 20.10% | 1,698,042,059 |
| 2016-03-23 | 2016-03-21 | 7.649 | 225,088,858 | +11,374 | 20.10% | 1,721,747,398 |
| 2016-03-22 | 2016-03-18 | 7.684 | 225,077,484 | +199,040 | 20.10% | 1,729,576,076 |
| 2016-03-21 | 2016-03-17 | 7.702 | 224,878,444 | +11,374 | 20.09% | 1,732,000,922 |
| 2016-03-17 | 2016-03-15 | 7.526 | 224,867,070 | +5,687 | 20.08% | 1,692,371,920 |
| 2016-03-16 | 2016-03-14 | 7.772 | 224,861,383 | -9,099 | 20.08% | 1,747,685,679 |
| 2016-03-15 | 2016-03-11 | 7.825 | 224,870,482 | -7,962 | 20.08% | 1,759,618,999 |
| 2016-03-14 | 2016-03-10 | 7.561 | 224,878,444 | -28,434 | 20.09% | 1,700,366,202 |
| 2016-03-11 | 2016-03-09 | 7.772 | 224,906,878 | -9,099 | 20.09% | 1,748,039,279 |
| 2016-03-10 | 2016-03-08 | 7.509 | 224,915,977 | -2,844 | 20.09% | 1,688,784,999 |
| 2016-03-09 | 2016-03-07 | 7.755 | 224,918,821 | +14,218 | 20.09% | 1,744,177,053 |
| 2016-03-08 | 2016-03-04 | 7.456 | 224,904,603 | -1,706 | 20.09% | 1,676,835,197 |
| 2016-03-07 | 2016-03-03 | 7.368 | 224,906,309 | -1,138 | 20.09% | 1,657,073,766 |
| 2016-03-04 | 2016-03-02 | 7.385 | 224,907,447 | -26,728 | 20.09% | 1,661,037,001 |
| 2016-03-03 | 2016-03-01 | 7.280 | 224,934,175 | -3,412 | 20.09% | 1,637,502,479 |
| 2016-03-02 | 2016-02-29 | 7.210 | 224,937,587 | -4,550 | 20.09% | 1,621,705,798 |
| 2016-03-01 | 2016-02-26 | 7.157 | 224,942,137 | +3,412 | 20.09% | 1,609,872,221 |
| 2016-02-29 | 2016-02-25 | 6.875 | 224,938,725 | +51,182 | 20.09% | 1,546,561,402 |
| 2016-02-26 | 2016-02-24 | 7.086 | 224,887,543 | -116,012 | 20.09% | 1,593,663,501 |
| 2016-02-25 | 2016-02-23 | 6.963 | 225,003,555 | +54,594 | 20.10% | 1,566,789,839 |
| 2016-02-24 | 2016-02-22 | 6.928 | 224,948,961 | +402,631 | 20.09% | 1,558,498,520 |
| 2016-02-23 | 2016-02-19 | 6.735 | 224,546,330 | +11,374 | 20.06% | 1,512,275,499 |
| 2016-02-22 | 2016-02-18 | 6.629 | 224,534,956 | +5,686 | 20.05% | 1,488,509,097 |
| 2016-02-18 | 2016-02-16 | 6.453 | 224,529,270 | +18,767 | 20.05% | 1,448,989,403 |
| 2016-02-17 | 2016-02-15 | 6.348 | 224,510,503 | -120,562 | 20.05% | 1,425,181,071 |
| 2016-02-16 | 2016-02-12 | 5.979 | 224,631,065 | -34,121 | 20.06% | 1,342,996,602 |
| 2016-02-15 | 2016-02-11 | 6.137 | 224,665,186 | +1,706 | 20.07% | 1,378,755,911 |
| 2016-02-12 | 2016-02-05 | 6.295 | 224,663,480 | +11,374 | 20.07% | 1,414,300,481 |
| 2016-02-11 | 2016-02-04 | 6.383 | 224,652,106 | +14,217 | 20.06% | 1,433,980,679 |
| 2016-02-04 | 2016-02-02 | 6.770 | 224,637,889 | -5,687 | 20.06% | 1,520,792,351 |
| 2016-02-03 | 2016-02-01 | 6.612 | 224,643,576 | +11,374 | 20.06% | 1,485,278,961 |
| 2016-01-29 | 2016-01-27 | 6.682 | 224,632,202 | -1,137 | 20.06% | 1,501,003,800 |
| 2016-01-28 | 2016-01-26 | 6.436 | 224,633,339 | +32,983 | 20.06% | 1,445,710,977 |
| 2016-01-22 | 2016-01-20 | 6.788 | 224,600,356 | +15,924 | 20.06% | 1,524,487,703 |
| 2016-01-21 | 2016-01-19 | 7.086 | 224,584,432 | -12,511 | 20.06% | 1,591,515,508 |
| 2016-01-20 | 2016-01-18 | 6.788 | 224,596,943 | -12,512 | 20.06% | 1,524,464,537 |
| 2016-01-18 | 2016-01-14 | 6.981 | 224,609,455 | -17,060 | 20.06% | 1,567,995,173 |
| 2016-01-15 | 2016-01-13 | 6.928 | 224,626,515 | +569 | 20.06% | 1,556,264,539 |
| 2016-01-14 | 2016-01-12 | 7.262 | 224,625,946 | +29,003 | 20.06% | 1,631,308,697 |
| 2016-01-13 | 2016-01-11 | 7.825 | 224,596,943 | -18,198 | 20.06% | 1,757,478,547 |
| 2016-01-11 | 2016-01-07 | 8.564 | 224,615,141 | +10,236 | 20.06% | 1,923,508,767 |
| 2016-01-08 | 2016-01-06 | 9.038 | 224,604,905 | -12,511 | 20.06% | 2,030,058,420 |
| 2016-01-07 | 2016-01-05 | 9.038 | 224,617,416 | -5,687 | 20.06% | 2,030,171,499 |
| 2016-01-06 | 2016-01-04 | 9.021 | 224,623,103 | -7,393 | 20.06% | 2,026,273,050 |
| 2016-01-05 | 2015-12-31 | 9.056 | 224,630,496 | +11,374 | 20.06% | 2,034,239,700 |
| 2016-01-04 | 2015-12-29 | 9.109 | 224,619,122 | +7,393 | 20.06% | 2,045,986,038 |
| 2015-12-30 | 2015-12-28 | 9.337 | 224,611,729 | +7,961 | 20.06% | 2,097,264,147 |
| 2015-12-29 | 2015-12-24 | 9.460 | 224,603,768 | +48,339 | 20.06% | 2,124,836,383 |
| 2015-12-23 | 2015-12-21 | 9.601 | 224,555,429 | -22,748 | 20.06% | 2,155,968,358 |
| 2015-12-22 | 2015-12-18 | 9.179 | 224,578,177 | -17,060 | 20.06% | 2,061,409,323 |
| 2015-12-21 | 2015-12-17 | 9.126 | 224,595,237 | -2,844 | 20.06% | 2,049,717,837 |
| 2015-12-18 | 2015-12-16 | 8.950 | 224,598,081 | -3,412 | 20.06% | 2,010,249,692 |
| 2015-12-17 | 2015-12-15 | 8.775 | 224,601,493 | +5,687 | 20.06% | 1,970,785,531 |
| 2015-12-16 | 2015-12-14 | 8.687 | 224,595,806 | -35,259 | 20.06% | 1,950,988,780 |
| 2015-12-15 | 2015-12-11 | 8.845 | 224,631,065 | +7,393 | 20.06% | 1,986,844,973 |
| 2015-12-14 | 2015-12-10 | 9.320 | 224,623,672 | +20,473 | 20.06% | 2,093,425,803 |
| 2015-12-11 | 2015-12-09 | 9.531 | 224,603,199 | +11,942 | 20.06% | 2,140,629,000 |
| 2015-12-10 | 2015-12-08 | 9.619 | 224,591,257 | -2,843 | 20.06% | 2,160,261,635 |
| 2015-12-09 | 2015-12-07 | 9.882 | 224,594,100 | +11,942 | 20.06% | 2,219,529,080 |
| 2015-12-08 | 2015-12-04 | 9.847 | 224,582,158 | -87,009 | 20.06% | 2,211,512,805 |
| 2015-12-07 | 2015-12-03 | 9.794 | 224,669,167 | +569 | 20.07% | 2,200,517,623 |
| 2015-12-04 | 2015-12-02 | 9.830 | 224,668,598 | -1,706 | 20.07% | 2,208,413,350 |
| 2015-12-03 | 2015-12-01 | 9.689 | 224,670,304 | -11,374 | 20.07% | 2,176,824,679 |
| 2015-12-02 | 2015-11-30 | 9.654 | 224,681,678 | +64,262 | 20.07% | 2,169,033,121 |
| 2015-12-01 | 2015-11-27 | 9.636 | 224,617,416 | +113,169 | 20.06% | 2,164,462,999 |
| 2015-11-30 | 2015-11-26 | 9.830 | 224,504,247 | +11,373 | 20.05% | 2,206,797,837 |
| 2015-11-26 | 2015-11-24 | 9.900 | 224,492,874 | +1,138 | 20.05% | 2,222,476,285 |
| 2015-11-25 | 2015-11-23 | 9.847 | 224,491,736 | -87,578 | 20.05% | 2,210,622,398 |
| 2015-11-24 | 2015-11-20 | 10.041 | 224,579,314 | +56,869 | 20.06% | 2,254,924,679 |
| 2015-11-23 | 2015-11-19 | 9.566 | 224,522,445 | +87,009 | 20.05% | 2,147,755,517 |
| 2015-11-20 | 2015-11-18 | 9.830 | 224,435,436 | +148,996 | 20.05% | 2,206,121,449 |
| 2015-11-19 | 2015-11-17 | 10.234 | 224,286,440 | +32,415 | 20.03% | 2,295,367,261 |
| 2015-11-18 | 2015-11-16 | 10.111 | 224,254,025 | +20,473 | 20.03% | 2,267,432,003 |
| 2015-11-17 | 2015-11-13 | 10.322 | 224,233,552 | +9,668 | 20.03% | 2,314,541,000 |
| 2015-11-16 | 2015-11-12 | 10.375 | 224,223,884 | +53,456 | 20.03% | 2,326,269,697 |
| 2015-11-13 | 2015-11-11 | 10.445 | 224,170,428 | -4,549 | 20.02% | 2,341,482,664 |
| 2015-11-12 | 2015-11-10 | 10.515 | 224,174,977 | +12,511 | 20.02% | 2,357,298,059 |
| 2015-11-11 | 2015-11-09 | 10.586 | 224,162,466 | +5,687 | 20.02% | 2,372,933,500 |
| 2015-11-10 | 2015-11-06 | 10.709 | 224,156,779 | -39,240 | 20.02% | 2,400,464,849 |
| 2015-11-09 | 2015-11-05 | 10.850 | 224,196,019 | -5,686 | 20.02% | 2,432,423,785 |
| 2015-11-06 | 2015-11-04 | 10.691 | 224,201,705 | -58,007 | 20.02% | 2,397,003,515 |
| 2015-11-05 | 2015-11-03 | 10.322 | 224,259,712 | +105,776 | 20.03% | 2,314,811,024 |
| 2015-11-04 | 2015-11-02 | 10.586 | 224,153,936 | +36,396 | 20.02% | 2,372,843,203 |
| 2015-11-03 | 2015-10-30 | 10.814 | 224,117,540 | -20,472 | 20.02% | 2,423,690,404 |
| 2015-11-02 | 2015-10-29 | 10.797 | 224,138,012 | +10,805 | 20.02% | 2,419,970,475 |
| 2015-10-30 | 2015-10-28 | 10.850 | 224,127,207 | +105,207 | 20.02% | 2,431,677,206 |
| 2015-10-29 | 2015-10-27 | 11.096 | 224,022,000 | +119,993 | 20.01% | 2,485,685,678 |
| 2015-10-28 | 2015-10-26 | 11.184 | 223,902,007 | +37,533 | 20.00% | 2,504,040,119 |
| 2015-10-27 | 2015-10-23 | 11.430 | 223,864,474 | +151,271 | 19.99% | 2,558,731,504 |
| 2015-10-26 | 2015-10-22 | 11.465 | 223,713,203 | +23,316 | 19.98% | 2,564,870,203 |
| 2015-10-23 | 2015-10-20 | 11.588 | 223,689,887 | -154,114 | 19.98% | 2,592,136,965 |
| 2015-10-22 | 2015-10-19 | 11.694 | 223,844,001 | -3,408,714 | 19.99% | 2,617,539,751 |
| 2015-10-20 | 2015-10-16 | 11.412 | 227,252,715 | -1,489,962 | 20.30% | 2,593,462,412 |
| 2015-10-19 | 2015-10-15 | 11.131 | 228,742,677 | -1,045,248 | 20.43% | 2,546,109,575 |
| 2015-10-16 | 2015-10-14 | 11.131 | 229,787,925 | -11,373 | 20.52% | 2,557,744,115 |
| 2015-10-15 | 2015-10-13 | 11.201 | 229,799,298 | +5,687 | 20.52% | 2,574,034,187 |
| 2015-10-14 | 2015-10-12 | 11.043 | 229,793,611 | -159,233 | 20.52% | 2,537,603,556 |
| 2015-10-13 | 2015-10-09 | 11.113 | 229,952,844 | -213,827 | 20.54% | 2,555,536,241 |
| 2015-10-12 | 2015-10-08 | 11.061 | 230,166,671 | +11,374 | 20.56% | 2,545,770,575 |
| 2015-10-09 | 2015-10-07 | 11.324 | 230,155,297 | -1,910,222 | 20.56% | 2,606,351,723 |
| 2015-10-08 | 2015-10-06 | 11.131 | 232,065,519 | +48,339 | 20.73% | 2,583,095,764 |
| 2015-10-07 | 2015-10-05 | 11.166 | 232,017,180 | -381,590 | 20.72% | 2,590,717,447 |
| 2015-10-06 | 2015-10-02 | 11.184 | 232,398,770 | -16,492 | 20.76% | 2,599,064,884 |
| 2015-10-05 | 2015-09-30 | 10.973 | 232,415,262 | -2,843 | 20.76% | 2,550,206,884 |
| 2015-10-02 | 2015-09-29 | 10.885 | 232,418,105 | +8,530 | 20.76% | 2,529,803,480 |
| 2015-09-30 | 2015-09-25 | 11.061 | 232,409,575 | -3,412 | 20.76% | 2,570,578,333 |
| 2015-09-29 | 2015-09-24 | 11.078 | 232,412,987 | -5,687 | 20.76% | 2,574,702,902 |
| 2015-09-25 | 2015-09-23 | 10.902 | 232,418,674 | +129,661 | 20.76% | 2,533,896,603 |
| 2015-09-24 | 2015-09-22 | 11.166 | 232,289,013 | -1,248,269 | 20.75% | 2,593,752,751 |
| 2015-09-23 | 2015-09-21 | 11.113 | 233,537,282 | -771,710 | 20.86% | 2,595,371,196 |
| 2015-09-22 | 2015-09-18 | 11.430 | 234,308,992 | -1,959,697 | 20.93% | 2,678,110,505 |
| 2015-09-21 | 2015-09-17 | 10.920 | 236,268,689 | -11,943 | 21.10% | 2,580,025,227 |
| 2015-09-18 | 2015-09-16 | 10.779 | 236,280,632 | -3,412 | 21.10% | 2,546,916,923 |
| 2015-09-17 | 2015-09-15 | 10.726 | 236,284,044 | +2,844 | 21.10% | 2,534,489,001 |
| 2015-09-16 | 2015-09-14 | 10.779 | 236,281,200 | -13,649 | 21.10% | 2,546,923,045 |
| 2015-09-15 | 2015-09-11 | 10.656 | 236,294,849 | -10,236 | 21.10% | 2,517,984,541 |
| 2015-09-14 | 2015-09-10 | 10.656 | 236,305,085 | +1,706 | 21.11% | 2,518,093,616 |
| 2015-09-11 | 2015-09-09 | 10.744 | 236,303,379 | +17,060 | 21.11% | 2,538,851,637 |
| 2015-09-10 | 2015-09-08 | 10.674 | 236,286,319 | -11,373 | 21.10% | 2,522,048,584 |
| 2015-09-08 | 2015-09-04 | 10.375 | 236,297,692 | +17,060 | 21.10% | 2,451,532,596 |
| 2015-09-07 | 2015-09-02 | 10.357 | 236,280,632 | -10,236 | 21.10% | 2,447,200,762 |
| 2015-09-04 | 2015-09-01 | 10.586 | 236,290,868 | +139,972,236 | 21.10% | 2,501,322,039 |
| 2015-09-01 | 2015-08-28 | 11.078 | 96,318,632 | -333,820 | 8.80% | 1,067,030,997 |
| 2015-08-31 | 2015-08-27 | 11.043 | 96,652,452 | -796,731 | 8.83% | 1,067,329,961 |
| 2015-08-28 | 2015-08-26 | 10.656 | 97,449,183 | +303,679 | 8.90% | 1,038,429,476 |
| 2015-08-27 | 2015-08-25 | 10.463 | 97,145,504 | -97,814 | 8.87% | 1,016,402,799 |
| 2015-08-26 | 2015-08-24 | 9.970 | 97,243,318 | -579,493 | 8.88% | 969,547,316 |
| 2015-08-25 | 2015-08-21 | 10.551 | 97,822,811 | -2,055,237 | 8.94% | 1,032,089,998 |
| 2015-08-24 | 2015-08-20 | 11.078 | 99,878,048 | -624,988 | 9.12% | 1,106,462,695 |
| 2015-08-21 | 2015-08-19 | 11.113 | 100,503,036 | -39,808 | 9.18% | 1,116,920,958 |
| 2015-08-20 | 2015-08-18 | 11.148 | 100,542,844 | -21,610 | 9.18% | 1,120,899,316 |
| 2015-08-19 | 2015-08-17 | 11.078 | 100,564,454 | -1,632,703 | 9.19% | 1,114,066,795 |
| 2015-08-18 | 2015-08-14 | 11.096 | 102,197,157 | +125,680 | 9.34% | 1,133,951,172 |
| 2015-08-17 | 2015-08-13 | 11.096 | 102,071,477 | +21,610 | 9.32% | 1,132,556,662 |
| 2015-08-14 | 2015-08-12 | 11.148 | 102,049,867 | -118,287 | 9.32% | 1,137,700,324 |
| 2015-08-13 | 2015-08-11 | 11.324 | 102,168,154 | -666,502 | 9.33% | 1,156,984,643 |
| 2015-08-12 | 2015-08-10 | 11.307 | 102,834,656 | +489,640 | 9.39% | 1,162,724,044 |
| 2015-08-11 | 2015-08-07 | 11.113 | 102,345,016 | 9.35% | 1,137,391,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy