History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 87,882 | +0 | 0.00% | 316,375 |
| 2025-10-13 | 2025-10-09 | 3.600 | 87,882 | +0 | 0.00% | 316,375 |
| 2025-10-10 | 2025-10-08 | 3.500 | 87,882 | +892 | 0.00% | 307,587 |
| 2025-10-06 | 2025-10-02 | 3.490 | 86,990 | -4,908 | 0.00% | 303,595 |
| 2025-10-03 | 2025-09-30 | 3.490 | 91,898 | +2,908 | 0.00% | 320,724 |
| 2025-10-02 | 2025-09-29 | 3.470 | 88,990 | +11,000 | 0.00% | 308,795 |
| 2025-09-30 | 2025-09-26 | 3.470 | 77,990 | -28,009 | 0.00% | 270,625 |
| 2025-09-29 | 2025-09-25 | 3.450 | 105,999 | +27,999 | 0.01% | 365,697 |
| 2025-09-26 | 2025-09-24 | 3.560 | 78,000 | -24,999 | 0.00% | 277,680 |
| 2025-09-25 | 2025-09-23 | 3.530 | 102,999 | +29,999 | 0.01% | 363,586 |
| 2025-09-24 | 2025-09-22 | 3.520 | 73,000 | -14,912 | 0.00% | 256,960 |
| 2025-09-23 | 2025-09-19 | 3.540 | 87,912 | -6,550 | 0.00% | 311,208 |
| 2025-09-19 | 2025-09-17 | 3.450 | 94,462 | +462 | 0.00% | 325,894 |
| 2025-09-17 | 2025-09-15 | 3.480 | 94,000 | -3,000 | 0.00% | 327,120 |
| 2025-09-16 | 2025-09-12 | 3.500 | 97,000 | -19,000 | 0.00% | 339,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 116,000 | -107,542 | 0.01% | 401,360 |
| 2025-09-12 | 2025-09-10 | 3.420 | 223,542 | +106,612 | 0.01% | 764,514 |
| 2025-09-11 | 2025-09-09 | 3.400 | 116,930 | +930 | 0.01% | 397,562 |
| 2025-09-10 | 2025-09-08 | 3.390 | 116,000 | -930 | 0.01% | 393,240 |
| 2025-09-09 | 2025-09-05 | 3.350 | 116,930 | +930 | 0.01% | 391,716 |
| 2025-09-05 | 2025-09-03 | 3.350 | 116,000 | -225,000 | 0.01% | 388,600 |
| 2025-09-04 | 2025-09-02 | 3.360 | 341,000 | +202,000 | 0.02% | 1,145,760 |
| 2025-09-03 | 2025-09-01 | 3.430 | 139,000 | -202,000 | 0.01% | 476,770 |
| 2025-09-02 | 2025-08-29 | 3.460 | 341,000 | +202,000 | 0.02% | 1,179,860 |
| 2025-09-01 | 2025-08-28 | 3.510 | 139,000 | -21,000 | 0.01% | 487,890 |
| 2025-08-26 | 2025-08-22 | 3.480 | 160,000 | +22,000 | 0.01% | 556,800 |
| 2025-08-25 | 2025-08-21 | 3.470 | 138,000 | -1,000 | 0.01% | 478,860 |
| 2025-08-22 | 2025-08-20 | 3.450 | 139,000 | +1,000 | 0.01% | 479,550 |
| 2025-08-08 | 2025-08-06 | 3.440 | 138,000 | -15,346 | 0.01% | 474,720 |
| 2025-08-07 | 2025-08-05 | 3.470 | 153,346 | +13,346 | 0.01% | 532,111 |
| 2025-08-06 | 2025-08-04 | 3.420 | 140,000 | -26,000 | 0.01% | 478,800 |
| 2025-08-05 | 2025-08-01 | 3.420 | 166,000 | +27,576 | 0.01% | 567,720 |
| 2025-08-04 | 2025-07-31 | 3.440 | 138,424 | +424 | 0.01% | 476,179 |
| 2025-07-30 | 2025-07-28 | 3.550 | 138,000 | -2,000 | 0.01% | 489,900 |
| 2025-07-29 | 2025-07-25 | 3.520 | 140,000 | +2,000 | 0.01% | 492,800 |
| 2025-07-24 | 2025-07-22 | 3.560 | 138,000 | -424 | 0.01% | 491,280 |
| 2025-07-23 | 2025-07-21 | 3.500 | 138,424 | -280 | 0.01% | 484,484 |
| 2025-07-22 | 2025-07-18 | 3.430 | 138,704 | +704 | 0.01% | 475,755 |
| 2025-07-16 | 2025-07-14 | 3.480 | 138,000 | -911 | 0.01% | 480,240 |
| 2025-07-15 | 2025-07-11 | 3.500 | 138,911 | -23,000 | 0.01% | 486,188 |
| 2025-07-10 | 2025-07-08 | 3.350 | 161,911 | -22,089 | 0.01% | 542,402 |
| 2025-07-04 | 2025-07-02 | 3.300 | 184,000 | -60,000 | 0.01% | 607,200 |
| 2025-07-02 | 2025-06-27 | 3.250 | 244,000 | -433,629 | 0.01% | 793,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 677,629 | -334 | 0.03% | 2,188,742 |
| 2025-06-27 | 2025-06-25 | 3.657 | 677,963 | -22,666 | 0.03% | 2,479,084 |
| 2025-06-26 | 2025-06-24 | 3.572 | 700,629 | +37,682 | 0.04% | 2,502,730 |
| 2025-06-23 | 2025-06-19 | 3.540 | 662,947 | +946 | 0.04% | 2,347,106 |
| 2025-06-20 | 2025-06-18 | 3.593 | 662,001 | -102,074 | 0.04% | 2,378,739 |
| 2025-06-19 | 2025-06-17 | 3.646 | 764,075 | -353,901 | 0.04% | 2,785,892 |
| 2025-06-18 | 2025-06-16 | 3.636 | 1,117,976 | -455,716 | 0.06% | 4,064,434 |
| 2025-06-17 | 2025-06-13 | 3.604 | 1,573,692 | +51,057 | 0.08% | 5,671,309 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,522,635 | -73 | 0.08% | 5,439,033 |
| 2025-06-13 | 2025-06-11 | 3.562 | 1,522,708 | -40 | 0.08% | 5,423,201 |
| 2025-06-12 | 2025-06-10 | 3.540 | 1,522,748 | -1 | 0.08% | 5,391,158 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,522,749 | -84,279 | 0.08% | 5,375,068 |
| 2025-06-10 | 2025-06-06 | 3.466 | 1,607,028 | -45,277 | 0.09% | 5,570,658 |
| 2025-06-09 | 2025-06-05 | 3.445 | 1,652,305 | +9,321 | 0.09% | 5,692,683 |
| 2025-06-06 | 2025-06-04 | 3.435 | 1,642,984 | +96,514 | 0.09% | 5,643,206 |
| 2025-06-05 | 2025-06-03 | 3.361 | 1,546,470 | -21,763 | 0.08% | 5,197,300 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,568,233 | +22,184 | 0.08% | 5,121,277 |
| 2025-06-03 | 2025-05-30 | 3.361 | 1,546,049 | +27,006 | 0.08% | 5,195,885 |
| 2025-06-02 | 2025-05-29 | 3.392 | 1,519,043 | -28,898 | 0.08% | 5,153,286 |
| 2025-05-30 | 2025-05-28 | 3.392 | 1,547,941 | +28,890 | 0.08% | 5,251,322 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,519,051 | -103,988 | 0.08% | 5,169,367 |
| 2025-05-28 | 2025-05-26 | 3.392 | 1,623,039 | +103,968 | 0.09% | 5,506,088 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,519,071 | +22,214 | 0.08% | 5,057,056 |
| 2025-05-26 | 2025-05-22 | 3.329 | 1,496,857 | -22,215 | 0.08% | 4,983,105 |
| 2025-05-23 | 2025-05-21 | 3.350 | 1,519,072 | +22,215 | 0.08% | 5,089,168 |
| 2025-05-21 | 2025-05-19 | 3.329 | 1,496,857 | -22 | 0.08% | 4,983,105 |
| 2025-05-20 | 2025-05-16 | 3.308 | 1,496,879 | +22 | 0.08% | 4,951,539 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,496,857 | -158 | 0.08% | 4,983,105 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,497,015 | +118 | 0.08% | 4,936,168 |
| 2025-05-15 | 2025-05-13 | 3.276 | 1,496,897 | +34,859 | 0.08% | 4,904,139 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,462,038 | -12 | 0.08% | 4,836,288 |
| 2025-05-13 | 2025-05-09 | 3.234 | 1,462,050 | -126,197 | 0.08% | 4,728,167 |
| 2025-05-12 | 2025-05-08 | 3.255 | 1,588,247 | +126,066 | 0.09% | 5,169,850 |
| 2025-05-09 | 2025-05-07 | 3.266 | 1,462,181 | -126,066 | 0.08% | 4,774,950 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,588,247 | +126,050 | 0.09% | 5,169,850 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,462,197 | -90,243 | 0.08% | 4,713,190 |
| 2025-05-06 | 2025-04-30 | 3.297 | 1,552,440 | -13 | 0.08% | 5,118,923 |
| 2025-05-02 | 2025-04-29 | 3.297 | 1,552,453 | -11 | 0.08% | 5,118,966 |
| 2025-04-29 | 2025-04-25 | 3.329 | 1,552,464 | -13,252 | 0.08% | 5,168,223 |
| 2025-04-28 | 2025-04-24 | 3.340 | 1,565,716 | +13,242 | 0.08% | 5,228,887 |
| 2025-04-25 | 2025-04-23 | 3.318 | 1,552,474 | +35,010 | 0.08% | 5,151,849 |
| 2025-04-24 | 2025-04-22 | 3.392 | 1,517,464 | -37 | 0.08% | 5,147,930 |
| 2025-04-17 | 2025-04-15 | 3.371 | 1,517,501 | -3 | 0.08% | 5,115,980 |
| 2025-04-16 | 2025-04-14 | 3.361 | 1,517,504 | -270 | 0.08% | 5,099,953 |
| 2025-04-15 | 2025-04-11 | 3.308 | 1,517,774 | +186 | 0.08% | 5,020,658 |
| 2025-04-14 | 2025-04-10 | 3.297 | 1,517,588 | -757,105 | 0.08% | 5,004,004 |
| 2025-04-11 | 2025-04-09 | 3.308 | 2,274,693 | +1,523,234 | 0.12% | 7,524,477 |
| 2025-04-10 | 2025-04-08 | 3.234 | 751,459 | -1,523,238 | 0.04% | 2,430,166 |
| 2025-04-09 | 2025-04-07 | 3.149 | 2,274,697 | +1,573,315 | 0.12% | 7,163,891 |
| 2025-04-07 | 2025-04-02 | 3.350 | 701,382 | -1 | 0.04% | 2,349,758 |
| 2025-04-03 | 2025-04-01 | 3.361 | 701,383 | +178,730 | 0.04% | 2,357,173 |
| 2025-04-02 | 2025-03-31 | 3.392 | 522,653 | +22,711 | 0.03% | 1,773,077 |
| 2025-04-01 | 2025-03-28 | 3.477 | 499,942 | -1 | 0.03% | 1,738,300 |
| 2025-03-28 | 2025-03-26 | 3.551 | 499,943 | -136,776 | 0.03% | 1,775,289 |
| 2025-03-27 | 2025-03-25 | 3.509 | 636,719 | +136,715 | 0.03% | 2,234,061 |
| 2025-03-26 | 2025-03-24 | 3.540 | 500,004 | -114,952 | 0.03% | 1,770,221 |
| 2025-03-25 | 2025-03-21 | 3.540 | 614,956 | +136,713 | 0.03% | 2,177,199 |
| 2025-03-24 | 2025-03-20 | 3.572 | 478,243 | -60,558 | 0.03% | 1,708,341 |
| 2025-03-21 | 2025-03-19 | 3.667 | 538,801 | +39,741 | 0.03% | 1,975,909 |
| 2025-03-20 | 2025-03-18 | 3.657 | 499,060 | -154,419 | 0.03% | 1,824,896 |
| 2025-03-19 | 2025-03-17 | 3.614 | 653,479 | +136,403 | 0.04% | 2,361,929 |
| 2025-03-18 | 2025-03-14 | 3.593 | 517,076 | +93,153 | 0.03% | 1,857,986 |
| 2025-03-17 | 2025-03-13 | 3.593 | 423,923 | -93,153 | 0.02% | 1,523,264 |
| 2025-03-14 | 2025-03-12 | 3.583 | 517,076 | +93,153 | 0.03% | 1,852,521 |
| 2025-03-13 | 2025-03-11 | 3.572 | 423,923 | -93,153 | 0.02% | 1,514,303 |
| 2025-03-12 | 2025-03-10 | 3.572 | 517,076 | +93,081 | 0.03% | 1,847,057 |
| 2025-03-11 | 2025-03-07 | 3.625 | 423,995 | -1,517,465 | 0.02% | 1,536,965 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,941,460 | +1,424,382 | 0.10% | 7,140,307 |
| 2025-03-07 | 2025-03-05 | 3.604 | 517,078 | -1,424,382 | 0.03% | 1,863,458 |
| 2025-03-06 | 2025-03-04 | 3.657 | 1,941,460 | +1,901,719 | 0.10% | 7,099,270 |
| 2025-03-05 | 2025-03-03 | 3.688 | 39,741 | -32,172 | 0.00% | 146,580 |
| 2025-03-04 | 2025-02-28 | 3.530 | 71,913 | -159,315 | 0.00% | 253,842 |
| 2025-03-03 | 2025-02-27 | 3.572 | 231,228 | -19,868 | 0.01% | 825,974 |
| 2025-02-28 | 2025-02-26 | 3.540 | 251,096 | +146,066 | 0.01% | 888,984 |
| 2025-02-27 | 2025-02-25 | 3.530 | 105,030 | -146,069 | 0.01% | 370,740 |
| 2025-02-26 | 2025-02-24 | 3.583 | 251,099 | -33,117 | 0.01% | 899,609 |
| 2025-02-25 | 2025-02-21 | 3.509 | 284,216 | +19,870 | 0.02% | 997,231 |
| 2025-02-24 | 2025-02-20 | 3.435 | 264,346 | +76,191 | 0.01% | 907,957 |
| 2025-02-21 | 2025-02-19 | 3.435 | 188,155 | -76,191 | 0.01% | 646,262 |
| 2025-02-20 | 2025-02-18 | 3.424 | 264,346 | +92,890 | 0.01% | 905,163 |
| 2025-02-19 | 2025-02-17 | 3.392 | 171,456 | -126,198 | 0.01% | 581,657 |
| 2025-02-13 | 2025-02-11 | 3.371 | 297,654 | -947 | 0.02% | 1,003,487 |
| 2025-02-12 | 2025-02-10 | 3.456 | 298,601 | -21,763 | 0.02% | 1,031,925 |
| 2025-02-07 | 2025-02-05 | 3.329 | 320,364 | +31,997 | 0.02% | 1,066,506 |
| 2025-02-06 | 2025-02-04 | 3.318 | 288,367 | +23,587 | 0.02% | 956,939 |
| 2025-02-05 | 2025-02-03 | 3.382 | 264,780 | -69,395 | 0.01% | 895,456 |
| 2025-02-04 | 2025-01-28 | 3.329 | 334,175 | +93,050 | 0.02% | 1,112,484 |
| 2025-01-27 | 2025-01-23 | 3.414 | 241,125 | +1,381 | 0.01% | 823,103 |
| 2025-01-22 | 2025-01-20 | 3.435 | 239,744 | -946 | 0.01% | 823,456 |
| 2025-01-21 | 2025-01-17 | 3.392 | 240,690 | +946 | 0.01% | 816,530 |
| 2025-01-20 | 2025-01-16 | 3.403 | 239,744 | +22,709 | 0.01% | 815,855 |
| 2025-01-16 | 2025-01-14 | 3.424 | 217,035 | -946 | 0.01% | 743,163 |
| 2025-01-15 | 2025-01-13 | 3.361 | 217,981 | +946 | 0.01% | 732,580 |
| 2025-01-10 | 2025-01-08 | 3.424 | 217,035 | +34,064 | 0.01% | 743,163 |
| 2025-01-08 | 2025-01-06 | 3.424 | 182,971 | +34,064 | 0.01% | 626,522 |
| 2025-01-06 | 2025-01-02 | 3.572 | 148,907 | +21,763 | 0.01% | 531,913 |
| 2025-01-03 | 2024-12-31 | 3.667 | 127,144 | -46,950 | 0.01% | 466,267 |
| 2025-01-02 | 2024-12-27 | 3.540 | 174,094 | +10,399 | 0.01% | 616,365 |
| 2024-12-30 | 2024-12-24 | 3.488 | 163,695 | +23,655 | 0.01% | 570,898 |
| 2024-12-27 | 2024-12-20 | 3.403 | 140,040 | +14,193 | 0.01% | 476,560 |
| 2024-12-23 | 2024-12-19 | 3.456 | 125,847 | -129,983 | 0.01% | 434,910 |
| 2024-12-20 | 2024-12-18 | 3.456 | 255,830 | +129,983 | 0.01% | 884,114 |
| 2024-12-19 | 2024-12-17 | 3.403 | 125,847 | +16,086 | 0.01% | 428,260 |
| 2024-12-18 | 2024-12-16 | 3.329 | 109,761 | -28,738 | 0.01% | 365,399 |
| 2024-12-17 | 2024-12-13 | 3.340 | 138,499 | +31,576 | 0.01% | 462,533 |
| 2024-12-16 | 2024-12-12 | 3.414 | 106,923 | -31,576 | 0.01% | 364,992 |
| 2024-12-13 | 2024-12-11 | 3.424 | 138,499 | -11,950 | 0.01% | 474,243 |
| 2024-12-12 | 2024-12-10 | 3.403 | 150,449 | -129,982 | 0.01% | 511,982 |
| 2024-12-11 | 2024-12-09 | 3.445 | 280,431 | +173,508 | 0.02% | 966,168 |
| 2024-12-10 | 2024-12-06 | 3.361 | 106,923 | -17,189 | 0.01% | 359,342 |
| 2024-12-09 | 2024-12-05 | 3.350 | 124,112 | +17,189 | 0.01% | 415,798 |
| 2024-12-04 | 2024-12-02 | 3.297 | 106,923 | -660 | 0.01% | 352,562 |
| 2024-12-03 | 2024-11-29 | 3.266 | 107,583 | -21,468 | 0.01% | 351,327 |
| 2024-11-29 | 2024-11-27 | 3.297 | 129,051 | +46,730 | 0.01% | 425,525 |
| 2024-11-27 | 2024-11-25 | 3.266 | 82,321 | -365 | 0.00% | 268,830 |
| 2024-11-26 | 2024-11-22 | 3.244 | 82,686 | +365 | 0.00% | 268,275 |
| 2024-11-22 | 2024-11-20 | 3.361 | 82,321 | -55,827 | 0.00% | 276,660 |
| 2024-11-21 | 2024-11-19 | 3.350 | 138,148 | +55,827 | 0.01% | 462,821 |
| 2024-11-20 | 2024-11-18 | 3.340 | 82,321 | -365 | 0.00% | 274,920 |
| 2024-11-19 | 2024-11-15 | 3.318 | 82,686 | +365 | 0.00% | 274,392 |
| 2024-11-13 | 2024-11-11 | 3.572 | 82,321 | +2 | 0.00% | 294,060 |
| 2024-11-12 | 2024-11-08 | 3.562 | 82,319 | -53,835 | 0.00% | 293,183 |
| 2024-11-11 | 2024-11-07 | 3.551 | 136,154 | +53,833 | 0.01% | 483,480 |
| 2024-11-08 | 2024-11-06 | 3.509 | 82,321 | -21,763 | 0.00% | 288,840 |
| 2024-11-04 | 2024-10-31 | 3.392 | 104,084 | +22,709 | 0.01% | 353,100 |
| 2024-10-30 | 2024-10-28 | 3.435 | 81,375 | +34,064 | 0.00% | 279,501 |
| 2024-10-25 | 2024-10-23 | 3.519 | 47,311 | -856 | 0.00% | 166,500 |
| 2024-10-24 | 2024-10-22 | 3.593 | 48,167 | +165 | 0.00% | 173,076 |
| 2024-10-23 | 2024-10-21 | 3.646 | 48,002 | +691 | 0.00% | 175,020 |
| 2024-10-18 | 2024-10-16 | 3.530 | 47,311 | -32,171 | 0.00% | 167,000 |
| 2024-10-17 | 2024-10-15 | 3.488 | 79,482 | +54,880 | 0.00% | 277,199 |
| 2024-10-16 | 2024-10-14 | 3.562 | 24,602 | +1,396 | 0.00% | 87,621 |
| 2024-10-14 | 2024-10-09 | 3.540 | 23,206 | +21,763 | 0.00% | 82,159 |
| 2024-10-10 | 2024-10-08 | 3.783 | 1,443 | +497 | 0.00% | 5,460 |
| 2024-10-09 | 2024-10-07 | 4.439 | 946 | -126,198 | 0.00% | 4,199 |
| 2024-10-08 | 2024-10-04 | 3.836 | 127,144 | +126,198 | 0.01% | 487,766 |
| 2024-10-04 | 2024-10-02 | 3.435 | 946 | -497 | 0.00% | 3,249 |
| 2024-10-03 | 2024-09-30 | 3.435 | 1,443 | -457,023 | 0.00% | 4,956 |
| 2024-10-02 | 2024-09-27 | 3.149 | 458,466 | +456,863 | 0.02% | 1,443,885 |
| 2024-09-30 | 2024-09-26 | 3.192 | 1,603 | +657 | 0.00% | 5,116 |
| 2024-09-26 | 2024-09-24 | 2.970 | 946 | -523 | 0.00% | 2,809 |
| 2024-09-24 | 2024-09-20 | 2.917 | 1,469 | +523 | 0.00% | 4,285 |
| 2024-09-23 | 2024-09-19 | 2.853 | 946 | -946 | 0.00% | 2,699 |
| 2024-09-20 | 2024-09-17 | 2.758 | 1,892 | -524 | 0.00% | 5,219 |
| 2024-09-19 | 2024-09-16 | 2.790 | 2,416 | +823 | 0.00% | 6,741 |
| 2024-09-17 | 2024-09-13 | 2.822 | 1,593 | +647 | 0.00% | 4,495 |
| 2024-09-16 | 2024-09-12 | 2.727 | 946 | -647 | 0.00% | 2,579 |
| 2024-09-13 | 2024-09-11 | 2.674 | 1,593 | +647 | 0.00% | 4,259 |
| 2024-09-11 | 2024-09-09 | 2.790 | 946 | -823 | 0.00% | 2,639 |
| 2024-09-10 | 2024-09-05 | 2.991 | 1,769 | -22,984 | 0.00% | 5,291 |
| 2024-09-09 | 2024-09-04 | 2.938 | 24,753 | +23,807 | 0.00% | 72,725 |
| 2024-09-05 | 2024-09-03 | 2.938 | 946 | -1,893 | 0.00% | 2,779 |
| 2024-09-04 | 2024-09-02 | 2.949 | 2,839 | +1,893 | 0.00% | 8,371 |
| 2024-08-30 | 2024-08-28 | 3.075 | 946 | -823 | 0.00% | 2,909 |
| 2024-08-29 | 2024-08-27 | 3.107 | 1,769 | +823 | 0.00% | 5,496 |
| 2024-08-28 | 2024-08-26 | 3.276 | 946 | -823 | 0.00% | 3,099 |
| 2024-08-26 | 2024-08-22 | 3.488 | 1,769 | -86,370 | 0.00% | 6,170 |
| 2024-08-23 | 2024-08-21 | 3.530 | 88,139 | +86,248 | 0.00% | 311,117 |
| 2024-08-22 | 2024-08-20 | 3.562 | 1,891 | -894,175 | 0.00% | 6,735 |
| 2024-08-21 | 2024-08-19 | 3.572 | 896,066 | +895,120 | 0.05% | 3,200,854 |
| 2024-08-20 | 2024-08-16 | 3.466 | 946 | -946 | 0.00% | 3,279 |
| 2024-08-19 | 2024-08-15 | 3.435 | 1,892 | +1 | 0.00% | 6,499 |
| 2024-08-15 | 2024-08-13 | 3.414 | 1,891 | +527 | 0.00% | 6,455 |
| 2024-08-14 | 2024-08-12 | 3.371 | 1,364 | -48,258 | 0.00% | 4,598 |
| 2024-08-13 | 2024-08-09 | 3.466 | 49,622 | +25,967 | 0.00% | 172,011 |
| 2024-08-12 | 2024-08-08 | 3.361 | 23,655 | -419 | 0.00% | 79,499 |
| 2024-08-07 | 2024-08-05 | 3.392 | 24,074 | +23,128 | 0.00% | 81,670 |
| 2024-08-05 | 2024-08-01 | 3.540 | 946 | -46,783 | 0.00% | 3,349 |
| 2024-08-01 | 2024-07-30 | 3.329 | 47,729 | +24,074 | 0.00% | 158,892 |
| 2024-07-29 | 2024-07-25 | 3.551 | 23,655 | +22,709 | 0.00% | 83,998 |
| 2024-07-26 | 2024-07-24 | 3.604 | 946 | -23,128 | 0.00% | 3,409 |
| 2024-07-24 | 2024-07-22 | 3.519 | 24,074 | +419 | 0.00% | 84,723 |
| 2024-07-19 | 2024-07-17 | 3.445 | 23,655 | +23,655 | 0.00% | 81,499 |
| 2024-07-03 | 2024-06-28 | 3.551 | 0 | -905 | ||
| 2024-07-02 | 2024-06-27 | 3.498 | 905 | +905 | 0.00% | 3,166 |
| 2024-06-27 | 2024-06-25 | 3.456 | 0 | -79,441 | ||
| 2024-06-26 | 2024-06-24 | 3.297 | 79,441 | +905 | 0.00% | 261,944 |
| 2024-06-25 | 2024-06-21 | 3.318 | 78,536 | -905 | 0.00% | 260,620 |
| 2024-06-24 | 2024-06-20 | 3.371 | 79,441 | +905 | 0.00% | 267,821 |
| 2024-06-19 | 2024-06-17 | 3.686 | 78,536 | -1,572,613 | 0.00% | 289,495 |
| 2024-06-18 | 2024-06-14 | 3.630 | 1,651,149 | +1,313,392 | 0.09% | 5,993,871 |
| 2024-06-17 | 2024-06-13 | 3.731 | 337,757 | +285,098 | 0.02% | 1,260,157 |
| 2024-06-13 | 2024-06-11 | 3.753 | 52,659 | +32,131 | 0.00% | 197,648 |
| 2024-06-11 | 2024-06-06 | 3.742 | 20,528 | -515,553 | 0.00% | 76,819 |
| 2024-06-07 | 2024-06-05 | 3.720 | 536,081 | +20,529 | 0.03% | 1,994,089 |
| 2024-06-03 | 2024-05-30 | 3.720 | 515,552 | +515,552 | 0.03% | 1,917,726 |
| 2024-05-31 | 2024-05-29 | 3.742 | 0 | -50,874 | ||
| 2024-05-30 | 2024-05-28 | 3.821 | 50,874 | +50,874 | 0.00% | 194,369 |
| 2024-05-28 | 2024-05-24 | 3.787 | 0 | -135,665 | ||
| 2024-05-27 | 2024-05-23 | 3.809 | 135,665 | +135,665 | 0.01% | 516,800 |
| 2024-05-23 | 2024-05-21 | 3.899 | 0 | -46,412 | ||
| 2024-05-22 | 2024-05-20 | 3.899 | 46,412 | -51,767 | 0.00% | 180,961 |
| 2024-05-21 | 2024-05-17 | 3.966 | 98,179 | +98,179 | 0.01% | 389,402 |
| 2024-05-17 | 2024-05-14 | 3.877 | 0 | -3,832 | ||
| 2024-05-16 | 2024-05-13 | 3.921 | 3,832 | -85,550 | 0.00% | 15,027 |
| 2024-05-14 | 2024-05-10 | 3.731 | 89,382 | +59,036 | 0.01% | 333,480 |
| 2024-05-13 | 2024-05-09 | 3.529 | 30,346 | -104,950 | 0.00% | 107,100 |
| 2024-05-10 | 2024-05-08 | 3.462 | 135,296 | -1,785 | 0.01% | 468,403 |
| 2024-05-09 | 2024-05-07 | 3.552 | 137,081 | +21,052 | 0.01% | 486,870 |
| 2024-05-08 | 2024-05-06 | 3.563 | 116,029 | -11,603 | 0.01% | 413,399 |
| 2024-05-06 | 2024-05-02 | 3.350 | 127,632 | +58,907 | 0.01% | 427,570 |
| 2024-05-03 | 2024-04-30 | 3.417 | 68,725 | +46,412 | 0.00% | 234,850 |
| 2024-05-02 | 2024-04-29 | 3.473 | 22,313 | +22,313 | 0.00% | 77,499 |
| 2024-04-24 | 2024-04-22 | 3.630 | 0 | -171,366 | ||
| 2024-04-23 | 2024-04-19 | 3.585 | 171,366 | +171,366 | 0.01% | 614,399 |
| 2024-04-22 | 2024-04-18 | 3.484 | 0 | -13,388 | ||
| 2024-04-19 | 2024-04-17 | 3.507 | 13,388 | +13,388 | 0.00% | 46,950 |
| 2024-04-16 | 2024-04-12 | 3.473 | 0 | -38,379 | ||
| 2024-04-15 | 2024-04-11 | 3.372 | 38,379 | -34,809 | 0.00% | 129,430 |
| 2024-04-10 | 2024-04-08 | 3.350 | 73,188 | -106,211 | 0.00% | 245,181 |
| 2024-04-09 | 2024-04-05 | 3.227 | 179,399 | +45,519 | 0.01% | 578,880 |
| 2024-04-08 | 2024-04-03 | 3.428 | 133,880 | -70,510 | 0.01% | 459,001 |
| 2024-04-05 | 2024-04-02 | 3.361 | 204,390 | +133,880 | 0.01% | 687,000 |
| 2024-03-26 | 2024-03-22 | 3.283 | 70,510 | -7,140 | 0.00% | 231,470 |
| 2024-03-25 | 2024-03-21 | 3.294 | 77,650 | +7,140 | 0.00% | 255,779 |
| 2024-03-22 | 2024-03-20 | 3.328 | 70,510 | +24,098 | 0.00% | 234,630 |
| 2024-03-21 | 2024-03-19 | 3.372 | 46,412 | -51,384 | 0.00% | 156,521 |
| 2024-03-20 | 2024-03-18 | 3.428 | 97,796 | -163,716 | 0.01% | 335,288 |
| 2024-03-19 | 2024-03-15 | 3.328 | 261,512 | -66,047 | 0.01% | 870,210 |
| 2024-03-18 | 2024-03-14 | 3.384 | 327,559 | -81,221 | 0.02% | 1,108,339 |
| 2024-03-15 | 2024-03-13 | 3.395 | 408,780 | +70,510 | 0.02% | 1,387,741 |
| 2024-03-14 | 2024-03-12 | 3.406 | 338,270 | +338,270 | 0.02% | 1,152,161 |
| 2024-03-07 | 2024-03-05 | 3.316 | 0 | -81,220 | ||
| 2024-03-06 | 2024-03-04 | 3.328 | 81,220 | -141,913 | 0.00% | 270,269 |
| 2024-03-05 | 2024-03-01 | 3.294 | 223,133 | +90,146 | 0.01% | 735,000 |
| 2024-03-04 | 2024-02-29 | 3.182 | 132,987 | +107,996 | 0.01% | 423,159 |
| 2024-03-01 | 2024-02-28 | 3.137 | 24,991 | -300,971 | 0.00% | 78,400 |
| 2024-02-29 | 2024-02-27 | 3.171 | 325,962 | +300,971 | 0.02% | 1,033,545 |
| 2024-02-28 | 2024-02-26 | 3.171 | 24,991 | -300,971 | 0.00% | 79,240 |
| 2024-02-27 | 2024-02-23 | 3.115 | 325,962 | +103,763 | 0.02% | 1,015,285 |
| 2024-02-26 | 2024-02-22 | 3.126 | 222,199 | +12,496 | 0.01% | 694,580 |
| 2024-02-23 | 2024-02-21 | 3.081 | 209,703 | +144,548 | 0.01% | 646,120 |
| 2024-02-22 | 2024-02-20 | 3.070 | 65,155 | +65,155 | 0.00% | 200,020 |
| 2024-02-21 | 2024-02-19 | 2.969 | 0 | -390,037 | ||
| 2024-02-20 | 2024-02-16 | 2.902 | 390,037 | +5,356 | 0.02% | 1,131,831 |
| 2024-02-19 | 2024-02-15 | 2.891 | 384,681 | +88,360 | 0.02% | 1,111,979 |
| 2024-02-16 | 2024-02-14 | 2.913 | 296,321 | +76,758 | 0.02% | 863,201 |
| 2024-02-15 | 2024-02-09 | 2.958 | 219,563 | +219,563 | 0.01% | 649,440 |
| 2024-02-14 | 2024-02-07 | 3.036 | 0 | -66,940 | ||
| 2024-02-08 | 2024-02-06 | 3.014 | 66,940 | +66,940 | 0.00% | 201,750 |
| 2024-02-07 | 2024-02-05 | 2.947 | 0 | -189,217 | ||
| 2024-02-06 | 2024-02-02 | 3.025 | 189,217 | +189,217 | 0.01% | 572,401 |
| 2024-02-01 | 2024-01-30 | 3.115 | 0 | -294,536 | ||
| 2024-01-31 | 2024-01-29 | 3.137 | 294,536 | +163,334 | 0.02% | 924,001 |
| 2024-01-30 | 2024-01-26 | 3.003 | 131,202 | -341,838 | 0.01% | 393,959 |
| 2024-01-29 | 2024-01-25 | 3.036 | 473,040 | -292,692 | 0.03% | 1,436,294 |
| 2024-01-26 | 2024-01-24 | 2.891 | 765,732 | +165,119 | 0.04% | 2,213,465 |
| 2024-01-25 | 2024-01-23 | 2.835 | 600,613 | -6 | 0.03% | 1,702,517 |
| 2024-01-24 | 2024-01-22 | 2.790 | 600,619 | -48 | 0.03% | 1,675,616 |
| 2024-01-23 | 2024-01-19 | 2.857 | 600,667 | -26,738 | 0.03% | 1,716,130 |
| 2024-01-22 | 2024-01-18 | 2.902 | 627,405 | -42 | 0.04% | 1,820,639 |
| 2024-01-19 | 2024-01-17 | 2.924 | 627,447 | -3 | 0.04% | 1,834,821 |
| 2024-01-18 | 2024-01-16 | 3.014 | 627,450 | -77,650 | 0.04% | 1,891,070 |
| 2024-01-17 | 2024-01-15 | 2.991 | 705,100 | -487,434 | 0.04% | 2,109,299 |
| 2024-01-16 | 2024-01-12 | 3.048 | 1,192,534 | -24,608 | 0.07% | 3,634,258 |
| 2024-01-15 | 2024-01-11 | 3.003 | 1,217,142 | -27,158 | 0.07% | 3,654,704 |
| 2024-01-12 | 2024-01-10 | 3.003 | 1,244,300 | -2,555 | 0.07% | 3,736,251 |
| 2024-01-11 | 2024-01-09 | 2.969 | 1,246,855 | -64,262 | 0.07% | 3,702,013 |
| 2024-01-10 | 2024-01-08 | 2.846 | 1,311,117 | +487,412 | 0.07% | 3,731,224 |
| 2024-01-09 | 2024-01-05 | 2.902 | 823,705 | -101 | 0.05% | 2,390,273 |
| 2024-01-08 | 2024-01-04 | 2.924 | 823,806 | +35 | 0.05% | 2,409,026 |
| 2024-01-05 | 2024-01-03 | 2.947 | 823,771 | -616,286 | 0.05% | 2,427,383 |
| 2024-01-04 | 2024-01-02 | 2.969 | 1,440,057 | +464,116 | 0.08% | 4,275,645 |
| 2024-01-03 | 2023-12-29 | 2.913 | 975,941 | -102,641 | 0.06% | 2,842,975 |
| 2024-01-02 | 2023-12-28 | 2.913 | 1,078,582 | -263,297 | 0.06% | 3,141,974 |
| 2023-12-29 | 2023-12-27 | 2.879 | 1,341,879 | +324,233 | 0.08% | 3,863,871 |
| 2023-12-28 | 2023-12-22 | 2.723 | 1,017,646 | -31,239 | 0.06% | 2,770,634 |
| 2023-12-27 | 2023-12-21 | 2.745 | 1,048,885 | +75,132 | 0.06% | 2,879,188 |
| 2023-12-22 | 2023-12-20 | 2.700 | 973,753 | +1 | 0.06% | 2,629,311 |
| 2023-12-20 | 2023-12-18 | 2.734 | 973,752 | -1 | 0.06% | 2,662,038 |
| 2023-12-19 | 2023-12-15 | 2.745 | 973,753 | +1 | 0.06% | 2,672,951 |
| 2023-12-15 | 2023-12-13 | 2.700 | 973,752 | +2 | 0.06% | 2,629,308 |
| 2023-12-13 | 2023-12-11 | 2.678 | 973,750 | -2 | 0.06% | 2,607,483 |
| 2023-12-12 | 2023-12-08 | 2.700 | 973,752 | -1 | 0.06% | 2,629,308 |
| 2023-12-11 | 2023-12-07 | 2.745 | 973,753 | -11,495 | 0.06% | 2,672,951 |
| 2023-12-08 | 2023-12-06 | 2.711 | 985,248 | +11,520 | 0.06% | 2,671,388 |
| 2023-12-07 | 2023-12-05 | 2.734 | 973,728 | -20,445 | 0.06% | 2,661,973 |
| 2023-12-06 | 2023-12-04 | 2.689 | 994,173 | -44,730 | 0.06% | 2,673,310 |
| 2023-12-05 | 2023-12-01 | 2.667 | 1,038,903 | +19,636 | 0.06% | 2,770,308 |
| 2023-12-04 | 2023-11-30 | 2.655 | 1,019,267 | +340,102 | 0.06% | 2,706,527 |
| 2023-12-01 | 2023-11-29 | 2.588 | 679,165 | +85,639 | 0.04% | 1,757,775 |
| 2023-11-30 | 2023-11-28 | 2.689 | 593,526 | -18,751 | 0.03% | 1,595,979 |
| 2023-11-29 | 2023-11-27 | 2.711 | 612,277 | +18,743 | 0.03% | 1,660,120 |
| 2023-11-28 | 2023-11-24 | 2.723 | 593,534 | +20,528 | 0.03% | 1,615,950 |
| 2023-11-27 | 2023-11-23 | 2.745 | 573,006 | -161,533 | 0.03% | 1,572,901 |
| 2023-11-24 | 2023-11-22 | 2.734 | 734,539 | -90,146 | 0.04% | 2,008,079 |
| 2023-11-23 | 2023-11-21 | 2.711 | 824,685 | -96,393 | 0.05% | 2,236,040 |
| 2023-11-22 | 2023-11-20 | 2.700 | 921,078 | -41,057 | 0.05% | 2,487,079 |
| 2023-11-21 | 2023-11-17 | 2.667 | 962,135 | +47,305 | 0.05% | 2,565,601 |
| 2023-11-16 | 2023-11-14 | 2.667 | 914,830 | +51 | 0.05% | 2,439,459 |
| 2023-11-15 | 2023-11-13 | 2.667 | 914,779 | +92 | 0.05% | 2,439,323 |
| 2023-11-14 | 2023-11-10 | 2.599 | 914,687 | -144 | 0.05% | 2,377,588 |
| 2023-11-13 | 2023-11-09 | 2.644 | 914,831 | +137 | 0.05% | 2,418,962 |
| 2023-11-10 | 2023-11-08 | 2.633 | 914,694 | +73,037 | 0.05% | 2,408,351 |
| 2023-11-09 | 2023-11-07 | 2.700 | 841,657 | +17 | 0.05% | 2,272,628 |
| 2023-11-08 | 2023-11-06 | 2.723 | 841,640 | -18 | 0.05% | 2,291,441 |
| 2023-11-07 | 2023-11-03 | 2.723 | 841,658 | +1 | 0.05% | 2,291,490 |
| 2023-11-06 | 2023-11-02 | 2.689 | 841,657 | +29,454 | 0.05% | 2,263,198 |
| 2023-11-03 | 2023-11-01 | 2.723 | 812,203 | -23,818 | 0.05% | 2,211,296 |
| 2023-11-02 | 2023-10-31 | 2.745 | 836,021 | -188,742 | 0.05% | 2,294,877 |
| 2023-11-01 | 2023-10-30 | 2.745 | 1,024,763 | -124,062 | 0.06% | 2,812,973 |
| 2023-10-31 | 2023-10-27 | 2.745 | 1,148,825 | -90,145 | 0.07% | 3,153,523 |
| 2023-10-30 | 2023-10-26 | 2.723 | 1,238,970 | -4,969,161 | 0.07% | 3,373,208 |
| 2023-10-27 | 2023-10-25 | 2.689 | 6,208,131 | -3,428,069 | 0.35% | 16,693,532 |
| 2023-10-26 | 2023-10-24 | 2.667 | 9,636,200 | +3,256,055 | 0.55% | 25,695,606 |
| 2023-10-25 | 2023-10-20 | 2.678 | 6,380,145 | +3,868 | 0.36% | 17,084,590 |
| 2023-10-24 | 2023-10-19 | 2.655 | 6,376,277 | +87,468 | 0.36% | 16,931,352 |
| 2023-10-20 | 2023-10-18 | 2.723 | 6,288,809 | -189,276 | 0.36% | 17,121,854 |
| 2023-10-19 | 2023-10-17 | 2.689 | 6,478,085 | +113,351 | 0.37% | 17,419,432 |
| 2023-10-18 | 2023-10-16 | 2.622 | 6,364,734 | +3,970,161 | 0.36% | 16,686,768 |
| 2023-10-17 | 2023-10-13 | 2.689 | 2,394,573 | +1,322,139 | 0.14% | 6,438,956 |
| 2023-10-16 | 2023-10-12 | 2.756 | 1,072,434 | +74,143 | 0.06% | 2,955,846 |
| 2023-10-13 | 2023-10-11 | 2.711 | 998,291 | +107,104 | 0.06% | 2,706,753 |
| 2023-10-12 | 2023-10-10 | 2.678 | 891,187 | -82,689 | 0.05% | 2,386,398 |
| 2023-10-11 | 2023-10-09 | 2.711 | 973,876 | +39,272 | 0.06% | 2,640,555 |
| 2023-10-10 | 2023-10-06 | 2.723 | 934,604 | +98,178 | 0.05% | 2,544,544 |
| 2023-10-09 | 2023-10-05 | 2.667 | 836,426 | -414,132 | 0.05% | 2,230,389 |
| 2023-10-06 | 2023-10-04 | 2.745 | 1,250,558 | -69,618 | 0.07% | 3,432,780 |
| 2023-10-05 | 2023-10-03 | 2.689 | 1,320,176 | +174,044 | 0.08% | 3,549,925 |
| 2023-10-04 | 2023-09-29 | 2.801 | 1,146,132 | +55,337 | 0.07% | 3,210,338 |
| 2023-10-03 | 2023-09-28 | 2.812 | 1,090,795 | +30,346 | 0.06% | 3,067,559 |
| 2023-09-29 | 2023-09-27 | 2.823 | 1,060,449 | +149,053 | 0.06% | 2,994,101 |
| 2023-09-28 | 2023-09-26 | 2.779 | 911,396 | -439,968 | 0.05% | 2,532,415 |
| 2023-09-27 | 2023-09-25 | 2.846 | 1,351,364 | +193,679 | 0.08% | 3,845,760 |
| 2023-09-26 | 2023-09-22 | 2.891 | 1,157,685 | +44,627 | 0.07% | 3,346,464 |
| 2023-09-25 | 2023-09-21 | 2.823 | 1,113,058 | +149,053 | 0.06% | 3,142,639 |
| 2023-09-22 | 2023-09-20 | 2.868 | 964,005 | +30,346 | 0.05% | 2,765,001 |
| 2023-09-21 | 2023-09-19 | 2.913 | 933,659 | +44,626 | 0.05% | 2,719,805 |
| 2023-09-20 | 2023-09-18 | 2.879 | 889,033 | +93,716 | 0.05% | 2,559,924 |
| 2023-09-19 | 2023-09-15 | 2.913 | 795,317 | -564,647 | 0.05% | 2,316,806 |
| 2023-09-18 | 2023-09-14 | 2.924 | 1,359,964 | +468,853 | 0.08% | 3,976,894 |
| 2023-09-15 | 2023-09-13 | 2.902 | 891,111 | +100,856 | 0.05% | 2,585,876 |
| 2023-09-14 | 2023-09-12 | 2.935 | 790,255 | +58,907 | 0.04% | 2,319,769 |
| 2023-09-13 | 2023-09-11 | 2.913 | 731,348 | -897,522 | 0.04% | 2,130,461 |
| 2023-09-12 | 2023-09-07 | 2.947 | 1,628,870 | +400,747 | 0.09% | 4,799,746 |
| 2023-09-11 | 2023-09-06 | 2.924 | 1,228,123 | +454,298 | 0.07% | 3,591,356 |
| 2023-09-07 | 2023-09-05 | 2.958 | 773,825 | -721,007 | 0.04% | 2,288,879 |
| 2023-09-06 | 2023-09-04 | 2.947 | 1,494,832 | +760,309 | 0.09% | 4,404,780 |
| 2023-09-05 | 2023-08-31 | 2.913 | 734,523 | -2,677 | 0.04% | 2,139,710 |
| 2023-09-04 | 2023-08-30 | 2.902 | 737,200 | -226,064 | 0.04% | 2,139,248 |
| 2023-08-31 | 2023-08-29 | 2.947 | 963,264 | +40,163 | 0.05% | 2,838,423 |
| 2023-08-30 | 2023-08-28 | 2.879 | 923,101 | -35,701 | 0.05% | 2,658,021 |
| 2023-08-29 | 2023-08-25 | 2.947 | 958,802 | +43,959 | 0.05% | 2,825,275 |
| 2023-08-28 | 2023-08-24 | 3.059 | 914,843 | +151,731 | 0.05% | 2,798,242 |
| 2023-08-25 | 2023-08-23 | 3.148 | 763,112 | +78,195 | 0.04% | 2,402,540 |
| 2023-08-24 | 2023-08-22 | 3.193 | 684,917 | +11 | 0.04% | 2,187,051 |
| 2023-08-23 | 2023-08-21 | 3.171 | 684,906 | -12 | 0.04% | 2,171,668 |
| 2023-08-22 | 2023-08-18 | 3.204 | 684,918 | -24,113 | 0.04% | 2,194,728 |
| 2023-08-21 | 2023-08-17 | 3.171 | 709,031 | -94,723 | 0.04% | 2,248,163 |
| 2023-08-18 | 2023-08-16 | 3.115 | 803,754 | +82,113 | 0.05% | 2,503,480 |
| 2023-08-17 | 2023-08-15 | 3.182 | 721,641 | -36,594 | 0.04% | 2,296,231 |
| 2023-08-16 | 2023-08-14 | 3.137 | 758,235 | +21 | 0.04% | 2,378,691 |
| 2023-08-15 | 2023-08-11 | 3.182 | 758,214 | -1,804 | 0.04% | 2,412,605 |
| 2023-08-14 | 2023-08-10 | 3.227 | 760,018 | +1,784 | 0.04% | 2,452,407 |
| 2023-08-11 | 2023-08-09 | 3.227 | 758,234 | -24,992 | 0.04% | 2,446,650 |
| 2023-08-10 | 2023-08-08 | 3.238 | 783,226 | +37,488 | 0.04% | 2,536,069 |
| 2023-08-09 | 2023-08-07 | 3.204 | 745,738 | -9,809 | 0.04% | 2,389,618 |
| 2023-08-08 | 2023-08-04 | 3.238 | 755,547 | -3,890,321 | 0.04% | 2,446,445 |
| 2023-08-07 | 2023-08-03 | 3.204 | 4,645,868 | +3,791,563 | 0.26% | 14,887,062 |
| 2023-08-04 | 2023-08-02 | 3.193 | 854,305 | -168,378 | 0.05% | 2,727,934 |
| 2023-08-03 | 2023-08-01 | 3.204 | 1,022,683 | +631,825 | 0.06% | 3,277,051 |
| 2023-08-02 | 2023-07-31 | 3.193 | 390,858 | -521,240 | 0.02% | 1,248,073 |
| 2023-08-01 | 2023-07-28 | 3.204 | 912,098 | -341,760 | 0.05% | 2,922,696 |
| 2023-07-31 | 2023-07-27 | 3.182 | 1,253,858 | -521,221 | 0.07% | 3,989,724 |
| 2023-07-28 | 2023-07-26 | 3.216 | 1,775,079 | -60 | 0.10% | 5,707,891 |
| 2023-07-27 | 2023-07-25 | 3.204 | 1,775,139 | +259,999 | 0.10% | 5,688,195 |
| 2023-07-26 | 2023-07-24 | 3.182 | 1,515,140 | -24,991 | 0.09% | 4,821,112 |
| 2023-07-25 | 2023-07-21 | 3.249 | 1,540,131 | +3,570 | 0.09% | 5,004,167 |
| 2023-07-24 | 2023-07-20 | 3.238 | 1,536,561 | +4,463 | 0.09% | 4,975,351 |
| 2023-07-21 | 2023-07-19 | 3.249 | 1,532,098 | -58,015 | 0.09% | 4,978,066 |
| 2023-07-20 | 2023-07-18 | 3.260 | 1,590,113 | -77,650 | 0.09% | 5,184,383 |
| 2023-07-19 | 2023-07-14 | 3.272 | 1,667,763 | -58,907 | 0.09% | 5,456,238 |
| 2023-07-18 | 2023-07-13 | 3.294 | 1,726,670 | +33,023 | 0.10% | 5,687,649 |
| 2023-07-14 | 2023-07-12 | 3.260 | 1,693,647 | -6,248 | 0.10% | 5,521,944 |
| 2023-07-13 | 2023-07-11 | 3.283 | 1,699,895 | -11,602 | 0.10% | 5,580,406 |
| 2023-07-12 | 2023-07-10 | 3.249 | 1,711,497 | +2,677 | 0.10% | 5,560,966 |
| 2023-07-11 | 2023-07-07 | 3.283 | 1,708,820 | +503,009 | 0.10% | 5,609,705 |
| 2023-07-10 | 2023-07-06 | 3.249 | 1,205,811 | +9,818 | 0.07% | 3,917,900 |
| 2023-07-07 | 2023-07-05 | 3.339 | 1,195,993 | -31,239 | 0.07% | 3,993,200 |
| 2023-07-06 | 2023-07-04 | 3.350 | 1,227,232 | +551,075 | 0.07% | 4,111,251 |
| 2023-07-05 | 2023-07-03 | 3.350 | 676,157 | +293,650 | 0.04% | 2,265,139 |
| 2023-07-03 | 2023-06-29 | 3.316 | 382,507 | -5,168 | 0.02% | 1,268,549 |
| 2023-06-29 | 2023-06-27 | 3.316 | 387,675 | -74,993 | 0.02% | 1,285,688 |
| 2023-06-28 | 2023-06-26 | 3.227 | 462,668 | -28,379 | 0.03% | 1,492,925 |
| 2023-06-27 | 2023-06-23 | 3.182 | 491,047 | +73,366 | 0.03% | 1,562,491 |
| 2023-06-23 | 2023-06-20 | 3.305 | 417,681 | -302,584 | 0.02% | 1,380,520 |
| 2023-06-21 | 2023-06-19 | 3.384 | 720,265 | +44,626 | 0.04% | 2,437,111 |
| 2023-06-20 | 2023-06-16 | 3.406 | 675,639 | -107,996 | 0.04% | 2,301,253 |
| 2023-06-19 | 2023-06-15 | 3.350 | 783,635 | -3,896,786 | 0.04% | 2,625,192 |
| 2023-06-16 | 2023-06-14 | 3.518 | 4,680,421 | -35,719 | 0.27% | 16,466,097 |
| 2023-06-15 | 2023-06-13 | 3.953 | 4,716,140 | +54,385 | 0.27% | 18,643,791 |
| 2023-06-14 | 2023-06-12 | 4.048 | 4,661,755 | -35,290 | 0.27% | 18,871,531 |
| 2023-06-13 | 2023-06-09 | 4.024 | 4,697,045 | +316,289 | 0.28% | 18,902,869 |
| 2023-06-12 | 2023-06-08 | 3.965 | 4,380,756 | +1,350,300 | 0.26% | 17,369,961 |
| 2023-06-09 | 2023-06-07 | 4.013 | 3,030,456 | +315,871 | 0.18% | 12,159,844 |
| 2023-06-08 | 2023-06-06 | 3.953 | 2,714,585 | +98,517 | 0.16% | 10,731,267 |
| 2023-06-07 | 2023-06-05 | 3.894 | 2,616,068 | +531,528 | 0.16% | 10,186,528 |
| 2023-06-06 | 2023-06-02 | 3.834 | 2,084,540 | -22,744 | 0.13% | 7,993,115 |
| 2023-06-05 | 2023-06-01 | 3.763 | 2,107,284 | +50,242 | 0.13% | 7,930,227 |
| 2023-06-02 | 2023-05-31 | 3.799 | 2,057,042 | +123,827 | 0.12% | 7,814,414 |
| 2023-06-01 | 2023-05-30 | 3.941 | 1,933,215 | +41,276 | 0.12% | 7,619,414 |
| 2023-05-31 | 2023-05-29 | 3.799 | 1,891,939 | +918,325 | 0.11% | 7,187,211 |
| 2023-05-30 | 2023-05-25 | 3.799 | 973,614 | +98,556 | 0.06% | 3,698,623 |
| 2023-05-29 | 2023-05-24 | 3.799 | 875,058 | -843 | 0.05% | 3,324,223 |
| 2023-05-25 | 2023-05-23 | 3.894 | 875,901 | +82,561 | 0.05% | 3,410,611 |
| 2023-05-24 | 2023-05-22 | 3.953 | 793,340 | -74,970 | 0.05% | 3,136,223 |
| 2023-05-23 | 2023-05-19 | 3.989 | 868,310 | +38,748 | 0.05% | 3,463,517 |
| 2023-05-22 | 2023-05-18 | 4.024 | 829,562 | -115,403 | 0.05% | 3,338,504 |
| 2023-05-19 | 2023-05-17 | 3.941 | 944,965 | +77,497 | 0.06% | 3,724,407 |
| 2023-05-18 | 2023-05-16 | 3.953 | 867,468 | -21,059 | 0.05% | 3,429,265 |
| 2023-05-17 | 2023-05-15 | 3.953 | 888,527 | -18,532 | 0.05% | 3,512,515 |
| 2023-05-16 | 2023-05-12 | 3.953 | 907,059 | -129,723 | 0.05% | 3,585,775 |
| 2023-05-15 | 2023-05-11 | 4.108 | 1,036,782 | -118,772 | 0.06% | 4,258,600 |
| 2023-05-12 | 2023-05-10 | 4.084 | 1,155,554 | +22,743 | 0.07% | 4,719,022 |
| 2023-05-11 | 2023-05-09 | 4.179 | 1,132,811 | +74,128 | 0.07% | 4,733,729 |
| 2023-05-10 | 2023-05-08 | 4.238 | 1,058,683 | +134,859 | 0.06% | 4,486,808 |
| 2023-05-09 | 2023-05-05 | 4.179 | 923,824 | -153,535 | 0.06% | 3,860,426 |
| 2023-05-05 | 2023-05-03 | 4.274 | 1,077,359 | +185,319 | 0.06% | 4,604,328 |
| 2023-05-04 | 2023-05-02 | 4.345 | 892,040 | +227,436 | 0.05% | 3,875,866 |
| 2023-05-03 | 2023-04-28 | 4.369 | 664,604 | -209,748 | 0.04% | 2,903,448 |
| 2023-05-02 | 2023-04-27 | 4.202 | 874,352 | -51,384 | 0.05% | 3,674,455 |
| 2023-04-28 | 2023-04-26 | 4.119 | 925,736 | +197,112 | 0.06% | 3,813,466 |
| 2023-04-27 | 2023-04-25 | 4.202 | 728,624 | -176,025 | 0.04% | 3,062,034 |
| 2023-04-26 | 2023-04-24 | 4.143 | 904,649 | +128,881 | 0.05% | 3,748,080 |
| 2023-04-25 | 2023-04-21 | 4.131 | 775,768 | -91,826 | 0.05% | 3,204,899 |
| 2023-04-24 | 2023-04-20 | 4.119 | 867,594 | -21,901 | 0.05% | 3,573,957 |
| 2023-04-21 | 2023-04-19 | 3.823 | 889,495 | -50,539 | 0.05% | 3,400,186 |
| 2023-04-20 | 2023-04-18 | 3.811 | 940,034 | -105,581 | 0.06% | 3,582,217 |
| 2023-04-19 | 2023-04-17 | 3.645 | 1,045,615 | +285,346 | 0.06% | 3,810,777 |
| 2023-04-18 | 2023-04-14 | 3.609 | 760,269 | -30,131 | 0.05% | 2,743,748 |
| 2023-04-17 | 2023-04-13 | 3.550 | 790,400 | -197,955 | 0.05% | 2,805,572 |
| 2023-04-14 | 2023-04-12 | 3.538 | 988,355 | +205,536 | 0.06% | 3,496,492 |
| 2023-04-13 | 2023-04-11 | 3.538 | 782,819 | +89,290 | 0.05% | 2,769,370 |
| 2023-04-11 | 2023-04-04 | 3.538 | 693,529 | -416,460 | 0.04% | 2,453,489 |
| 2023-04-06 | 2023-04-03 | 3.443 | 1,109,989 | +316,296 | 0.07% | 3,821,378 |
| 2023-04-04 | 2023-03-31 | 3.431 | 793,693 | -288,645 | 0.05% | 2,723,038 |
| 2023-04-03 | 2023-03-30 | 3.371 | 1,082,338 | +259,886 | 0.07% | 3,649,090 |
| 2023-03-31 | 2023-03-29 | 3.526 | 822,452 | -199,297 | 0.05% | 2,899,815 |
| 2023-03-30 | 2023-03-28 | 3.561 | 1,021,749 | -24,408 | 0.06% | 3,638,889 |
| 2023-03-29 | 2023-03-27 | 3.526 | 1,046,157 | -146,857 | 0.06% | 3,688,558 |
| 2023-03-28 | 2023-03-24 | 3.502 | 1,193,014 | -59,547 | 0.07% | 4,178,023 |
| 2023-03-27 | 2023-03-23 | 3.585 | 1,252,561 | +32,010 | 0.08% | 4,490,649 |
| 2023-03-24 | 2023-03-22 | 3.585 | 1,220,551 | +22,743 | 0.07% | 4,375,888 |
| 2023-03-23 | 2023-03-21 | 3.538 | 1,197,808 | +66,547 | 0.07% | 4,237,471 |
| 2023-03-22 | 2023-03-20 | 3.585 | 1,131,261 | +117,087 | 0.07% | 4,055,768 |
| 2023-03-21 | 2023-03-17 | 3.645 | 1,014,174 | -219,727 | 0.06% | 3,696,189 |
| 2023-03-20 | 2023-03-16 | 3.573 | 1,233,901 | +541,483 | 0.07% | 4,409,102 |
| 2023-03-17 | 2023-03-15 | 3.561 | 692,418 | -59,189 | 0.04% | 2,465,999 |
| 2023-03-16 | 2023-03-14 | 3.466 | 751,607 | +33,694 | 0.05% | 2,605,415 |
| 2023-03-15 | 2023-03-13 | 3.538 | 717,913 | -394,689 | 0.04% | 2,539,752 |
| 2023-03-14 | 2023-03-10 | 3.348 | 1,112,602 | +115,403 | 0.07% | 3,724,708 |
| 2023-03-13 | 2023-03-09 | 3.443 | 997,199 | +197,111 | 0.06% | 3,433,074 |
| 2023-03-10 | 2023-03-08 | 3.514 | 800,088 | -12,112 | 0.05% | 2,811,466 |
| 2023-03-09 | 2023-03-07 | 3.490 | 812,200 | -179,380 | 0.05% | 2,834,743 |
| 2023-03-08 | 2023-03-06 | 3.609 | 991,580 | +186,161 | 0.06% | 3,578,530 |
| 2023-03-07 | 2023-03-03 | 3.645 | 805,419 | -876,169 | 0.05% | 2,935,375 |
| 2023-03-06 | 2023-03-02 | 3.561 | 1,681,588 | +836,370 | 0.10% | 5,988,860 |
| 2023-03-03 | 2023-03-01 | 3.526 | 845,218 | -596,537 | 0.05% | 2,980,084 |
| 2023-03-02 | 2023-02-28 | 3.395 | 1,441,755 | +492,987 | 0.09% | 4,895,091 |
| 2023-03-01 | 2023-02-27 | 3.419 | 948,768 | -97,468 | 0.06% | 3,243,813 |
| 2023-02-28 | 2023-02-24 | 3.336 | 1,046,236 | -66,548 | 0.06% | 3,490,111 |
| 2023-02-27 | 2023-02-23 | 3.371 | 1,112,784 | -116,245 | 0.07% | 3,751,738 |
| 2023-02-24 | 2023-02-22 | 3.371 | 1,229,029 | -37,906 | 0.07% | 4,143,657 |
| 2023-02-23 | 2023-02-21 | 3.360 | 1,266,935 | +115,403 | 0.08% | 4,256,416 |
| 2023-02-22 | 2023-02-20 | 3.395 | 1,151,532 | -51,342 | 0.07% | 3,909,717 |
| 2023-02-21 | 2023-02-17 | 3.336 | 1,202,874 | -191,215 | 0.07% | 4,012,636 |
| 2023-02-20 | 2023-02-16 | 3.277 | 1,394,089 | -87,605 | 0.08% | 4,567,756 |
| 2023-02-17 | 2023-02-15 | 3.265 | 1,481,694 | -19,374 | 0.09% | 4,837,205 |
| 2023-02-16 | 2023-02-14 | 3.265 | 1,501,068 | +4,211 | 0.09% | 4,900,455 |
| 2023-02-15 | 2023-02-13 | 3.277 | 1,496,857 | +105,295 | 0.09% | 4,904,477 |
| 2023-02-14 | 2023-02-10 | 3.253 | 1,391,562 | +133,093 | 0.08% | 4,526,436 |
| 2023-02-13 | 2023-02-09 | 3.217 | 1,258,469 | -12,636 | 0.08% | 4,048,696 |
| 2023-02-10 | 2023-02-08 | 3.217 | 1,271,105 | -70,806 | 0.08% | 4,089,348 |
| 2023-02-09 | 2023-02-07 | 3.217 | 1,341,911 | -10,108 | 0.08% | 4,317,142 |
| 2023-02-08 | 2023-02-06 | 3.193 | 1,352,019 | -25,271 | 0.08% | 4,317,560 |
| 2023-02-07 | 2023-02-03 | 3.205 | 1,377,290 | +112,499 | 0.08% | 4,414,611 |
| 2023-02-06 | 2023-02-02 | 3.193 | 1,264,791 | -302,883 | 0.08% | 4,039,005 |
| 2023-02-03 | 2023-02-01 | 3.265 | 1,567,674 | +175,623 | 0.09% | 5,117,900 |
| 2023-02-02 | 2023-01-31 | 3.170 | 1,392,051 | +32,009 | 0.08% | 4,412,348 |
| 2023-02-01 | 2023-01-30 | 3.205 | 1,360,042 | +34,537 | 0.08% | 4,359,326 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,325,505 | +25,271 | 0.08% | 4,374,511 |
| 2023-01-30 | 2023-01-26 | 3.265 | 1,300,234 | +18,532 | 0.08% | 4,244,803 |
| 2023-01-27 | 2023-01-20 | 3.288 | 1,281,702 | -37,064 | 0.08% | 4,214,734 |
| 2023-01-26 | 2023-01-19 | 3.253 | 1,318,766 | -169,314 | 0.08% | 4,289,648 |
| 2023-01-20 | 2023-01-18 | 3.146 | 1,488,080 | -16,847 | 0.09% | 4,681,397 |
| 2023-01-19 | 2023-01-17 | 3.110 | 1,504,927 | -10,951 | 0.09% | 4,680,799 |
| 2023-01-18 | 2023-01-16 | 3.098 | 1,515,878 | -32,010 | 0.09% | 4,696,865 |
| 2023-01-17 | 2023-01-13 | 3.098 | 1,547,888 | -5,054 | 0.09% | 4,796,046 |
| 2023-01-16 | 2023-01-12 | 3.075 | 1,552,942 | -18,532 | 0.09% | 4,774,834 |
| 2023-01-13 | 2023-01-11 | 3.063 | 1,571,474 | +170,157 | 0.09% | 4,813,159 |
| 2023-01-12 | 2023-01-10 | 3.039 | 1,401,317 | +152,467 | 0.08% | 4,258,726 |
| 2023-01-11 | 2023-01-09 | 3.098 | 1,248,850 | -4,212 | 0.08% | 3,869,493 |
| 2023-01-10 | 2023-01-06 | 3.098 | 1,253,062 | -440,553 | 0.08% | 3,882,544 |
| 2023-01-09 | 2023-01-05 | 3.098 | 1,693,615 | +336,388 | 0.10% | 5,247,573 |
| 2023-01-06 | 2023-01-04 | 3.075 | 1,357,227 | -479,113 | 0.08% | 4,173,069 |
| 2023-01-05 | 2023-01-03 | 3.039 | 1,836,340 | +143,200 | 0.11% | 5,580,799 |
| 2023-01-04 | 2022-12-30 | 3.027 | 1,693,140 | +36,222 | 0.10% | 5,125,501 |
| 2023-01-03 | 2022-12-29 | 3.039 | 1,656,918 | -2,762,913 | 0.10% | 5,035,520 |
| 2022-12-30 | 2022-12-28 | 3.063 | 4,419,831 | +2,811,873 | 0.27% | 13,537,195 |
| 2022-12-29 | 2022-12-23 | 3.003 | 1,607,958 | +12,636 | 0.10% | 4,829,459 |
| 2022-12-28 | 2022-12-22 | 2.956 | 1,595,322 | +47,172 | 0.10% | 4,715,753 |
| 2022-12-23 | 2022-12-21 | 2.956 | 1,548,150 | +140,673 | 0.09% | 4,576,313 |
| 2022-12-22 | 2022-12-20 | 2.944 | 1,407,477 | +28,641 | 0.08% | 4,143,776 |
| 2022-12-21 | 2022-12-19 | 3.003 | 1,378,836 | +58,965 | 0.08% | 4,141,298 |
| 2022-12-20 | 2022-12-16 | 3.015 | 1,319,871 | +63,915 | 0.08% | 3,979,867 |
| 2022-12-19 | 2022-12-15 | 2.992 | 1,255,956 | +20,217 | 0.08% | 3,757,321 |
| 2022-12-16 | 2022-12-14 | 3.039 | 1,235,739 | -297,353 | 0.07% | 3,755,520 |
| 2022-12-15 | 2022-12-13 | 3.063 | 1,533,092 | +297,353 | 0.09% | 4,695,601 |
| 2022-12-13 | 2022-12-09 | 3.075 | 1,235,739 | -353,561 | 0.07% | 3,799,530 |
| 2022-12-12 | 2022-12-08 | 3.063 | 1,589,300 | +131,407 | 0.10% | 4,867,757 |
| 2022-12-09 | 2022-12-07 | 3.015 | 1,457,893 | +135,680 | 0.09% | 4,396,051 |
| 2022-12-08 | 2022-12-06 | 3.027 | 1,322,213 | -456,847 | 0.08% | 4,002,625 |
| 2022-12-07 | 2022-12-05 | 3.003 | 1,779,060 | +430,445 | 0.11% | 5,343,360 |
| 2022-12-06 | 2022-12-02 | 2.932 | 1,348,615 | -739,590 | 0.08% | 3,954,470 |
| 2022-12-05 | 2022-12-01 | 2.968 | 2,088,205 | +593,020 | 0.13% | 6,197,499 |
| 2022-12-02 | 2022-11-30 | 2.968 | 1,495,185 | +121,299 | 0.09% | 4,437,499 |
| 2022-12-01 | 2022-11-29 | 2.956 | 1,373,886 | +112,034 | 0.08% | 4,061,190 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,261,852 | -351,264 | 0.08% | 3,685,079 |
| 2022-11-29 | 2022-11-25 | 2.920 | 1,613,116 | +351,264 | 0.10% | 4,710,901 |
| 2022-11-25 | 2022-11-23 | 2.873 | 1,261,852 | -326,844 | 0.08% | 3,625,159 |
| 2022-11-24 | 2022-11-22 | 2.837 | 1,588,696 | -84,227 | 0.10% | 4,507,565 |
| 2022-11-23 | 2022-11-21 | 2.802 | 1,672,923 | +22,744 | 0.10% | 4,686,960 |
| 2022-11-22 | 2022-11-18 | 2.778 | 1,650,179 | +197,111 | 0.10% | 4,584,059 |
| 2022-11-21 | 2022-11-17 | 2.802 | 1,453,068 | +182,792 | 0.09% | 4,071,001 |
| 2022-11-18 | 2022-11-16 | 2.790 | 1,270,276 | -376,430 | 0.08% | 3,543,800 |
| 2022-11-17 | 2022-11-15 | 2.778 | 1,646,706 | +330,100 | 0.10% | 4,574,412 |
| 2022-11-16 | 2022-11-14 | 2.837 | 1,316,606 | +124,669 | 0.08% | 3,735,571 |
| 2022-11-15 | 2022-11-11 | 2.754 | 1,191,937 | -11,793 | 0.07% | 3,282,801 |
| 2022-11-14 | 2022-11-10 | 2.719 | 1,203,730 | -368,952 | 0.07% | 3,272,411 |
| 2022-11-11 | 2022-11-09 | 2.742 | 1,572,682 | +187,845 | 0.09% | 4,312,769 |
| 2022-11-10 | 2022-11-08 | 2.754 | 1,384,837 | +83,394 | 0.08% | 3,814,081 |
| 2022-11-09 | 2022-11-07 | 2.766 | 1,301,443 | +109,506 | 0.08% | 3,599,850 |
| 2022-11-08 | 2022-11-04 | 2.742 | 1,191,937 | -207,220 | 0.07% | 3,268,651 |
| 2022-11-07 | 2022-11-03 | 2.647 | 1,399,157 | +100,157 | 0.08% | 3,704,031 |
| 2022-11-04 | 2022-11-02 | 2.659 | 1,299,000 | +106,979 | 0.08% | 3,454,303 |
| 2022-11-03 | 2022-11-01 | 2.695 | 1,192,021 | -84,236 | 0.07% | 3,212,278 |
| 2022-11-02 | 2022-10-31 | 2.659 | 1,276,257 | -184,392 | 0.08% | 3,393,825 |
| 2022-11-01 | 2022-10-28 | 2.647 | 1,460,649 | +256,919 | 0.09% | 3,866,821 |
| 2022-10-31 | 2022-10-27 | 2.695 | 1,203,730 | +11,793 | 0.07% | 3,243,831 |
| 2022-10-27 | 2022-10-25 | 2.695 | 1,191,937 | -425,716 | 0.07% | 3,212,051 |
| 2022-10-26 | 2022-10-24 | 2.647 | 1,617,653 | +42,118 | 0.10% | 4,282,462 |
| 2022-10-25 | 2022-10-21 | 2.778 | 1,575,535 | +122,141 | 0.10% | 4,376,704 |
| 2022-10-24 | 2022-10-20 | 2.802 | 1,453,394 | +135,104 | 0.09% | 4,071,915 |
| 2022-10-21 | 2022-10-19 | 2.802 | 1,318,290 | +126,353 | 0.08% | 3,693,399 |
| 2022-10-20 | 2022-10-18 | 2.814 | 1,191,937 | -390,011 | 0.07% | 3,353,551 |
| 2022-10-19 | 2022-10-17 | 2.742 | 1,581,948 | +302,406 | 0.10% | 4,338,179 |
| 2022-10-18 | 2022-10-14 | 2.730 | 1,279,542 | +56,438 | 0.08% | 3,493,701 |
| 2022-10-17 | 2022-10-13 | 2.719 | 1,223,104 | -145,728 | 0.07% | 3,325,081 |
| 2022-10-14 | 2022-10-12 | 2.766 | 1,368,832 | +176,895 | 0.08% | 3,786,251 |
| 2022-10-13 | 2022-10-11 | 2.742 | 1,191,937 | -77,188 | 0.07% | 3,268,651 |
| 2022-10-12 | 2022-10-10 | 2.730 | 1,269,125 | -79,182 | 0.08% | 3,465,258 |
| 2022-10-11 | 2022-10-07 | 2.707 | 1,348,307 | -37,064 | 0.08% | 3,649,446 |
| 2022-10-10 | 2022-10-06 | 2.695 | 1,385,371 | -56,438 | 0.08% | 3,733,320 |
| 2022-10-07 | 2022-10-05 | 2.659 | 1,441,809 | -35,379 | 0.09% | 3,834,061 |
| 2022-10-06 | 2022-10-03 | 2.600 | 1,477,188 | +7,582 | 0.09% | 3,840,460 |
| 2022-10-05 | 2022-09-30 | 2.564 | 1,469,606 | +12,336 | 0.09% | 3,768,408 |
| 2022-10-03 | 2022-09-29 | 2.588 | 1,457,270 | +66,546 | 0.09% | 3,771,376 |
| 2022-09-30 | 2022-09-28 | 2.683 | 1,390,724 | +4,212 | 0.08% | 3,731,236 |
| 2022-09-29 | 2022-09-27 | 2.742 | 1,386,512 | -59,807 | 0.08% | 3,802,235 |
| 2022-09-28 | 2022-09-26 | 2.719 | 1,446,319 | +225,742 | 0.09% | 3,931,904 |
| 2022-09-27 | 2022-09-23 | 2.778 | 1,220,577 | -97,713 | 0.07% | 3,390,661 |
| 2022-09-26 | 2022-09-22 | 2.814 | 1,318,290 | -143,201 | 0.08% | 3,709,049 |
| 2022-09-23 | 2022-09-21 | 2.802 | 1,461,491 | +237,545 | 0.09% | 4,094,600 |
| 2022-09-22 | 2022-09-20 | 2.825 | 1,223,946 | -42,118 | 0.07% | 3,458,140 |
| 2022-09-21 | 2022-09-19 | 2.802 | 1,266,064 | +45,487 | 0.08% | 3,547,080 |
| 2022-09-15 | 2022-09-13 | 2.920 | 1,220,577 | -21,901 | 0.07% | 3,564,541 |
| 2022-09-14 | 2022-09-09 | 2.909 | 1,242,478 | -35,379 | 0.07% | 3,613,750 |
| 2022-09-13 | 2022-09-08 | 2.885 | 1,277,857 | +16,847 | 0.08% | 3,686,310 |
| 2022-09-09 | 2022-09-07 | 2.885 | 1,261,010 | -120,457 | 0.08% | 3,637,710 |
| 2022-09-08 | 2022-09-06 | 2.885 | 1,381,467 | +25,271 | 0.08% | 3,985,200 |
| 2022-09-07 | 2022-09-05 | 2.885 | 1,356,196 | +5,896 | 0.08% | 3,912,299 |
| 2022-09-06 | 2022-09-02 | 2.909 | 1,350,300 | +18,532 | 0.08% | 3,927,350 |
| 2022-09-05 | 2022-09-01 | 2.909 | 1,331,768 | +111,191 | 0.08% | 3,873,450 |
| 2022-08-26 | 2022-08-24 | 2.932 | 1,220,577 | -12,756 | 0.07% | 3,579,031 |
| 2022-08-25 | 2022-08-23 | 2.932 | 1,233,333 | -931,527 | 0.07% | 3,616,435 |
| 2022-08-22 | 2022-08-18 | 2.944 | 2,164,860 | +303,249 | 0.13% | 6,373,600 |
| 2022-08-19 | 2022-08-17 | 2.968 | 1,861,611 | +489,410 | 0.11% | 5,525,000 |
| 2022-08-18 | 2022-08-16 | 2.956 | 1,372,201 | -552,587 | 0.08% | 4,056,210 |
| 2022-08-17 | 2022-08-15 | 2.920 | 1,924,788 | +301,564 | 0.12% | 5,621,100 |
| 2022-08-16 | 2022-08-12 | 2.956 | 1,623,224 | +402,647 | 0.10% | 4,798,231 |
| 2022-08-15 | 2022-08-11 | 2.909 | 1,220,577 | -282,775 | 0.07% | 3,550,051 |
| 2022-08-12 | 2022-08-10 | 2.897 | 1,503,352 | +54,753 | 0.09% | 4,354,656 |
| 2022-08-11 | 2022-08-09 | 2.909 | 1,448,599 | +32,852 | 0.09% | 4,213,253 |
| 2022-08-10 | 2022-08-08 | 2.909 | 1,415,747 | +49,699 | 0.09% | 4,117,703 |
| 2022-08-09 | 2022-08-05 | 2.897 | 1,366,048 | +84,236 | 0.08% | 3,956,937 |
| 2022-08-05 | 2022-08-03 | 2.897 | 1,281,812 | -36,471 | 0.08% | 3,712,936 |
| 2022-08-04 | 2022-08-02 | 2.885 | 1,318,283 | +10,951 | 0.08% | 3,802,929 |
| 2022-08-03 | 2022-08-01 | 2.944 | 1,307,332 | +40,433 | 0.08% | 3,848,938 |
| 2022-08-02 | 2022-07-29 | 2.980 | 1,266,899 | +32,010 | 0.08% | 3,775,018 |
| 2022-08-01 | 2022-07-28 | 3.003 | 1,234,889 | +1,684 | 0.07% | 3,708,957 |
| 2022-07-29 | 2022-07-27 | 2.980 | 1,233,205 | +1,685 | 0.07% | 3,674,619 |
| 2022-07-28 | 2022-07-26 | 3.003 | 1,231,520 | -59,807 | 0.07% | 3,698,838 |
| 2022-07-27 | 2022-07-25 | 2.992 | 1,291,327 | +29,482 | 0.08% | 3,863,137 |
| 2022-07-26 | 2022-07-22 | 3.027 | 1,261,845 | +24,429 | 0.08% | 3,819,878 |
| 2022-07-25 | 2022-07-21 | 3.003 | 1,237,416 | -15,163 | 0.07% | 3,716,546 |
| 2022-07-22 | 2022-07-20 | 2.980 | 1,252,579 | -149,097 | 0.08% | 3,732,348 |
| 2022-07-21 | 2022-07-19 | 2.992 | 1,401,676 | +124,669 | 0.08% | 4,193,257 |
| 2022-07-20 | 2022-07-18 | 2.980 | 1,277,007 | +34,537 | 0.08% | 3,805,137 |
| 2022-07-19 | 2022-07-15 | 2.944 | 1,242,470 | -680,626 | 0.07% | 3,657,976 |
| 2022-07-18 | 2022-07-14 | 2.992 | 1,923,096 | +698,307 | 0.12% | 5,753,138 |
| 2022-07-15 | 2022-07-13 | 2.980 | 1,224,789 | +4,212 | 0.07% | 3,649,541 |
| 2022-07-14 | 2022-07-12 | 2.992 | 1,220,577 | -4,212 | 0.07% | 3,651,481 |
| 2022-07-13 | 2022-07-11 | 2.968 | 1,224,789 | -126,353 | 0.07% | 3,635,001 |
| 2022-07-12 | 2022-07-08 | 2.968 | 1,351,142 | +123,826 | 0.08% | 4,009,999 |
| 2022-07-11 | 2022-07-07 | 2.944 | 1,227,316 | +6,739 | 0.07% | 3,613,361 |
| 2022-07-07 | 2022-07-05 | 3.063 | 1,220,577 | -37,063 | 0.07% | 3,738,421 |
| 2022-07-04 | 2022-06-29 | 3.110 | 1,257,640 | -448,977 | 0.08% | 3,911,659 |
| 2022-06-30 | 2022-06-28 | 3.134 | 1,706,617 | +388,327 | 0.10% | 5,348,639 |
| 2022-06-29 | 2022-06-27 | 3.122 | 1,318,290 | +60,650 | 0.08% | 4,115,949 |
| 2022-06-27 | 2022-06-23 | 3.110 | 1,257,640 | -130,566 | 0.08% | 3,911,659 |
| 2022-06-24 | 2022-06-22 | 3.075 | 1,388,206 | -112,876 | 0.08% | 4,268,320 |
| 2022-06-23 | 2022-06-21 | 3.146 | 1,501,082 | -40,433 | 0.09% | 4,722,300 |
| 2022-06-22 | 2022-06-20 | 3.087 | 1,541,515 | +40,433 | 0.09% | 4,758,000 |
| 2022-06-21 | 2022-06-17 | 3.051 | 1,501,082 | +8,424 | 0.09% | 4,579,740 |
| 2022-06-17 | 2022-06-15 | 3.158 | 1,492,658 | -121,300 | 0.09% | 4,713,519 |
| 2022-06-16 | 2022-06-14 | 3.874 | 1,613,958 | +102,768 | 0.10% | 6,251,947 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,511,190 | +208,749 | 0.09% | 5,853,857 |
| 2022-06-14 | 2022-06-10 | 3.874 | 1,302,441 | -4,337 | 0.09% | 5,045,232 |
| 2022-06-13 | 2022-06-09 | 3.860 | 1,306,778 | -15,180 | 0.09% | 5,043,953 |
| 2022-06-10 | 2022-06-08 | 3.860 | 1,321,958 | +3,614 | 0.09% | 5,102,546 |
| 2022-06-09 | 2022-06-07 | 3.846 | 1,318,344 | +36,142 | 0.09% | 5,070,358 |
| 2022-06-08 | 2022-06-06 | 3.860 | 1,282,202 | +76,620 | 0.09% | 4,949,094 |
| 2022-06-07 | 2022-06-02 | 3.915 | 1,205,582 | -100,473 | 0.08% | 4,720,068 |
| 2022-06-06 | 2022-06-01 | 3.901 | 1,306,055 | +149,625 | 0.09% | 5,095,369 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,156,430 | -126,495 | 0.08% | 4,463,634 |
| 2022-06-01 | 2022-05-30 | 3.860 | 1,282,925 | -140,229 | 0.09% | 4,951,885 |
| 2022-05-31 | 2022-05-27 | 3.818 | 1,423,154 | -6,505 | 0.10% | 5,434,080 |
| 2022-05-30 | 2022-05-26 | 3.805 | 1,429,659 | +350,477 | 0.10% | 5,439,140 |
| 2022-05-27 | 2022-05-25 | 3.832 | 1,079,182 | -31,206 | 0.08% | 4,135,609 |
| 2022-05-26 | 2022-05-24 | 3.818 | 1,110,388 | -69,392 | 0.08% | 4,239,834 |
| 2022-05-25 | 2022-05-23 | 3.777 | 1,179,780 | -11,565 | 0.08% | 4,455,831 |
| 2022-05-24 | 2022-05-20 | 3.666 | 1,191,345 | -6,505 | 0.08% | 4,367,656 |
| 2022-05-23 | 2022-05-19 | 3.666 | 1,197,850 | -6,506 | 0.08% | 4,391,505 |
| 2022-05-20 | 2022-05-18 | 3.652 | 1,204,356 | -46,261 | 0.08% | 4,398,695 |
| 2022-05-19 | 2022-05-17 | 3.652 | 1,250,617 | -4,337 | 0.09% | 4,567,655 |
| 2022-05-18 | 2022-05-16 | 3.652 | 1,254,954 | +25,299 | 0.09% | 4,583,495 |
| 2022-05-17 | 2022-05-13 | 3.638 | 1,229,655 | +14,457 | 0.09% | 4,474,083 |
| 2022-05-16 | 2022-05-12 | 3.597 | 1,215,198 | -110,593 | 0.09% | 4,371,047 |
| 2022-05-13 | 2022-05-11 | 3.625 | 1,325,791 | +60,718 | 0.09% | 4,805,531 |
| 2022-05-12 | 2022-05-10 | 3.597 | 1,265,073 | -6,506 | 0.09% | 4,550,446 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,271,579 | +71,560 | 0.09% | 4,591,440 |
| 2022-05-10 | 2022-05-05 | 3.652 | 1,200,019 | -67,946 | 0.08% | 4,382,855 |
| 2022-05-06 | 2022-05-04 | 3.735 | 1,267,965 | +73,006 | 0.09% | 4,736,266 |
| 2022-05-05 | 2022-05-03 | 3.708 | 1,194,959 | -73,006 | 0.08% | 4,430,501 |
| 2022-05-04 | 2022-04-29 | 3.652 | 1,267,965 | -6,506 | 0.09% | 4,631,016 |
| 2022-05-03 | 2022-04-28 | 3.542 | 1,274,471 | -1 | 0.09% | 4,513,724 |
| 2022-04-29 | 2022-04-27 | 3.528 | 1,274,472 | -91,890 | 0.09% | 4,496,095 |
| 2022-04-27 | 2022-04-25 | 3.403 | 1,366,362 | -3,615 | 0.10% | 4,650,139 |
| 2022-04-26 | 2022-04-22 | 3.500 | 1,369,977 | +3,615 | 0.10% | 4,795,113 |
| 2022-04-25 | 2022-04-21 | 3.486 | 1,366,362 | -119,026 | 0.10% | 4,763,557 |
| 2022-04-22 | 2022-04-20 | 3.597 | 1,485,388 | -46,261 | 0.10% | 5,342,915 |
| 2022-04-21 | 2022-04-19 | 3.597 | 1,531,649 | -1,445 | 0.11% | 5,509,315 |
| 2022-04-20 | 2022-04-14 | 3.569 | 1,533,094 | +15,902 | 0.11% | 5,472,094 |
| 2022-04-19 | 2022-04-13 | 3.569 | 1,517,192 | +18,071 | 0.11% | 5,415,335 |
| 2022-04-14 | 2022-04-12 | 3.542 | 1,499,121 | +4,698 | 0.11% | 5,309,354 |
| 2022-04-13 | 2022-04-11 | 3.542 | 1,494,423 | +7,951 | 0.11% | 5,292,716 |
| 2022-04-12 | 2022-04-08 | 3.583 | 1,486,472 | +15,902 | 0.10% | 5,326,250 |
| 2022-04-11 | 2022-04-07 | 3.555 | 1,470,570 | -170,587 | 0.10% | 5,228,581 |
| 2022-04-08 | 2022-04-06 | 3.611 | 1,641,157 | +115,652 | 0.12% | 5,925,919 |
| 2022-04-07 | 2022-04-04 | 3.555 | 1,525,505 | -54,935 | 0.11% | 5,423,902 |
| 2022-04-06 | 2022-04-01 | 3.472 | 1,580,440 | +119,989 | 0.11% | 5,488,034 |
| 2022-04-04 | 2022-03-31 | 3.445 | 1,460,451 | -40,478 | 0.10% | 5,030,966 |
| 2022-04-01 | 2022-03-30 | 3.555 | 1,500,929 | +111,906 | 0.11% | 5,336,522 |
| 2022-03-31 | 2022-03-29 | 3.514 | 1,389,023 | +253 | 0.10% | 4,880,993 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,388,770 | -35 | 0.10% | 4,860,891 |
| 2022-03-29 | 2022-03-25 | 3.500 | 1,388,805 | +5,803 | 0.10% | 4,861,014 |
| 2022-03-28 | 2022-03-24 | 3.597 | 1,383,002 | -20 | 0.10% | 4,974,635 |
| 2022-03-25 | 2022-03-23 | 3.625 | 1,383,022 | -237,565 | 0.10% | 5,012,974 |
| 2022-03-24 | 2022-03-22 | 3.666 | 1,620,587 | +32,527 | 0.11% | 5,941,324 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,588,060 | -2,891 | 0.11% | 5,844,045 |
| 2022-03-21 | 2022-03-17 | 3.597 | 1,590,951 | -2,490,129 | 0.11% | 5,722,624 |
| 2022-03-18 | 2022-03-16 | 3.459 | 4,081,080 | +2,445,046 | 0.29% | 14,114,976 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,636,034 | +12,288 | 0.11% | 5,432,111 |
| 2022-03-16 | 2022-03-14 | 3.514 | 1,623,746 | +2,892 | 0.11% | 5,705,804 |
| 2022-03-15 | 2022-03-11 | 3.597 | 1,620,854 | +2,168 | 0.11% | 5,830,184 |
| 2022-03-14 | 2022-03-10 | 3.638 | 1,618,686 | -2,891 | 0.11% | 5,889,567 |
| 2022-03-11 | 2022-03-09 | 3.597 | 1,621,577 | -266,724 | 0.11% | 5,832,785 |
| 2022-03-10 | 2022-03-08 | 3.611 | 1,888,301 | +370,608 | 0.13% | 6,818,310 |
| 2022-03-09 | 2022-03-07 | 3.611 | 1,517,693 | -1,937,005 | 0.11% | 5,480,113 |
| 2022-03-08 | 2022-03-04 | 3.680 | 3,454,698 | +5,783 | 0.24% | 12,713,255 |
| 2022-03-07 | 2022-03-03 | 3.805 | 3,448,915 | -4,823 | 0.24% | 13,121,402 |
| 2022-03-04 | 2022-03-02 | 3.805 | 3,453,738 | +22,408 | 0.24% | 13,139,751 |
| 2022-03-03 | 2022-03-01 | 3.874 | 3,431,330 | +5,782 | 0.24% | 13,291,854 |
| 2022-03-02 | 2022-02-28 | 3.929 | 3,425,548 | -21,037 | 0.24% | 13,459,020 |
| 2022-03-01 | 2022-02-25 | 3.915 | 3,446,585 | +12,288 | 0.24% | 13,493,993 |
| 2022-02-28 | 2022-02-24 | 3.943 | 3,434,297 | -37,587 | 0.24% | 13,540,907 |
| 2022-02-25 | 2022-02-23 | 4.026 | 3,471,884 | +17,348 | 0.24% | 13,977,298 |
| 2022-02-24 | 2022-02-22 | 3.957 | 3,454,536 | -18,793 | 0.24% | 13,668,498 |
| 2022-02-23 | 2022-02-21 | 4.040 | 3,473,329 | +20,957 | 0.24% | 14,031,168 |
| 2022-02-22 | 2022-02-18 | 4.067 | 3,452,372 | -241,604 | 0.24% | 14,042,032 |
| 2022-02-21 | 2022-02-17 | 4.040 | 3,693,976 | -70,837 | 0.26% | 14,922,513 |
| 2022-02-18 | 2022-02-16 | 3.998 | 3,764,813 | +47,707 | 0.26% | 15,052,419 |
| 2022-02-17 | 2022-02-15 | 3.984 | 3,717,106 | -106,979 | 0.26% | 14,810,253 |
| 2022-02-16 | 2022-02-14 | 3.971 | 3,824,085 | -3,614 | 0.27% | 15,183,590 |
| 2022-02-15 | 2022-02-11 | 4.026 | 3,827,699 | -70,114 | 0.27% | 15,409,758 |
| 2022-02-14 | 2022-02-10 | 4.054 | 3,897,813 | +65,054 | 0.27% | 15,799,875 |
| 2022-02-11 | 2022-02-09 | 4.054 | 3,832,759 | +143,120 | 0.27% | 15,536,178 |
| 2022-02-10 | 2022-02-08 | 4.012 | 3,689,639 | -86,739 | 0.26% | 14,802,904 |
| 2022-02-09 | 2022-02-07 | 3.984 | 3,776,378 | -59,995 | 0.27% | 15,046,413 |
| 2022-02-08 | 2022-02-04 | 3.860 | 3,836,373 | -18,070 | 0.27% | 14,807,784 |
| 2022-02-07 | 2022-01-31 | 3.805 | 3,854,443 | +86,450 | 0.27% | 14,664,233 |
| 2022-02-04 | 2022-01-27 | 3.860 | 3,767,993 | -723 | 0.26% | 14,543,848 |
| 2022-01-28 | 2022-01-26 | 3.943 | 3,768,716 | -47,707 | 0.26% | 14,859,470 |
| 2022-01-27 | 2022-01-25 | 3.957 | 3,816,423 | +70,115 | 0.27% | 15,100,370 |
| 2022-01-26 | 2022-01-24 | 4.026 | 3,746,308 | +26,744 | 0.26% | 15,082,089 |
| 2022-01-25 | 2022-01-21 | 4.054 | 3,719,564 | -7,228 | 0.26% | 15,077,339 |
| 2022-01-24 | 2022-01-20 | 4.067 | 3,726,792 | -44,873 | 0.26% | 15,158,196 |
| 2022-01-21 | 2022-01-19 | 4.095 | 3,771,665 | +119,267 | 0.27% | 15,445,069 |
| 2022-01-20 | 2022-01-18 | 4.040 | 3,652,398 | -101,196 | 0.26% | 14,754,551 |
| 2022-01-19 | 2022-01-17 | 4.012 | 3,753,594 | -16,625 | 0.26% | 15,059,493 |
| 2022-01-18 | 2022-01-14 | 3.971 | 3,770,219 | +7,228 | 0.26% | 14,969,714 |
| 2022-01-17 | 2022-01-13 | 3.998 | 3,762,991 | -6,867 | 0.26% | 15,045,134 |
| 2022-01-14 | 2022-01-12 | 4.026 | 3,769,858 | -122,881 | 0.26% | 15,176,898 |
| 2022-01-13 | 2022-01-11 | 3.998 | 3,892,739 | +134,446 | 0.27% | 15,563,891 |
| 2022-01-12 | 2022-01-10 | 4.026 | 3,758,293 | +723 | 0.26% | 15,130,339 |
| 2022-01-11 | 2022-01-07 | 4.054 | 3,757,570 | +723 | 0.26% | 15,231,397 |
| 2022-01-10 | 2022-01-06 | 3.971 | 3,756,847 | +2,891 | 0.26% | 14,916,621 |
| 2022-01-07 | 2022-01-05 | 3.929 | 3,753,956 | +25,299 | 0.26% | 14,749,339 |
| 2022-01-06 | 2022-01-04 | 3.943 | 3,728,657 | -8,674 | 0.26% | 14,701,523 |
| 2022-01-05 | 2022-01-03 | 3.915 | 3,737,331 | +80,957 | 0.26% | 14,632,315 |
| 2022-01-04 | 2021-12-31 | 3.943 | 3,656,374 | -93,968 | 0.26% | 14,416,523 |
| 2022-01-03 | 2021-12-29 | 3.874 | 3,750,342 | +2,169 | 0.26% | 14,527,602 |
| 2021-12-30 | 2021-12-28 | 3.860 | 3,748,173 | -57,104 | 0.26% | 14,467,346 |
| 2021-12-29 | 2021-12-24 | 3.860 | 3,805,277 | +156,720 | 0.27% | 14,687,758 |
| 2021-12-28 | 2021-12-22 | 3.818 | 3,648,557 | -18,071 | 0.26% | 13,931,416 |
| 2021-12-23 | 2021-12-21 | 3.791 | 3,666,628 | -33,973 | 0.26% | 13,898,965 |
| 2021-12-22 | 2021-12-20 | 3.832 | 3,700,601 | +1,446 | 0.26% | 14,181,334 |
| 2021-12-21 | 2021-12-17 | 3.860 | 3,699,155 | +41,201 | 0.26% | 14,278,145 |
| 2021-12-20 | 2021-12-16 | 3.832 | 3,657,954 | -36,142 | 0.26% | 14,017,903 |
| 2021-12-17 | 2021-12-15 | 3.777 | 3,694,096 | -6,505 | 0.26% | 13,951,981 |
| 2021-12-16 | 2021-12-14 | 3.791 | 3,700,601 | +2,891 | 0.26% | 14,027,745 |
| 2021-12-15 | 2021-12-13 | 3.832 | 3,697,710 | +2,169 | 0.26% | 14,170,255 |
| 2021-12-14 | 2021-12-10 | 3.846 | 3,695,541 | -13,734 | 0.26% | 14,213,069 |
| 2021-12-13 | 2021-12-09 | 3.846 | 3,709,275 | +13,734 | 0.26% | 14,265,890 |
| 2021-12-09 | 2021-12-07 | 3.846 | 3,695,541 | -723 | 0.26% | 14,213,069 |
| 2021-12-08 | 2021-12-06 | 3.791 | 3,696,264 | +102,642 | 0.26% | 14,011,305 |
| 2021-12-07 | 2021-12-03 | 3.805 | 3,593,622 | -82,403 | 0.25% | 13,671,940 |
| 2021-12-06 | 2021-12-02 | 3.777 | 3,676,025 | -33,250 | 0.26% | 13,883,730 |
| 2021-12-03 | 2021-12-01 | 3.791 | 3,709,275 | +47,639 | 0.26% | 14,060,625 |
| 2021-12-02 | 2021-11-30 | 3.791 | 3,661,636 | -83,848 | 0.26% | 13,880,042 |
| 2021-12-01 | 2021-11-29 | 3.763 | 3,745,484 | +171,310 | 0.26% | 14,094,247 |
| 2021-11-30 | 2021-11-26 | 3.777 | 3,574,174 | -31,082 | 0.25% | 13,499,055 |
| 2021-11-29 | 2021-11-25 | 3.791 | 3,605,256 | -13,733 | 0.25% | 13,666,324 |
| 2021-11-26 | 2021-11-24 | 3.805 | 3,618,989 | -29,636 | 0.25% | 13,768,448 |
| 2021-11-25 | 2021-11-23 | 3.805 | 3,648,625 | -44,816 | 0.26% | 13,881,199 |
| 2021-11-24 | 2021-11-22 | 3.749 | 3,693,441 | -722 | 0.26% | 13,847,313 |
| 2021-11-23 | 2021-11-19 | 3.749 | 3,694,163 | +3,903 | 0.26% | 13,850,020 |
| 2021-11-22 | 2021-11-18 | 3.763 | 3,690,260 | -148,903 | 0.26% | 13,886,440 |
| 2021-11-19 | 2021-11-17 | 3.749 | 3,839,163 | -94,690 | 0.27% | 14,393,648 |
| 2021-11-18 | 2021-11-16 | 3.694 | 3,933,853 | +358,963 | 0.28% | 14,530,964 |
| 2021-11-17 | 2021-11-15 | 3.680 | 3,574,890 | -228,413 | 0.25% | 13,155,561 |
| 2021-11-16 | 2021-11-12 | 3.708 | 3,803,303 | +241,424 | 0.27% | 14,101,352 |
| 2021-11-15 | 2021-11-11 | 3.694 | 3,561,879 | +10,906 | 0.25% | 13,156,957 |
| 2021-11-12 | 2021-11-10 | 3.666 | 3,550,973 | -105,533 | 0.25% | 13,018,420 |
| 2021-11-11 | 2021-11-09 | 3.652 | 3,656,506 | -18,091 | 0.26% | 13,354,735 |
| 2021-11-10 | 2021-11-08 | 3.666 | 3,674,597 | +89 | 0.26% | 13,471,645 |
| 2021-11-09 | 2021-11-05 | 3.652 | 3,674,508 | +137,945 | 0.26% | 13,420,484 |
| 2021-11-08 | 2021-11-04 | 3.652 | 3,536,563 | -88,185 | 0.25% | 12,916,664 |
| 2021-11-05 | 2021-11-03 | 3.638 | 3,624,748 | +57,100 | 0.25% | 13,188,597 |
| 2021-11-04 | 2021-11-02 | 3.680 | 3,567,648 | +18,070 | 0.25% | 13,128,910 |
| 2021-11-03 | 2021-11-01 | 3.721 | 3,549,578 | +13,011 | 0.25% | 13,209,733 |
| 2021-11-02 | 2021-10-29 | 3.777 | 3,536,567 | -62,163 | 0.25% | 13,357,020 |
| 2021-11-01 | 2021-10-28 | 3.791 | 3,598,730 | +144,566 | 0.25% | 13,641,586 |
| 2021-10-29 | 2021-10-27 | 3.929 | 3,454,164 | +20,239 | 0.24% | 13,571,453 |
| 2021-10-28 | 2021-10-26 | 4.040 | 3,433,925 | -9,397 | 0.24% | 13,871,988 |
| 2021-10-27 | 2021-10-25 | 4.026 | 3,443,322 | +14,457 | 0.24% | 13,862,312 |
| 2021-10-26 | 2021-10-22 | 4.012 | 3,428,865 | -41,202 | 0.24% | 13,756,673 |
| 2021-10-25 | 2021-10-21 | 4.054 | 3,470,067 | +62,886 | 0.24% | 14,065,997 |
| 2021-10-22 | 2021-10-20 | 4.081 | 3,407,181 | -278,288 | 0.24% | 13,905,361 |
| 2021-10-21 | 2021-10-19 | 4.081 | 3,685,469 | +178,538 | 0.26% | 15,041,108 |
| 2021-10-20 | 2021-10-18 | 4.026 | 3,506,931 | +89,631 | 0.25% | 14,118,393 |
| 2021-10-19 | 2021-10-15 | 4.054 | 3,417,300 | +17,348 | 0.24% | 13,852,105 |
| 2021-10-18 | 2021-10-12 | 4.012 | 3,399,952 | -5,060 | 0.24% | 13,640,674 |
| 2021-10-15 | 2021-10-11 | 4.012 | 3,405,012 | -22,070 | 0.24% | 13,660,975 |
| 2021-10-12 | 2021-10-08 | 3.984 | 3,427,082 | -102,642 | 0.24% | 13,654,696 |
| 2021-10-11 | 2021-10-07 | 4.026 | 3,529,724 | +75,510 | 0.25% | 14,210,154 |
| 2021-10-08 | 2021-10-06 | 3.915 | 3,454,214 | -14,457 | 0.24% | 13,523,862 |
| 2021-10-07 | 2021-10-05 | 3.929 | 3,468,671 | +78,788 | 0.24% | 13,628,451 |
| 2021-10-06 | 2021-10-04 | 3.860 | 3,389,883 | +2,891 | 0.24% | 13,084,404 |
| 2021-10-05 | 2021-09-30 | 3.901 | 3,386,992 | +8,674 | 0.24% | 13,213,818 |
| 2021-10-04 | 2021-09-29 | 3.901 | 3,378,318 | +31,079 | 0.24% | 13,179,978 |
| 2021-09-30 | 2021-09-28 | 3.943 | 3,347,239 | -108,424 | 0.24% | 13,197,651 |
| 2021-09-29 | 2021-09-27 | 3.943 | 3,455,663 | +25,298 | 0.24% | 13,625,150 |
| 2021-09-28 | 2021-09-24 | 3.998 | 3,430,365 | -12,288 | 0.24% | 13,715,234 |
| 2021-09-27 | 2021-09-23 | 4.054 | 3,442,653 | -41,924 | 0.24% | 13,954,874 |
| 2021-09-24 | 2021-09-21 | 3.915 | 3,484,577 | +86,017 | 0.24% | 13,642,738 |
| 2021-09-23 | 2021-09-20 | 3.915 | 3,398,560 | +153,239 | 0.24% | 13,305,966 |
| 2021-09-21 | 2021-09-17 | 4.123 | 3,245,321 | -65,777 | 0.23% | 13,379,472 |
| 2021-09-20 | 2021-09-16 | 4.123 | 3,311,098 | -41,924 | 0.23% | 13,650,650 |
| 2021-09-17 | 2021-09-15 | 4.150 | 3,353,022 | +130,109 | 0.24% | 13,916,265 |
| 2021-09-16 | 2021-09-14 | 4.150 | 3,222,913 | -185,626 | 0.23% | 13,376,265 |
| 2021-09-15 | 2021-09-13 | 4.206 | 3,408,539 | +25,732 | 0.24% | 14,335,304 |
| 2021-09-14 | 2021-09-10 | 4.178 | 3,382,807 | -10,842 | 0.24% | 14,133,483 |
| 2021-09-13 | 2021-09-09 | 4.261 | 3,393,649 | -1,446 | 0.24% | 14,460,479 |
| 2021-09-10 | 2021-09-08 | 4.206 | 3,395,095 | +7,951 | 0.24% | 14,278,762 |
| 2021-09-08 | 2021-09-06 | 4.206 | 3,387,144 | -6,505 | 0.24% | 14,245,323 |
| 2021-09-07 | 2021-09-03 | 4.150 | 3,393,649 | -86,017 | 0.24% | 14,084,882 |
| 2021-09-06 | 2021-09-02 | 4.137 | 3,479,666 | -8,674 | 0.24% | 14,393,745 |
| 2021-09-03 | 2021-09-01 | 3.957 | 3,488,340 | +213,337 | 0.25% | 13,802,250 |
| 2021-09-02 | 2021-08-31 | 3.901 | 3,275,003 | -37,587 | 0.23% | 12,776,911 |
| 2021-09-01 | 2021-08-30 | 3.915 | 3,312,590 | -723 | 0.23% | 12,969,378 |
| 2021-08-31 | 2021-08-27 | 3.943 | 3,313,313 | -93,967 | 0.23% | 13,063,886 |
| 2021-08-30 | 2021-08-26 | 3.915 | 3,407,280 | +1,445 | 0.24% | 13,340,107 |
| 2021-08-26 | 2021-08-24 | 3.901 | 3,405,835 | -56,383 | 0.24% | 13,287,331 |
| 2021-08-25 | 2021-08-23 | 3.888 | 3,462,218 | -307,925 | 0.24% | 13,459,402 |
| 2021-08-24 | 2021-08-20 | 3.860 | 3,770,143 | +66,500 | 0.26% | 14,552,147 |
| 2021-08-23 | 2021-08-19 | 3.915 | 3,703,643 | +172,033 | 0.26% | 14,500,420 |
| 2021-08-20 | 2021-08-18 | 3.943 | 3,531,610 | +4,337 | 0.25% | 13,924,597 |
| 2021-08-18 | 2021-08-16 | 3.888 | 3,527,273 | +45,538 | 0.25% | 13,712,304 |
| 2021-08-17 | 2021-08-13 | 3.901 | 3,481,735 | -121,446 | 0.24% | 13,583,443 |
| 2021-08-16 | 2021-08-12 | 3.888 | 3,603,181 | +125,782 | 0.25% | 14,007,397 |
| 2021-08-13 | 2021-08-11 | 3.901 | 3,477,399 | -324,626 | 0.24% | 13,566,527 |
| 2021-08-12 | 2021-08-10 | 3.860 | 3,802,025 | +18,793 | 0.27% | 14,675,206 |
| 2021-08-11 | 2021-08-09 | 3.874 | 3,783,232 | -22,407 | 0.27% | 14,655,008 |
| 2021-08-10 | 2021-08-06 | 3.888 | 3,805,639 | +58,549 | 0.27% | 14,794,454 |
| 2021-08-09 | 2021-08-05 | 3.901 | 3,747,090 | -37,522 | 0.26% | 14,618,684 |
| 2021-08-06 | 2021-08-04 | 3.915 | 3,784,612 | +31,015 | 0.27% | 14,817,428 |
| 2021-08-05 | 2021-08-03 | 3.901 | 3,753,597 | -135,169 | 0.26% | 14,644,070 |
| 2021-08-04 | 2021-08-02 | 3.874 | 3,888,766 | +187,081 | 0.27% | 15,063,812 |
| 2021-08-03 | 2021-07-30 | 3.846 | 3,701,685 | +64,633 | 0.26% | 14,236,699 |
| 2021-08-02 | 2021-07-29 | 3.777 | 3,637,052 | -23,397 | 0.26% | 13,736,535 |
| 2021-07-30 | 2021-07-28 | 3.694 | 3,660,449 | +137,338 | 0.26% | 13,521,058 |
| 2021-07-29 | 2021-07-27 | 3.680 | 3,523,111 | +230,582 | 0.25% | 12,965,014 |
| 2021-07-28 | 2021-07-26 | 3.735 | 3,292,529 | -234,622 | 0.23% | 12,298,678 |
| 2021-07-27 | 2021-07-23 | 3.805 | 3,527,151 | +102,907 | 0.25% | 13,419,051 |
| 2021-07-26 | 2021-07-22 | 3.832 | 3,424,244 | -201,439 | 0.24% | 13,122,286 |
| 2021-07-23 | 2021-07-21 | 3.763 | 3,625,683 | +91,077 | 0.25% | 13,643,437 |
| 2021-07-22 | 2021-07-20 | 3.763 | 3,534,606 | -15,903 | 0.25% | 13,300,714 |
| 2021-07-21 | 2021-07-19 | 3.818 | 3,550,509 | +291,936 | 0.25% | 13,557,036 |
| 2021-07-20 | 2021-07-16 | 3.818 | 3,258,573 | +33,973 | 0.23% | 12,442,326 |
| 2021-07-19 | 2021-07-15 | 3.832 | 3,224,600 | -47,707 | 0.23% | 12,357,217 |
| 2021-07-16 | 2021-07-14 | 3.846 | 3,272,307 | -233,473 | 0.23% | 12,585,309 |
| 2021-07-15 | 2021-07-13 | 3.805 | 3,505,780 | +20,962 | 0.25% | 13,337,745 |
| 2021-07-14 | 2021-07-12 | 3.777 | 3,484,818 | +192,995 | 0.24% | 13,161,573 |
| 2021-07-13 | 2021-07-09 | 3.791 | 3,291,823 | -62,163 | 0.23% | 12,478,204 |
| 2021-07-12 | 2021-07-08 | 3.805 | 3,353,986 | -149,519 | 0.24% | 12,760,244 |
| 2021-07-09 | 2021-07-07 | 3.818 | 3,503,505 | +43,263 | 0.25% | 13,377,559 |
| 2021-07-08 | 2021-07-06 | 3.846 | 3,460,242 | -1,476,737 | 0.24% | 13,308,108 |
| 2021-07-07 | 2021-07-05 | 3.860 | 4,936,979 | +1,662,504 | 0.35% | 19,055,947 |
| 2021-07-06 | 2021-07-02 | 3.874 | 3,274,475 | +12,288 | 0.23% | 12,684,249 |
| 2021-07-05 | 2021-06-30 | 3.971 | 3,262,187 | -106,255 | 0.23% | 12,952,565 |
| 2021-07-02 | 2021-06-29 | 3.998 | 3,368,442 | -723 | 0.24% | 13,467,654 |
| 2021-06-30 | 2021-06-28 | 3.984 | 3,369,165 | +49,152 | 0.24% | 13,423,934 |
| 2021-06-29 | 2021-06-25 | 3.929 | 3,320,013 | +49,153 | 0.23% | 13,044,372 |
| 2021-06-28 | 2021-06-24 | 3.943 | 3,270,860 | +13,011 | 0.23% | 12,896,500 |
| 2021-06-21 | 2021-06-17 | 3.915 | 3,257,849 | -39,756 | 0.23% | 12,755,058 |
| 2021-06-18 | 2021-06-16 | 3.971 | 3,297,605 | +39,756 | 0.23% | 13,093,193 |
| 2021-06-17 | 2021-06-15 | 4.708 | 3,257,849 | -82,948 | 0.23% | 15,338,121 |
| 2021-06-16 | 2021-06-11 | 4.738 | 3,340,797 | +260,295 | 0.23% | 15,828,827 |
| 2021-06-15 | 2021-06-10 | 4.828 | 3,080,502 | -51,355 | 0.23% | 14,872,670 |
| 2021-06-11 | 2021-06-09 | 4.813 | 3,131,857 | +69,198 | 0.24% | 15,073,653 |
| 2021-06-10 | 2021-06-08 | 4.783 | 3,062,659 | -87,369 | 0.23% | 14,648,761 |
| 2021-06-09 | 2021-06-07 | 4.768 | 3,150,028 | -9,338 | 0.24% | 15,019,418 |
| 2021-06-08 | 2021-06-04 | 4.753 | 3,159,366 | +34,681 | 0.24% | 15,016,571 |
| 2021-06-07 | 2021-06-03 | 4.753 | 3,124,685 | +955,676 | 0.24% | 14,851,731 |
| 2021-06-04 | 2021-06-02 | 4.738 | 2,169,009 | +793,086 | 0.17% | 10,276,850 |
| 2021-06-03 | 2021-06-01 | 4.708 | 1,375,923 | -47,352 | 0.10% | 6,477,916 |
| 2021-06-02 | 2021-05-31 | 4.693 | 1,423,275 | +52,435 | 0.11% | 6,679,512 |
| 2021-06-01 | 2021-05-28 | 4.723 | 1,370,840 | -1,929,465 | 0.10% | 6,474,540 |
| 2021-05-31 | 2021-05-27 | 4.783 | 3,300,305 | +1,962,274 | 0.25% | 15,785,427 |
| 2021-05-28 | 2021-05-26 | 4.663 | 1,338,031 | +499,583 | 0.10% | 6,239,333 |
| 2021-05-27 | 2021-05-25 | 4.693 | 838,448 | +188,278 | 0.06% | 3,934,885 |
| 2021-05-25 | 2021-05-21 | 4.603 | 650,170 | -68,028 | 0.05% | 2,992,794 |
| 2021-05-24 | 2021-05-20 | 4.588 | 718,198 | +68,028 | 0.05% | 3,295,165 |
| 2021-05-21 | 2021-05-18 | 4.633 | 650,170 | -21,695 | 0.05% | 3,012,291 |
| 2021-05-20 | 2021-05-17 | 4.633 | 671,865 | -24,177 | 0.05% | 3,112,806 |
| 2021-05-18 | 2021-05-14 | 4.603 | 696,042 | +45,872 | 0.05% | 3,203,947 |
| 2021-05-14 | 2021-05-12 | 4.693 | 650,170 | -667 | 0.05% | 3,051,285 |
| 2021-05-13 | 2021-05-11 | 4.663 | 650,837 | -235,121 | 0.05% | 3,034,899 |
| 2021-05-12 | 2021-05-10 | 4.708 | 885,958 | +20,008 | 0.07% | 4,171,136 |
| 2021-05-11 | 2021-05-07 | 4.603 | 865,950 | +115,382 | 0.07% | 3,986,050 |
| 2021-05-10 | 2021-05-06 | 4.588 | 750,568 | -12,672 | 0.06% | 3,443,682 |
| 2021-05-07 | 2021-05-05 | 4.603 | 763,240 | +92,705 | 0.06% | 3,513,266 |
| 2021-05-06 | 2021-05-04 | 4.603 | 670,535 | -44,019 | 0.05% | 3,086,536 |
| 2021-05-05 | 2021-05-03 | 4.573 | 714,554 | -124,051 | 0.05% | 3,267,732 |
| 2021-05-04 | 2021-04-30 | 4.633 | 838,605 | -11,338 | 0.06% | 3,885,326 |
| 2021-05-03 | 2021-04-29 | 4.693 | 849,943 | +115,381 | 0.06% | 3,988,832 |
| 2021-04-30 | 2021-04-28 | 4.753 | 734,562 | +31,647 | 0.06% | 3,491,397 |
| 2021-04-29 | 2021-04-27 | 4.753 | 702,915 | +4,335 | 0.05% | 3,340,978 |
| 2021-04-28 | 2021-04-26 | 4.843 | 698,580 | -31,347 | 0.05% | 3,383,220 |
| 2021-04-27 | 2021-04-23 | 5.008 | 729,927 | +33,348 | 0.06% | 3,655,422 |
| 2021-04-22 | 2021-04-20 | 5.038 | 696,579 | -34,682 | 0.05% | 3,509,306 |
| 2021-04-21 | 2021-04-19 | 5.083 | 731,261 | +34,682 | 0.06% | 3,716,924 |
| 2021-04-19 | 2021-04-15 | 5.053 | 696,579 | +10,697 | 0.05% | 3,519,750 |
| 2021-04-16 | 2021-04-14 | 5.023 | 685,882 | -10,671 | 0.05% | 3,445,131 |
| 2021-04-15 | 2021-04-13 | 4.978 | 696,553 | +61,055 | 0.05% | 3,467,399 |
| 2021-04-12 | 2021-04-08 | 4.798 | 635,498 | +80,033 | 0.05% | 3,049,129 |
| 2021-04-09 | 2021-04-07 | 4.828 | 555,465 | +81,209 | 0.04% | 2,681,786 |
| 2021-04-08 | 2021-04-01 | 4.843 | 474,256 | +160,733 | 0.04% | 2,296,820 |
| 2021-04-07 | 2021-03-31 | 4.783 | 313,523 | +1,334 | 0.02% | 1,499,587 |
| 2021-04-01 | 2021-03-30 | 4.933 | 312,189 | -979,071 | 0.02% | 1,540,015 |
| 2021-03-31 | 2021-03-29 | 4.993 | 1,291,260 | +1,251,851 | 0.10% | 6,447,176 |
| 2021-03-29 | 2021-03-25 | 4.933 | 39,409 | +1,334 | 0.00% | 194,403 |
| 2021-03-26 | 2021-03-24 | 4.648 | 38,075 | +14,006 | 0.00% | 176,976 |
| 2021-03-25 | 2021-03-23 | 4.918 | 24,069 | +6,430 | 0.00% | 118,370 |
| 2021-03-24 | 2021-03-22 | 5.023 | 17,639 | -27,106 | 0.00% | 88,599 |
| 2021-03-23 | 2021-03-19 | 4.993 | 44,745 | +36,682 | 0.00% | 223,409 |
| 2021-03-22 | 2021-03-18 | 4.933 | 8,063 | +1,334 | 0.00% | 39,774 |
| 2021-03-19 | 2021-03-17 | 5.083 | 6,729 | -543 | 0.00% | 34,203 |
| 2021-03-18 | 2021-03-16 | 5.173 | 7,272 | -1,458 | 0.00% | 37,617 |
| 2021-03-17 | 2021-03-15 | 4.783 | 8,730 | -157,395 | 0.00% | 41,756 |
| 2021-03-16 | 2021-03-12 | 4.708 | 166,125 | +44,083 | 0.01% | 782,125 |
| 2021-03-11 | 2021-03-09 | 4.648 | 122,042 | +63,959 | 0.01% | 567,261 |
| 2021-03-10 | 2021-03-08 | 4.678 | 58,083 | -163,992 | 0.00% | 271,716 |
| 2021-03-09 | 2021-03-05 | 4.648 | 222,075 | -63,390 | 0.02% | 1,032,222 |
| 2021-03-08 | 2021-03-04 | 4.663 | 285,465 | -116,733 | 0.02% | 1,331,143 |
| 2021-03-05 | 2021-03-03 | 4.768 | 402,198 | +183,026 | 0.03% | 1,917,691 |
| 2021-03-04 | 2021-03-02 | 4.693 | 219,172 | +86,425 | 0.02% | 1,028,587 |
| 2021-03-03 | 2021-03-01 | 4.813 | 132,747 | -742,974 | 0.01% | 638,912 |
| 2021-03-02 | 2021-02-26 | 4.813 | 875,721 | +555,576 | 0.07% | 4,214,852 |
| 2021-03-01 | 2021-02-25 | 4.708 | 320,145 | +18,007 | 0.02% | 1,507,259 |
| 2021-02-26 | 2021-02-24 | 4.678 | 302,138 | +4,669 | 0.02% | 1,413,421 |
| 2021-02-25 | 2021-02-23 | 4.798 | 297,469 | +168,023 | 0.02% | 1,427,261 |
| 2021-02-24 | 2021-02-22 | 4.768 | 129,446 | +120,716 | 0.01% | 617,202 |
| 2021-02-23 | 2021-02-19 | 4.693 | 8,730 | -1,145,560 | 0.00% | 40,970 |
| 2021-02-22 | 2021-02-18 | 4.543 | 1,154,290 | -11,338 | 0.09% | 5,244,078 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,165,628 | -25,344 | 0.09% | 5,313,065 |
| 2021-02-18 | 2021-02-16 | 4.468 | 1,190,972 | +93,865 | 0.09% | 5,321,443 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,097,107 | +464,192 | 0.08% | 4,770,441 |
| 2021-02-16 | 2021-02-09 | 4.438 | 632,915 | +10,671 | 0.05% | 2,808,980 |
| 2021-02-10 | 2021-02-08 | 4.363 | 622,244 | +217,414 | 0.05% | 2,714,971 |
| 2021-02-09 | 2021-02-05 | 4.408 | 404,830 | -610,253 | 0.03% | 1,784,562 |
| 2021-02-08 | 2021-02-04 | 4.558 | 1,015,083 | +661,607 | 0.08% | 4,626,864 |
| 2021-02-05 | 2021-02-03 | 4.588 | 353,476 | -632,928 | 0.03% | 1,621,784 |
| 2021-02-04 | 2021-02-02 | 4.723 | 986,404 | +632,928 | 0.08% | 4,658,831 |
| 2021-02-03 | 2021-02-01 | 4.663 | 353,476 | -170,093 | 0.03% | 1,648,283 |
| 2021-02-02 | 2021-01-29 | 4.513 | 523,569 | +298,124 | 0.04% | 2,362,936 |
| 2021-02-01 | 2021-01-28 | 4.528 | 225,445 | -377,490 | 0.02% | 1,020,843 |
| 2021-01-29 | 2021-01-27 | 4.678 | 602,935 | +237,432 | 0.05% | 2,820,569 |
| 2021-01-28 | 2021-01-26 | 4.558 | 365,503 | -313,463 | 0.03% | 1,666,004 |
| 2021-01-27 | 2021-01-25 | 4.573 | 678,966 | +182,075 | 0.05% | 3,104,984 |
| 2021-01-26 | 2021-01-22 | 4.543 | 496,891 | +140,058 | 0.04% | 2,257,435 |
| 2021-01-25 | 2021-01-21 | 4.723 | 356,833 | -196,081 | 0.03% | 1,685,338 |
| 2021-01-22 | 2021-01-20 | 4.828 | 552,914 | -6,748,812 | 0.04% | 2,669,470 |
| 2021-01-21 | 2021-01-19 | 4.798 | 7,301,726 | +7,108,961 | 0.56% | 35,033,786 |
| 2021-01-20 | 2021-01-18 | 4.768 | 192,765 | +12,005 | 0.01% | 919,109 |
| 2021-01-18 | 2021-01-14 | 4.648 | 180,760 | -667 | 0.01% | 840,186 |
| 2021-01-15 | 2021-01-13 | 4.363 | 181,427 | -359,039 | 0.01% | 791,601 |
| 2021-01-14 | 2021-01-12 | 4.288 | 540,466 | +359,039 | 0.04% | 2,317,640 |
| 2021-01-13 | 2021-01-11 | 4.183 | 181,427 | -4,002 | 0.01% | 758,958 |
| 2021-01-12 | 2021-01-08 | 4.198 | 185,429 | -106,267 | 0.01% | 778,480 |
| 2021-01-11 | 2021-01-07 | 4.198 | 291,696 | +2,001 | 0.02% | 1,224,616 |
| 2021-01-08 | 2021-01-06 | 4.228 | 289,695 | +78,032 | 0.02% | 1,224,903 |
| 2021-01-07 | 2021-01-05 | 3.973 | 211,663 | +14,292 | 0.02% | 841,012 |
| 2021-01-06 | 2021-01-04 | 3.928 | 197,371 | -248,770 | 0.02% | 775,347 |
| 2021-01-05 | 2020-12-31 | 3.898 | 446,141 | +79,967 | 0.03% | 1,739,230 |
| 2021-01-04 | 2020-12-29 | 3.868 | 366,174 | +2,001 | 0.03% | 1,416,507 |
| 2020-12-30 | 2020-12-28 | 3.823 | 364,173 | +182,742 | 0.03% | 1,392,385 |
| 2020-12-29 | 2020-12-24 | 3.883 | 181,431 | -11,338 | 0.01% | 704,568 |
| 2020-12-28 | 2020-12-22 | 3.898 | 192,769 | -11,860 | 0.01% | 751,488 |
| 2020-12-23 | 2020-12-21 | 4.003 | 204,629 | -7,356 | 0.02% | 819,200 |
| 2020-12-22 | 2020-12-18 | 4.033 | 211,985 | +11,337 | 0.02% | 855,006 |
| 2020-12-21 | 2020-12-17 | 3.988 | 200,648 | -7,483 | 0.02% | 800,254 |
| 2020-12-18 | 2020-12-16 | 3.988 | 208,131 | -568,737 | 0.02% | 830,099 |
| 2020-12-17 | 2020-12-15 | 3.928 | 776,868 | +307,835 | 0.06% | 3,051,828 |
| 2020-12-16 | 2020-12-14 | 4.018 | 469,033 | +100,708 | 0.04% | 1,884,733 |
| 2020-12-15 | 2020-12-11 | 3.973 | 368,325 | +139,717 | 0.03% | 1,463,486 |
| 2020-12-14 | 2020-12-10 | 3.973 | 228,608 | -868 | 0.02% | 908,341 |
| 2020-12-11 | 2020-12-09 | 3.958 | 229,476 | +6,702 | 0.02% | 908,349 |
| 2020-12-09 | 2020-12-07 | 4.033 | 222,774 | -1,030,100 | 0.02% | 898,521 |
| 2020-12-08 | 2020-12-04 | 4.078 | 1,252,874 | +120,683 | 0.10% | 5,109,611 |
| 2020-12-07 | 2020-12-03 | 4.123 | 1,132,191 | -292,454 | 0.09% | 4,668,356 |
| 2020-12-04 | 2020-12-02 | 4.108 | 1,424,645 | -240,766 | 0.11% | 5,852,869 |
| 2020-12-03 | 2020-12-01 | 4.138 | 1,665,411 | +770,315 | 0.13% | 6,891,949 |
| 2020-12-02 | 2020-11-30 | 4.123 | 895,096 | +46,686 | 0.07% | 3,690,744 |
| 2020-12-01 | 2020-11-27 | 3.973 | 848,410 | +374,821 | 0.06% | 3,371,035 |
| 2020-11-30 | 2020-11-26 | 4.108 | 473,589 | +208,605 | 0.04% | 1,945,646 |
| 2020-11-27 | 2020-11-25 | 4.228 | 264,984 | +253,438 | 0.02% | 1,120,419 |
| 2020-11-26 | 2020-11-24 | 4.258 | 11,546 | -4,002 | 0.00% | 49,166 |
| 2020-11-25 | 2020-11-23 | 4.318 | 15,548 | -498,012 | 0.00% | 67,140 |
| 2020-11-24 | 2020-11-20 | 4.183 | 513,560 | +496,976 | 0.04% | 2,148,360 |
| 2020-11-20 | 2020-11-18 | 4.228 | 16,584 | -257,549 | 0.00% | 70,121 |
| 2020-11-19 | 2020-11-17 | 4.288 | 274,133 | +262,776 | 0.02% | 1,175,544 |
| 2020-11-18 | 2020-11-16 | 4.183 | 11,357 | -40 | 0.00% | 47,509 |
| 2020-11-16 | 2020-11-12 | 4.483 | 11,397 | -5,289 | 0.00% | 51,094 |
| 2020-11-13 | 2020-11-11 | 4.543 | 16,686 | -279,862 | 0.00% | 75,806 |
| 2020-11-12 | 2020-11-10 | 4.378 | 296,548 | -2,603,737 | 0.02% | 1,298,343 |
| 2020-11-11 | 2020-11-09 | 4.198 | 2,900,285 | +2,562,387 | 0.22% | 12,176,158 |
| 2020-11-09 | 2020-11-05 | 4.108 | 337,898 | -11,381 | 0.03% | 1,388,186 |
| 2020-11-06 | 2020-11-04 | 4.093 | 349,279 | +10,938 | 0.03% | 1,429,706 |
| 2020-11-05 | 2020-11-03 | 4.153 | 338,341 | +62,025 | 0.03% | 1,405,225 |
| 2020-11-04 | 2020-11-02 | 3.928 | 276,316 | +4,669 | 0.02% | 1,085,473 |
| 2020-11-03 | 2020-10-30 | 3.823 | 271,647 | +20 | 0.02% | 1,038,620 |
| 2020-11-02 | 2020-10-29 | 3.778 | 271,627 | -1,703,371 | 0.02% | 1,026,325 |
| 2020-10-30 | 2020-10-28 | 3.883 | 1,974,998 | +388,160 | 0.15% | 7,669,693 |
| 2020-10-29 | 2020-10-27 | 3.958 | 1,586,838 | -208,339 | 0.12% | 6,281,279 |
| 2020-10-28 | 2020-10-23 | 4.048 | 1,795,177 | +208,753 | 0.14% | 7,267,459 |
| 2020-10-27 | 2020-10-22 | 3.913 | 1,586,424 | -184,936 | 0.12% | 6,208,281 |
| 2020-10-23 | 2020-10-21 | 3.943 | 1,771,360 | -133 | 0.13% | 6,985,124 |
| 2020-10-22 | 2020-10-20 | 3.973 | 1,771,493 | -144,727 | 0.13% | 7,038,772 |
| 2020-10-19 | 2020-10-15 | 3.868 | 1,916,220 | -333 | 0.15% | 7,412,704 |
| 2020-10-16 | 2020-10-14 | 3.883 | 1,916,553 | +126,529 | 0.15% | 7,442,728 |
| 2020-10-15 | 2020-10-12 | 3.973 | 1,790,024 | -34,681 | 0.14% | 7,112,402 |
| 2020-10-14 | 2020-10-09 | 3.838 | 1,824,705 | +21,910 | 0.14% | 7,003,969 |
| 2020-10-12 | 2020-10-08 | 3.793 | 1,802,795 | +118,049 | 0.14% | 6,838,777 |
| 2020-10-09 | 2020-10-07 | 3.778 | 1,684,746 | +51,354 | 0.13% | 6,365,705 |
| 2020-10-07 | 2020-10-05 | 3.748 | 1,633,392 | -114 | 0.12% | 6,122,686 |
| 2020-10-06 | 2020-09-30 | 3.808 | 1,633,506 | -82,834 | 0.12% | 6,221,083 |
| 2020-10-05 | 2020-09-29 | 3.928 | 1,716,340 | +50,467 | 0.13% | 6,742,426 |
| 2020-09-29 | 2020-09-25 | 4.018 | 1,665,873 | +333 | 0.13% | 6,694,039 |
| 2020-09-28 | 2020-09-24 | 4.168 | 1,665,540 | -58,691 | 0.13% | 6,942,429 |
| 2020-09-25 | 2020-09-23 | 4.213 | 1,724,231 | -9,337 | 0.13% | 7,264,627 |
| 2020-09-24 | 2020-09-22 | 4.243 | 1,733,568 | -321 | 0.13% | 7,355,952 |
| 2020-09-23 | 2020-09-21 | 4.303 | 1,733,889 | +41,351 | 0.13% | 7,461,304 |
| 2020-09-21 | 2020-09-17 | 4.273 | 1,692,538 | +333 | 0.13% | 7,232,607 |
| 2020-09-17 | 2020-09-15 | 4.288 | 1,692,205 | -82,834 | 0.13% | 7,256,556 |
| 2020-09-15 | 2020-09-11 | 4.303 | 1,775,039 | +77,365 | 0.14% | 7,638,382 |
| 2020-09-14 | 2020-09-10 | 4.303 | 1,697,674 | +5,641 | 0.13% | 7,305,463 |
| 2020-09-11 | 2020-09-09 | 4.468 | 1,692,033 | -827 | 0.13% | 7,560,259 |
| 2020-09-10 | 2020-09-08 | 4.498 | 1,692,860 | +767 | 0.13% | 7,614,719 |
| 2020-09-09 | 2020-09-07 | 4.453 | 1,692,093 | -195,250 | 0.13% | 7,535,156 |
| 2020-09-08 | 2020-09-04 | 4.468 | 1,887,343 | +48,153 | 0.14% | 8,432,933 |
| 2020-09-07 | 2020-09-03 | 4.498 | 1,839,190 | -159,319 | 0.14% | 8,272,931 |
| 2020-09-04 | 2020-09-02 | 4.543 | 1,998,509 | +155,265 | 0.15% | 9,079,466 |
| 2020-09-03 | 2020-09-01 | 4.618 | 1,843,244 | +19,741 | 0.14% | 8,512,265 |
| 2020-09-02 | 2020-08-31 | 4.708 | 1,823,503 | -15,340 | 0.14% | 8,585,146 |
| 2020-09-01 | 2020-08-28 | 4.873 | 1,838,843 | -32,013 | 0.14% | 8,960,651 |
| 2020-08-31 | 2020-08-27 | 4.948 | 1,870,856 | -932 | 0.14% | 9,256,906 |
| 2020-08-28 | 2020-08-26 | 4.978 | 1,871,788 | -35,348 | 0.14% | 9,317,648 |
| 2020-08-27 | 2020-08-25 | 5.023 | 1,907,136 | -78,699 | 0.15% | 9,579,394 |
| 2020-08-26 | 2020-08-24 | 5.053 | 1,985,835 | +160,130 | 0.15% | 10,034,243 |
| 2020-08-25 | 2020-08-21 | 4.993 | 1,825,705 | -151,396 | 0.14% | 9,115,624 |
| 2020-08-24 | 2020-08-20 | 5.023 | 1,977,101 | -30,086 | 0.15% | 9,930,823 |
| 2020-08-21 | 2020-08-19 | 5.053 | 2,007,187 | +65,027 | 0.15% | 10,142,133 |
| 2020-08-20 | 2020-08-18 | 5.113 | 1,942,160 | +94,772 | 0.15% | 9,930,039 |
| 2020-08-19 | 2020-08-17 | 5.128 | 1,847,388 | -128,780 | 0.14% | 9,473,180 |
| 2020-08-18 | 2020-08-14 | 5.038 | 1,976,168 | +44,018 | 0.15% | 9,955,767 |
| 2020-08-17 | 2020-08-13 | 4.993 | 1,932,150 | -64,026 | 0.15% | 9,647,097 |
| 2020-08-14 | 2020-08-12 | 5.008 | 1,996,176 | -16,327 | 0.15% | 9,996,705 |
| 2020-08-13 | 2020-08-11 | 4.948 | 2,012,503 | +94,439 | 0.15% | 9,957,769 |
| 2020-08-12 | 2020-08-10 | 4.948 | 1,918,064 | +94,584 | 0.15% | 9,490,489 |
| 2020-08-11 | 2020-08-07 | 4.993 | 1,823,480 | -2,106 | 0.14% | 9,104,515 |
| 2020-08-10 | 2020-08-06 | 5.053 | 1,825,586 | +2,106 | 0.14% | 9,224,520 |
| 2020-07-27 | 2020-07-23 | 5.413 | 1,823,480 | -24,677 | 0.14% | 9,870,060 |
| 2020-07-24 | 2020-07-22 | 5.443 | 1,848,157 | -35,348 | 0.14% | 10,059,052 |
| 2020-07-23 | 2020-07-21 | 5.548 | 1,883,505 | +60,025 | 0.14% | 10,449,128 |
| 2020-07-22 | 2020-07-20 | 5.533 | 1,823,480 | -20,009 | 0.14% | 10,088,787 |
| 2020-07-21 | 2020-07-17 | 5.293 | 1,843,489 | +20,009 | 0.14% | 9,757,236 |
| 2020-07-20 | 2020-07-16 | 5.308 | 1,823,480 | -63,360 | 0.14% | 9,678,673 |
| 2020-07-17 | 2020-07-15 | 5.548 | 1,886,840 | +63,360 | 0.14% | 10,467,630 |
| 2020-07-16 | 2020-07-14 | 5.593 | 1,823,480 | -11,108 | 0.14% | 10,198,150 |
| 2020-07-15 | 2020-07-13 | 5.668 | 1,834,588 | +10,878 | 0.14% | 10,397,811 |
| 2020-07-14 | 2020-07-10 | 5.533 | 1,823,710 | +897 | 0.14% | 10,090,059 |
| 2020-07-13 | 2020-07-09 | 5.668 | 1,822,813 | -97,374 | 0.14% | 10,331,074 |
| 2020-07-10 | 2020-07-08 | 5.683 | 1,920,187 | +31,346 | 0.15% | 10,911,747 |
| 2020-07-09 | 2020-07-07 | 5.653 | 1,888,841 | +34,101 | 0.14% | 10,676,977 |
| 2020-07-08 | 2020-07-06 | 5.668 | 1,854,740 | +2,655 | 0.14% | 10,512,025 |
| 2020-07-07 | 2020-07-03 | 5.308 | 1,852,085 | +4,002 | 0.14% | 9,830,503 |
| 2020-07-06 | 2020-07-02 | 5.233 | 1,848,083 | +2,668 | 0.14% | 9,670,712 |
| 2020-07-03 | 2020-06-30 | 4.993 | 1,845,415 | +2,000 | 0.14% | 9,214,035 |
| 2020-06-30 | 2020-06-26 | 5.068 | 1,843,415 | -16,016 | 0.14% | 9,342,248 |
| 2020-06-29 | 2020-06-24 | 5.053 | 1,859,431 | +10 | 0.14% | 9,395,535 |
| 2020-06-26 | 2020-06-23 | 5.083 | 1,859,421 | +16,006 | 0.14% | 9,451,244 |
| 2020-06-23 | 2020-06-19 | 5.053 | 1,843,415 | -7,811 | 0.14% | 9,314,608 |
| 2020-06-22 | 2020-06-18 | 5.008 | 1,851,226 | -3,527 | 0.14% | 9,270,806 |
| 2020-06-19 | 2020-06-17 | 4.978 | 1,854,753 | +22,676 | 0.14% | 9,232,849 |
| 2020-06-18 | 2020-06-16 | 4.993 | 1,832,077 | -41,350 | 0.14% | 9,147,439 |
| 2020-06-17 | 2020-06-15 | 5.598 | 1,873,427 | +7,336 | 0.14% | 10,488,197 |
| 2020-06-16 | 2020-06-12 | 5.646 | 1,866,091 | +126,233 | 0.14% | 10,536,674 |
| 2020-06-15 | 2020-06-11 | 5.710 | 1,739,858 | -8,127 | 0.14% | 9,935,233 |
| 2020-06-12 | 2020-06-10 | 5.838 | 1,747,985 | +33,760 | 0.14% | 10,205,319 |
| 2020-06-10 | 2020-06-08 | 5.822 | 1,714,225 | -3,126 | 0.14% | 9,980,797 |
| 2020-06-09 | 2020-06-05 | 5.774 | 1,717,351 | +3,126 | 0.14% | 9,916,588 |
| 2020-06-08 | 2020-06-04 | 5.678 | 1,714,225 | -190,937 | 0.14% | 9,734,019 |
| 2020-06-05 | 2020-06-03 | 5.646 | 1,905,162 | +42,512 | 0.15% | 10,757,284 |
| 2020-06-04 | 2020-06-02 | 5.598 | 1,862,650 | -28,501 | 0.15% | 10,427,863 |
| 2020-06-03 | 2020-06-01 | 5.582 | 1,891,151 | -31,884 | 0.15% | 10,557,173 |
| 2020-06-02 | 2020-05-29 | 5.470 | 1,923,035 | +60,698 | 0.16% | 10,519,844 |
| 2020-06-01 | 2020-05-28 | 5.390 | 1,862,337 | +56,210 | 0.15% | 10,038,855 |
| 2020-05-29 | 2020-05-27 | 5.566 | 1,806,127 | +39,387 | 0.15% | 10,053,645 |
| 2020-05-28 | 2020-05-26 | 5.550 | 1,766,740 | +33,134 | 0.14% | 9,806,141 |
| 2020-05-27 | 2020-05-25 | 5.518 | 1,733,606 | -212,630 | 0.14% | 9,566,774 |
| 2020-05-26 | 2020-05-22 | 5.486 | 1,946,236 | +25,007 | 0.16% | 10,677,895 |
| 2020-05-25 | 2020-05-21 | 5.710 | 1,921,229 | +59,392 | 0.16% | 10,970,928 |
| 2020-05-22 | 2020-05-20 | 5.646 | 1,861,837 | +6,252 | 0.15% | 10,512,654 |
| 2020-05-21 | 2020-05-19 | 5.774 | 1,855,585 | +1,250 | 0.15% | 10,714,800 |
| 2020-05-20 | 2020-05-18 | 5.614 | 1,854,335 | +97,528 | 0.15% | 10,410,973 |
| 2020-05-19 | 2020-05-15 | 5.678 | 1,756,807 | +1,250 | 0.14% | 9,975,816 |
| 2020-05-15 | 2020-05-13 | 5.886 | 1,755,557 | +1,674,270 | 0.14% | 10,333,769 |
| 2020-05-14 | 2020-05-12 | 5.902 | 81,287 | -8,752 | 0.01% | 479,781 |
| 2020-05-13 | 2020-05-11 | 5.966 | 90,039 | +8,752 | 0.01% | 537,199 |
| 2020-05-12 | 2020-05-08 | 5.966 | 81,287 | -958,523 | 0.01% | 484,982 |
| 2020-05-11 | 2020-05-07 | 5.870 | 1,039,810 | +930,988 | 0.08% | 6,104,022 |
| 2020-05-08 | 2020-05-06 | 5.934 | 108,822 | -47,526 | 0.01% | 645,783 |
| 2020-05-07 | 2020-05-05 | 5.806 | 156,348 | +16,254 | 0.01% | 907,810 |
| 2020-05-06 | 2020-05-04 | 5.822 | 140,094 | +58,767 | 0.01% | 815,675 |
| 2020-05-05 | 2020-04-29 | 6.126 | 81,327 | -235,067 | 0.01% | 498,230 |
| 2020-05-04 | 2020-04-28 | 6.142 | 316,394 | +230,801 | 0.03% | 1,943,370 |
| 2020-04-29 | 2020-04-27 | 5.902 | 85,593 | -265,076 | 0.01% | 505,197 |
| 2020-04-28 | 2020-04-24 | 5.870 | 350,669 | +129 | 0.03% | 2,058,541 |
| 2020-04-27 | 2020-04-23 | 5.998 | 350,540 | -95,027 | 0.03% | 2,102,640 |
| 2020-04-24 | 2020-04-22 | 6.046 | 445,567 | +239,384 | 0.04% | 2,694,020 |
| 2020-04-23 | 2020-04-21 | 5.854 | 206,183 | -7,327 | 0.02% | 1,207,063 |
| 2020-04-22 | 2020-04-20 | 6.142 | 213,510 | +8,752 | 0.02% | 1,311,431 |
| 2020-04-21 | 2020-04-17 | 6.206 | 204,758 | +40,012 | 0.02% | 1,270,775 |
| 2020-04-20 | 2020-04-16 | 6.062 | 164,746 | +625 | 0.01% | 998,735 |
| 2020-04-17 | 2020-04-15 | 6.270 | 164,121 | +6,252 | 0.01% | 1,029,073 |
| 2020-04-16 | 2020-04-14 | 6.206 | 157,869 | +9,377 | 0.01% | 979,771 |
| 2020-04-15 | 2020-04-09 | 6.238 | 148,492 | -5,626 | 0.01% | 926,326 |
| 2020-04-14 | 2020-04-08 | 6.302 | 154,118 | +72,789 | 0.01% | 971,283 |
| 2020-04-09 | 2020-04-07 | 6.254 | 81,329 | -128,305 | 0.01% | 508,649 |
| 2020-04-08 | 2020-04-06 | 6.046 | 209,634 | +100,797 | 0.02% | 1,267,505 |
| 2020-04-07 | 2020-04-03 | 5.902 | 108,837 | +15,005 | 0.01% | 642,390 |
| 2020-04-06 | 2020-04-02 | 6.014 | 93,832 | -61,268 | 0.01% | 564,332 |
| 2020-04-03 | 2020-04-01 | 6.078 | 155,100 | +32,509 | 0.01% | 942,739 |
| 2020-04-02 | 2020-03-31 | 6.254 | 122,591 | -61,267 | 0.01% | 766,710 |
| 2020-04-01 | 2020-03-30 | 5.982 | 183,858 | +55,768 | 0.01% | 1,099,892 |
| 2020-03-31 | 2020-03-27 | 5.966 | 128,090 | +26,130 | 0.01% | 764,223 |
| 2020-03-30 | 2020-03-26 | 5.870 | 101,960 | -139,077 | 0.01% | 598,538 |
| 2020-03-27 | 2020-03-25 | 5.902 | 241,037 | +99,297 | 0.02% | 1,422,676 |
| 2020-03-26 | 2020-03-24 | 5.422 | 141,740 | +49,458 | 0.01% | 768,578 |
| 2020-03-25 | 2020-03-23 | 5.342 | 92,282 | +8,452 | 0.01% | 493,014 |
| 2020-03-23 | 2020-03-19 | 5.694 | 83,830 | -181,538 | 0.01% | 477,359 |
| 2020-03-20 | 2020-03-18 | 5.790 | 265,368 | +82,699 | 0.02% | 1,536,573 |
| 2020-03-19 | 2020-03-17 | 5.726 | 182,669 | -33,073 | 0.01% | 1,046,029 |
| 2020-03-18 | 2020-03-16 | 5.710 | 215,742 | +1,250 | 0.02% | 1,231,967 |
| 2020-03-17 | 2020-03-13 | 5.614 | 214,492 | +101,904 | 0.02% | 1,204,243 |
| 2020-03-16 | 2020-03-12 | 5.694 | 112,588 | -15,629 | 0.01% | 641,118 |
| 2020-03-13 | 2020-03-11 | 5.902 | 128,217 | -26,258 | 0.01% | 756,777 |
| 2020-03-12 | 2020-03-10 | 5.966 | 154,475 | +10,003 | 0.01% | 921,644 |
| 2020-03-11 | 2020-03-09 | 5.918 | 144,472 | +27,508 | 0.01% | 855,030 |
| 2020-03-10 | 2020-03-06 | 6.398 | 116,964 | +13,754 | 0.01% | 748,356 |
| 2020-03-09 | 2020-03-05 | 6.606 | 103,210 | +19,030 | 0.01% | 681,817 |
| 2020-03-06 | 2020-03-04 | 6.542 | 84,180 | -166,191 | 0.01% | 550,717 |
| 2020-03-05 | 2020-03-03 | 6.590 | 250,371 | +166,191 | 0.02% | 1,649,975 |
| 2020-03-04 | 2020-03-02 | 6.734 | 84,180 | -350 | 0.01% | 566,875 |
| 2020-03-03 | 2020-02-28 | 6.398 | 84,530 | -49,878 | 0.01% | 540,838 |
| 2020-03-02 | 2020-02-27 | 6.606 | 134,408 | -54,115 | 0.01% | 887,915 |
| 2020-02-28 | 2020-02-26 | 6.494 | 188,523 | -11,258 | 0.02% | 1,224,296 |
| 2020-02-27 | 2020-02-25 | 6.446 | 199,781 | +24,882 | 0.02% | 1,287,820 |
| 2020-02-26 | 2020-02-24 | 6.494 | 174,899 | +70,020 | 0.01% | 1,135,820 |
| 2020-02-25 | 2020-02-21 | 6.542 | 104,879 | +11,941 | 0.01% | 686,132 |
| 2020-02-24 | 2020-02-20 | 6.686 | 92,938 | +11,484 | 0.01% | 621,392 |
| 2020-02-19 | 2020-02-17 | 6.702 | 81,454 | -135,224 | 0.01% | 545,912 |
| 2020-02-18 | 2020-02-14 | 6.558 | 216,678 | +17,505 | 0.02% | 1,421,002 |
| 2020-02-17 | 2020-02-13 | 6.526 | 199,173 | +23,914 | 0.02% | 1,299,830 |
| 2020-02-14 | 2020-02-12 | 6.526 | 175,259 | +71,587 | 0.01% | 1,143,764 |
| 2020-02-13 | 2020-02-11 | 6.430 | 103,672 | +7,020 | 0.01% | 666,628 |
| 2020-02-12 | 2020-02-10 | 6.462 | 96,652 | -14,379 | 0.01% | 624,580 |
| 2020-02-11 | 2020-02-07 | 6.302 | 111,031 | -5,627 | 0.01% | 699,740 |
| 2020-02-10 | 2020-02-06 | 6.366 | 116,658 | -4,376 | 0.01% | 742,666 |
| 2020-02-07 | 2020-02-05 | 6.110 | 121,034 | +18,755 | 0.01% | 739,549 |
| 2020-02-06 | 2020-02-04 | 5.806 | 102,279 | +20,825 | 0.01% | 593,867 |
| 2020-02-05 | 2020-02-03 | 5.598 | 81,454 | -26,883 | 0.01% | 456,012 |
| 2020-02-04 | 2020-01-31 | 6.030 | 108,337 | +5,003 | 0.01% | 653,302 |
| 2020-02-03 | 2020-01-30 | 6.286 | 103,334 | -36,886 | 0.01% | 649,579 |
| 2020-01-31 | 2020-01-29 | 6.446 | 140,220 | +3,126 | 0.01% | 903,881 |
| 2020-01-30 | 2020-01-24 | 6.670 | 137,094 | -11,253 | 0.01% | 914,430 |
| 2020-01-29 | 2020-01-22 | 7.070 | 148,347 | -8,128 | 0.01% | 1,048,811 |
| 2020-01-23 | 2020-01-21 | 7.038 | 156,475 | -3,126 | 0.01% | 1,101,270 |
| 2020-01-22 | 2020-01-20 | 7.294 | 159,601 | -31,884 | 0.01% | 1,164,117 |
| 2020-01-21 | 2020-01-17 | 7.262 | 191,485 | -21,881 | 0.02% | 1,390,550 |
| 2020-01-20 | 2020-01-16 | 7.006 | 213,366 | -62,518 | 0.02% | 1,494,842 |
| 2020-01-17 | 2020-01-15 | 7.022 | 275,884 | +57,517 | 0.02% | 1,937,256 |
| 2020-01-16 | 2020-01-14 | 7.086 | 218,367 | +90,025 | 0.02% | 1,547,344 |
| 2020-01-15 | 2020-01-13 | 7.150 | 128,342 | -3,913 | 0.01% | 917,640 |
| 2020-01-14 | 2020-01-10 | 7.086 | 132,255 | -20,888 | 0.01% | 937,156 |
| 2020-01-13 | 2020-01-09 | 7.086 | 153,143 | -38,136 | 0.01% | 1,085,168 |
| 2020-01-10 | 2020-01-08 | 7.102 | 191,279 | +45,638 | 0.02% | 1,358,458 |
| 2020-01-09 | 2020-01-07 | 7.166 | 145,641 | -1,250 | 0.01% | 1,043,657 |
| 2020-01-08 | 2020-01-06 | 7.262 | 146,891 | -6,458 | 0.01% | 1,066,712 |
| 2020-01-07 | 2020-01-03 | 7.294 | 153,349 | -30,009 | 0.01% | 1,118,515 |
| 2020-01-06 | 2020-01-02 | 7.198 | 183,358 | -6,877 | 0.01% | 1,319,801 |
| 2020-01-03 | 2019-12-31 | 6.958 | 190,235 | +33,760 | 0.02% | 1,323,658 |
| 2020-01-02 | 2019-12-27 | 7.006 | 156,475 | +75,021 | 0.01% | 1,096,264 |
| 2019-12-27 | 2019-12-20 | 6.878 | 81,454 | -697,699 | 0.01% | 560,244 |
| 2019-12-23 | 2019-12-19 | 7.102 | 779,153 | +697,074 | 0.06% | 5,533,523 |
| 2019-12-20 | 2019-12-18 | 7.150 | 82,079 | -241,944 | 0.01% | 586,861 |
| 2019-12-19 | 2019-12-17 | 7.182 | 324,023 | +225,689 | 0.03% | 2,327,117 |
| 2019-12-18 | 2019-12-16 | 7.022 | 98,334 | +16,880 | 0.01% | 690,501 |
| 2019-12-17 | 2019-12-13 | 7.070 | 81,454 | -10,003 | 0.01% | 575,878 |
| 2019-12-16 | 2019-12-12 | 6.926 | 91,457 | +8,128 | 0.01% | 633,433 |
| 2019-12-13 | 2019-12-11 | 6.814 | 83,329 | -271,328 | 0.01% | 567,808 |
| 2019-12-12 | 2019-12-10 | 6.750 | 354,657 | +273,203 | 0.03% | 2,393,961 |
| 2019-12-11 | 2019-12-09 | 6.750 | 81,454 | -2,501 | 0.01% | 549,820 |
| 2019-12-10 | 2019-12-06 | 6.606 | 83,955 | -97,527 | 0.01% | 554,616 |
| 2019-12-09 | 2019-12-05 | 6.622 | 181,482 | +100,028 | 0.01% | 1,201,794 |
| 2019-12-06 | 2019-12-04 | 6.622 | 81,454 | -162,546 | 0.01% | 539,397 |
| 2019-12-05 | 2019-12-03 | 6.558 | 244,000 | +162,546 | 0.02% | 1,600,183 |
| 2019-12-04 | 2019-12-02 | 6.654 | 81,454 | -1,249 | 0.01% | 542,003 |
| 2019-12-03 | 2019-11-29 | 6.718 | 82,703 | -143,974 | 0.01% | 555,606 |
| 2019-12-02 | 2019-11-28 | 6.798 | 226,677 | -12,141 | 0.02% | 1,540,964 |
| 2019-11-29 | 2019-11-27 | 6.702 | 238,818 | +70,645 | 0.02% | 1,600,579 |
| 2019-11-28 | 2019-11-26 | 6.862 | 168,173 | -439,500 | 0.01% | 1,154,010 |
| 2019-11-27 | 2019-11-25 | 6.734 | 607,673 | +526,400 | 0.05% | 4,092,117 |
| 2019-11-26 | 2019-11-22 | 6.670 | 81,273 | -82,704 | 0.01% | 542,099 |
| 2019-11-25 | 2019-11-21 | 6.670 | 163,977 | +82,523 | 0.01% | 1,093,742 |
| 2019-11-21 | 2019-11-19 | 6.958 | 81,454 | -43,137 | 0.01% | 566,758 |
| 2019-11-20 | 2019-11-18 | 6.830 | 124,591 | -62,518 | 0.01% | 850,963 |
| 2019-11-19 | 2019-11-15 | 6.910 | 187,109 | -1,876 | 0.02% | 1,292,928 |
| 2019-11-18 | 2019-11-14 | 7.022 | 188,985 | +103,155 | 0.02% | 1,327,052 |
| 2019-11-15 | 2019-11-13 | 7.134 | 85,830 | +4,557 | 0.01% | 612,308 |
| 2019-11-12 | 2019-11-08 | 7.582 | 81,273 | -1,251 | 0.01% | 616,199 |
| 2019-11-11 | 2019-11-07 | 7.598 | 82,524 | +1,251 | 0.01% | 627,003 |
| 2019-11-08 | 2019-11-06 | 7.566 | 81,273 | -56,266 | 0.01% | 614,899 |
| 2019-11-07 | 2019-11-05 | 7.678 | 137,539 | +43,137 | 0.01% | 1,055,998 |
| 2019-11-06 | 2019-11-04 | 7.806 | 94,402 | +13,129 | 0.01% | 736,880 |
| 2019-11-05 | 2019-11-01 | 7.566 | 81,273 | -358,227 | 0.01% | 614,899 |
| 2019-11-04 | 2019-10-31 | 7.502 | 439,500 | -506,395 | 0.04% | 3,297,067 |
| 2019-11-01 | 2019-10-30 | 7.566 | 945,895 | +588,293 | 0.08% | 7,156,490 |
| 2019-10-31 | 2019-10-29 | 7.470 | 357,602 | -77,522 | 0.03% | 2,671,240 |
| 2019-10-30 | 2019-10-28 | 7.502 | 435,124 | +353,851 | 0.04% | 3,264,239 |
| 2019-10-29 | 2019-10-25 | 7.406 | 81,273 | -3,873 | 0.01% | 601,899 |
| 2019-10-28 | 2019-10-24 | 7.422 | 85,146 | -21,256 | 0.01% | 631,943 |
| 2019-10-25 | 2019-10-23 | 7.406 | 106,402 | -11,879 | 0.01% | 788,001 |
| 2019-10-24 | 2019-10-22 | 7.438 | 118,281 | +8,128 | 0.01% | 879,759 |
| 2019-10-23 | 2019-10-21 | 7.518 | 110,153 | +20,631 | 0.01% | 828,114 |
| 2019-10-22 | 2019-10-18 | 7.550 | 89,522 | -49,268 | 0.01% | 675,877 |
| 2019-10-21 | 2019-10-17 | 7.534 | 138,790 | +60,462 | 0.01% | 1,045,623 |
| 2019-10-18 | 2019-10-16 | 7.566 | 78,328 | -79,398 | 0.01% | 592,617 |
| 2019-10-17 | 2019-10-15 | 7.630 | 157,726 | +56,892 | 0.01% | 1,203,421 |
| 2019-10-16 | 2019-10-14 | 7.710 | 100,834 | +1,875 | 0.01% | 777,410 |
| 2019-10-15 | 2019-10-11 | 7.566 | 98,959 | -49,389 | 0.01% | 748,708 |
| 2019-10-14 | 2019-10-10 | 7.390 | 148,348 | -113,157 | 0.01% | 1,096,275 |
| 2019-10-11 | 2019-10-09 | 7.438 | 261,505 | +179,426 | 0.02% | 1,945,042 |
| 2019-10-10 | 2019-10-08 | 7.566 | 82,079 | -77,522 | 0.01% | 620,997 |
| 2019-10-09 | 2019-10-04 | 7.390 | 159,601 | +77,522 | 0.01% | 1,179,434 |
| 2019-10-08 | 2019-10-03 | 7.454 | 82,079 | -9,378 | 0.01% | 611,806 |
| 2019-10-04 | 2019-10-02 | 7.566 | 91,457 | -44,483 | 0.01% | 691,949 |
| 2019-10-03 | 2019-09-30 | 7.758 | 135,940 | +3,751 | 0.01% | 1,054,593 |
| 2019-10-02 | 2019-09-27 | 7.710 | 132,189 | +50,790 | 0.01% | 1,019,151 |
| 2019-09-27 | 2019-09-25 | 7.646 | 81,399 | -79,398 | 0.01% | 622,362 |
| 2019-09-26 | 2019-09-24 | 7.758 | 160,797 | +38,136 | 0.01% | 1,247,429 |
| 2019-09-25 | 2019-09-23 | 7.934 | 122,661 | +41,262 | 0.01% | 973,160 |
| 2019-09-20 | 2019-09-18 | 8.094 | 81,399 | -1,928,050 | 0.01% | 658,818 |
| 2019-09-19 | 2019-09-17 | 7.934 | 2,009,449 | +1,896,791 | 0.16% | 15,942,436 |
| 2019-09-18 | 2019-09-16 | 8.046 | 112,658 | -1,250 | 0.01% | 906,413 |
| 2019-09-17 | 2019-09-13 | 8.062 | 113,908 | +23,131 | 0.01% | 918,292 |
| 2019-09-16 | 2019-09-12 | 8.158 | 90,777 | -23,756 | 0.01% | 740,529 |
| 2019-09-13 | 2019-09-11 | 7.870 | 114,533 | -9,378 | 0.01% | 901,346 |
| 2019-09-12 | 2019-09-10 | 7.854 | 123,911 | +41,887 | 0.01% | 973,167 |
| 2019-09-11 | 2019-09-09 | 7.838 | 82,024 | -3,126 | 0.01% | 642,885 |
| 2019-09-10 | 2019-09-06 | 7.902 | 85,150 | -179,772 | 0.01% | 672,834 |
| 2019-09-09 | 2019-09-05 | 7.758 | 264,922 | +92,527 | 0.02% | 2,055,208 |
| 2019-09-06 | 2019-09-04 | 7.630 | 172,395 | -217,563 | 0.01% | 1,315,343 |
| 2019-09-05 | 2019-09-03 | 7.518 | 389,958 | +188,525 | 0.03% | 2,931,647 |
| 2019-09-04 | 2019-09-02 | 7.518 | 201,433 | +14,379 | 0.02% | 1,514,344 |
| 2019-09-03 | 2019-08-30 | 7.518 | 187,054 | -6,252 | 0.02% | 1,406,245 |
| 2019-09-02 | 2019-08-29 | 7.486 | 193,306 | +43,138 | 0.02% | 1,447,062 |
| 2019-08-30 | 2019-08-28 | 7.438 | 150,168 | -475,761 | 0.01% | 1,116,931 |
| 2019-08-29 | 2019-08-27 | 7.854 | 625,929 | +478,886 | 0.05% | 4,915,895 |
| 2019-08-28 | 2019-08-26 | 7.950 | 147,043 | -366,354 | 0.01% | 1,168,952 |
| 2019-08-27 | 2019-08-23 | 8.126 | 513,397 | +431,373 | 0.04% | 4,171,700 |
| 2019-08-26 | 2019-08-22 | 8.110 | 82,024 | -11,253 | 0.01% | 665,189 |
| 2019-08-23 | 2019-08-21 | 8.110 | 93,277 | -625 | 0.01% | 756,447 |
| 2019-08-22 | 2019-08-20 | 8.046 | 93,902 | +10,628 | 0.01% | 755,508 |
| 2019-08-21 | 2019-08-19 | 8.030 | 83,274 | -2,501 | 0.01% | 668,666 |
| 2019-08-20 | 2019-08-16 | 7.998 | 85,775 | -640,183 | 0.01% | 686,004 |
| 2019-08-19 | 2019-08-15 | 7.998 | 725,958 | +268,827 | 0.06% | 5,806,006 |
| 2019-08-16 | 2019-08-14 | 7.950 | 457,131 | +375,107 | 0.04% | 3,634,068 |
| 2019-08-15 | 2019-08-13 | 8.030 | 82,024 | -14,379 | 0.01% | 658,629 |
| 2019-08-14 | 2019-08-12 | 8.126 | 96,403 | +14,379 | 0.01% | 783,340 |
| 2019-08-12 | 2019-08-08 | 8.078 | 82,024 | -543,905 | 0.01% | 662,565 |
| 2019-08-09 | 2019-08-07 | 8.094 | 625,929 | +502,018 | 0.05% | 5,066,075 |
| 2019-08-08 | 2019-08-06 | 7.886 | 123,911 | +41,887 | 0.01% | 977,131 |
| 2019-08-05 | 2019-08-01 | 8.302 | 82,024 | -973,403 | 0.01% | 680,933 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,055,427 | -352,600 | 0.09% | 8,863,057 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,408,027 | +476,385 | 0.11% | 12,004,227 |
| 2019-07-31 | 2019-07-29 | 8.670 | 931,642 | -165,047 | 0.08% | 8,076,894 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,096,689 | +1,014,665 | 0.09% | 9,648,109 |
| 2019-07-29 | 2019-07-25 | 8.797 | 82,024 | -118,159 | 0.01% | 721,605 |
| 2019-07-26 | 2019-07-24 | 8.638 | 200,183 | +113,783 | 0.02% | 1,729,087 |
| 2019-07-25 | 2019-07-23 | 8.829 | 86,400 | -764,594 | 0.01% | 762,867 |
| 2019-07-24 | 2019-07-22 | 8.686 | 850,994 | -1,560,445 | 0.07% | 7,391,326 |
| 2019-07-23 | 2019-07-19 | 9.837 | 2,411,439 | +2,260,645 | 0.20% | 23,721,788 |
| 2019-07-22 | 2019-07-18 | 9.757 | 150,794 | -420,101 | 0.01% | 1,471,329 |
| 2019-07-19 | 2019-07-17 | 9.677 | 570,895 | -37,383 | 0.05% | 5,524,686 |
| 2019-07-18 | 2019-07-16 | 9.805 | 608,278 | +38,136 | 0.05% | 5,964,288 |
| 2019-07-17 | 2019-07-15 | 9.245 | 570,142 | -1,936 | 0.05% | 5,271,168 |
| 2019-07-16 | 2019-07-12 | 9.213 | 572,078 | -84,485 | 0.05% | 5,270,766 |
| 2019-07-15 | 2019-07-11 | 9.389 | 656,563 | +243,194 | 0.05% | 6,164,680 |
| 2019-07-12 | 2019-07-10 | 9.341 | 413,369 | +180,052 | 0.03% | 3,861,418 |
| 2019-07-11 | 2019-07-09 | 9.293 | 233,317 | +21,881 | 0.02% | 2,168,296 |
| 2019-07-10 | 2019-07-08 | 9.677 | 211,436 | -79,465 | 0.02% | 2,046,116 |
| 2019-07-09 | 2019-07-05 | 9.757 | 290,901 | -16,120 | 0.02% | 2,838,383 |
| 2019-07-08 | 2019-07-04 | 9.693 | 307,021 | +35,568 | 0.02% | 2,976,026 |
| 2019-07-05 | 2019-07-03 | 9.901 | 271,453 | +60,017 | 0.02% | 2,687,703 |
| 2019-07-04 | 2019-07-02 | 9.341 | 211,436 | -171,299 | 0.02% | 1,975,094 |
| 2019-07-03 | 2019-06-28 | 9.085 | 382,735 | +171,299 | 0.03% | 3,477,303 |
| 2019-07-02 | 2019-06-27 | 8.765 | 211,436 | -154,419 | 0.02% | 1,853,342 |
| 2019-06-28 | 2019-06-26 | 8.718 | 365,855 | +85,649 | 0.03% | 3,189,345 |
| 2019-06-27 | 2019-06-25 | 8.590 | 280,206 | -1,551,067 | 0.02% | 2,406,843 |
| 2019-06-26 | 2019-06-24 | 8.765 | 1,831,273 | -56,892 | 0.15% | 16,052,019 |
| 2019-06-25 | 2019-06-21 | 8.765 | 1,888,165 | +1,676,729 | 0.15% | 16,550,706 |
| 2019-06-21 | 2019-06-19 | 8.446 | 211,436 | -1,632,001 | 0.02% | 1,785,702 |
| 2019-06-20 | 2019-06-18 | 8.302 | 1,843,437 | +1,582,001 | 0.15% | 15,303,532 |
| 2019-06-19 | 2019-06-17 | 8.366 | 261,436 | -11,122 | 0.02% | 2,187,072 |
| 2019-06-18 | 2019-06-14 | 8.446 | 272,558 | -30,634 | 0.02% | 2,301,913 |
| 2019-06-17 | 2019-06-13 | 8.382 | 303,192 | +86,900 | 0.02% | 2,541,236 |
| 2019-06-14 | 2019-06-12 | 8.398 | 216,292 | -25,007 | 0.02% | 1,816,334 |
| 2019-06-13 | 2019-06-11 | 8.414 | 241,299 | +23,757 | 0.02% | 2,030,193 |
| 2019-06-12 | 2019-06-10 | 8.126 | 217,542 | -146,041 | 0.02% | 1,767,677 |
| 2019-06-11 | 2019-06-06 | 7.902 | 363,583 | +128,787 | 0.03% | 2,872,940 |
| 2019-06-10 | 2019-06-05 | 8.190 | 234,796 | -41,887 | 0.02% | 1,922,900 |
| 2019-06-06 | 2019-06-04 | 8.190 | 276,683 | +294 | 0.02% | 2,265,940 |
| 2019-06-05 | 2019-06-03 | 8.334 | 276,389 | -70,020 | 0.02% | 2,303,321 |
| 2019-06-04 | 2019-05-31 | 8.254 | 346,409 | +21,881 | 0.03% | 2,859,136 |
| 2019-06-03 | 2019-05-30 | 8.302 | 324,528 | +107,608 | 0.03% | 2,694,111 |
| 2019-05-31 | 2019-05-29 | 8.350 | 216,920 | -629,311 | 0.02% | 1,811,199 |
| 2019-05-30 | 2019-05-28 | 8.526 | 846,231 | +609,924 | 0.07% | 7,214,598 |
| 2019-05-29 | 2019-05-27 | 8.462 | 236,307 | -636 | 0.02% | 1,999,532 |
| 2019-05-28 | 2019-05-24 | 8.126 | 236,943 | +626 | 0.02% | 1,925,323 |
| 2019-05-27 | 2019-05-23 | 8.126 | 236,317 | -1,251 | 0.02% | 1,920,236 |
| 2019-05-24 | 2019-05-22 | 8.238 | 237,568 | -97,853 | 0.02% | 1,957,002 |
| 2019-05-23 | 2019-05-21 | 8.302 | 335,421 | -1,587,303 | 0.03% | 2,784,541 |
| 2019-05-22 | 2019-05-20 | 8.494 | 1,922,724 | +70,320 | 0.16% | 16,330,801 |
| 2019-05-21 | 2019-05-17 | 8.781 | 1,852,404 | +1,512,932 | 0.15% | 16,266,873 |
| 2019-05-20 | 2019-05-16 | 8.765 | 339,472 | +53,140 | 0.03% | 2,975,641 |
| 2019-05-17 | 2019-05-15 | 8.718 | 286,332 | +76,897 | 0.02% | 2,496,102 |
| 2019-05-16 | 2019-05-14 | 8.478 | 209,435 | -50,014 | 0.02% | 1,775,502 |
| 2019-05-15 | 2019-05-10 | 8.638 | 259,449 | +53,140 | 0.02% | 2,241,000 |
| 2019-05-14 | 2019-05-09 | 8.542 | 206,309 | -103,154 | 0.02% | 1,762,201 |
| 2019-05-10 | 2019-05-08 | 8.797 | 309,463 | +92,872 | 0.03% | 2,722,497 |
| 2019-05-09 | 2019-05-07 | 8.702 | 216,591 | -57,516 | 0.02% | 1,884,670 |
| 2019-05-08 | 2019-05-06 | 8.765 | 274,107 | +77,186 | 0.02% | 2,402,684 |
| 2019-05-07 | 2019-05-03 | 9.005 | 196,921 | -40,005 | 0.02% | 1,773,358 |
| 2019-05-06 | 2019-05-02 | 9.085 | 236,926 | +21,251 | 0.02% | 2,152,569 |
| 2019-05-03 | 2019-04-30 | 9.213 | 215,675 | -62,528 | 0.02% | 1,987,094 |
| 2019-05-02 | 2019-04-29 | 9.117 | 278,203 | +81,273 | 0.02% | 2,536,487 |
| 2019-04-30 | 2019-04-26 | 9.405 | 196,930 | +3,751 | 0.02% | 1,852,189 |
| 2019-04-29 | 2019-04-25 | 9.533 | 193,179 | -48,140 | 0.02% | 1,841,629 |
| 2019-04-26 | 2019-04-24 | 9.725 | 241,319 | -41,887 | 0.02% | 2,346,881 |
| 2019-04-25 | 2019-04-23 | 9.965 | 283,206 | +49,389 | 0.02% | 2,822,192 |
| 2019-04-24 | 2019-04-18 | 10.157 | 233,817 | +26,258 | 0.02% | 2,374,903 |
| 2019-04-23 | 2019-04-17 | 10.461 | 207,559 | -8,259 | 0.02% | 2,171,278 |
| 2019-04-18 | 2019-04-16 | 10.178 | 215,818 | +9,509 | 0.02% | 2,196,530 |
| 2019-04-17 | 2019-04-15 | 10.078 | 206,309 | +7,875 | 0.02% | 2,079,165 |
| 2019-04-15 | 2019-04-11 | 10.045 | 198,434 | -8,418 | 0.02% | 1,993,201 |
| 2019-04-12 | 2019-04-10 | 10.361 | 206,852 | +3,006 | 0.02% | 2,143,117 |
| 2019-04-11 | 2019-04-09 | 10.244 | 203,846 | -594,700 | 0.02% | 2,088,243 |
| 2019-04-10 | 2019-04-08 | 10.277 | 798,546 | +146,721 | 0.07% | 8,207,040 |
| 2019-04-09 | 2019-04-04 | 10.161 | 651,825 | +443,169 | 0.06% | 6,623,238 |
| 2019-04-08 | 2019-04-03 | 10.261 | 208,656 | +53,517 | 0.02% | 2,140,988 |
| 2019-04-04 | 2019-04-02 | 9.995 | 155,139 | -104,659 | 0.01% | 1,550,578 |
| 2019-04-03 | 2019-04-01 | 10.111 | 259,798 | +63,138 | 0.02% | 2,626,863 |
| 2019-04-02 | 2019-03-29 | 10.327 | 196,660 | +601 | 0.02% | 2,030,980 |
| 2019-04-01 | 2019-03-28 | 10.444 | 196,059 | +12,628 | 0.02% | 2,047,597 |
| 2019-03-29 | 2019-03-27 | 10.860 | 183,431 | -123,721 | 0.02% | 1,991,976 |
| 2019-03-28 | 2019-03-26 | 11.009 | 307,152 | +17,920 | 0.03% | 3,381,500 |
| 2019-03-27 | 2019-03-25 | 10.776 | 289,232 | +5,411 | 0.02% | 3,116,876 |
| 2019-03-26 | 2019-03-22 | 10.760 | 283,821 | +27,060 | 0.02% | 3,053,844 |
| 2019-03-25 | 2019-03-21 | 10.810 | 256,761 | +55,922 | 0.02% | 2,775,495 |
| 2019-03-22 | 2019-03-20 | 10.926 | 200,839 | -63,740 | 0.02% | 2,194,378 |
| 2019-03-21 | 2019-03-19 | 10.876 | 264,579 | +23,452 | 0.02% | 2,877,605 |
| 2019-03-20 | 2019-03-18 | 10.993 | 241,127 | +52,915 | 0.02% | 2,650,607 |
| 2019-03-19 | 2019-03-15 | 11.126 | 188,212 | +8,419 | 0.02% | 2,093,975 |
| 2019-03-18 | 2019-03-14 | 11.242 | 179,793 | -22,850 | 0.02% | 2,021,239 |
| 2019-03-15 | 2019-03-13 | 10.826 | 202,643 | -44,497 | 0.02% | 2,193,869 |
| 2019-03-14 | 2019-03-12 | 10.810 | 247,140 | +9,019 | 0.02% | 2,671,496 |
| 2019-03-13 | 2019-03-11 | 10.477 | 238,121 | +16,236 | 0.02% | 2,494,804 |
| 2019-03-12 | 2019-03-08 | 10.577 | 221,885 | +39,085 | 0.02% | 2,346,838 |
| 2019-03-11 | 2019-03-07 | 10.710 | 182,800 | +3,007 | 0.02% | 1,957,763 |
| 2019-03-08 | 2019-03-06 | 10.909 | 179,793 | -340,388 | 0.02% | 1,961,439 |
| 2019-03-07 | 2019-03-05 | 10.843 | 520,181 | +36,724 | 0.04% | 5,640,274 |
| 2019-03-06 | 2019-03-04 | 10.710 | 483,457 | +3,608 | 0.04% | 5,177,759 |
| 2019-03-05 | 2019-03-01 | 10.726 | 479,849 | +256,160 | 0.04% | 5,147,098 |
| 2019-03-04 | 2019-02-28 | 10.810 | 223,689 | -184,604 | 0.02% | 2,417,999 |
| 2019-03-01 | 2019-02-27 | 10.993 | 408,293 | +47,685 | 0.03% | 4,488,193 |
| 2019-02-28 | 2019-02-26 | 11.242 | 360,608 | +180,815 | 0.03% | 4,053,967 |
| 2019-02-27 | 2019-02-25 | 11.159 | 179,793 | -264,579 | 0.02% | 2,006,289 |
| 2019-02-26 | 2019-02-22 | 10.976 | 444,372 | +264,579 | 0.04% | 4,877,404 |
| 2019-02-25 | 2019-02-21 | 10.976 | 179,793 | -227,898 | 0.02% | 1,973,399 |
| 2019-02-22 | 2019-02-20 | 10.843 | 407,691 | +227,298 | 0.03% | 4,420,555 |
| 2019-02-21 | 2019-02-19 | 10.693 | 180,393 | -1,002,477 | 0.02% | 1,928,985 |
| 2019-02-20 | 2019-02-18 | 10.444 | 1,182,870 | -24,011 | 0.10% | 12,353,635 |
| 2019-02-19 | 2019-02-15 | 10.427 | 1,206,881 | +22,249 | 0.10% | 12,584,330 |
| 2019-02-18 | 2019-02-14 | 10.494 | 1,184,632 | +929,675 | 0.10% | 12,431,139 |
| 2019-02-15 | 2019-02-13 | 10.327 | 254,957 | +13,830 | 0.02% | 2,633,035 |
| 2019-02-14 | 2019-02-12 | 10.477 | 241,127 | +37,281 | 0.02% | 2,526,298 |
| 2019-02-13 | 2019-02-11 | 10.228 | 203,846 | -83,582 | 0.02% | 2,084,853 |
| 2019-02-12 | 2019-02-08 | 10.677 | 287,428 | +103,426 | 0.02% | 3,068,755 |
| 2019-02-11 | 2019-02-04 | 10.361 | 184,002 | -311,241 | 0.02% | 1,906,377 |
| 2019-02-08 | 2019-01-31 | 10.327 | 495,243 | +315,450 | 0.04% | 5,114,557 |
| 2019-02-01 | 2019-01-30 | 10.311 | 179,793 | -4,616,053 | 0.02% | 1,853,799 |
| 2019-01-31 | 2019-01-29 | 10.311 | 4,795,846 | +3,606 | 0.41% | 49,448,717 |
| 2019-01-29 | 2019-01-25 | 10.261 | 4,792,240 | +4,612,446 | 0.40% | 49,172,449 |
| 2019-01-28 | 2019-01-24 | 10.211 | 179,794 | -43,294 | 0.02% | 1,835,869 |
| 2019-01-25 | 2019-01-23 | 10.178 | 223,088 | +15,033 | 0.02% | 2,270,522 |
| 2019-01-24 | 2019-01-22 | 10.144 | 208,055 | -594 | 0.02% | 2,110,601 |
| 2019-01-23 | 2019-01-21 | 10.144 | 208,649 | -1,033,066 | 0.02% | 2,116,627 |
| 2019-01-22 | 2019-01-18 | 9.995 | 1,241,715 | +1,043,288 | 0.10% | 12,410,649 |
| 2019-01-21 | 2019-01-17 | 9.845 | 198,427 | -114,250 | 0.02% | 1,953,532 |
| 2019-01-17 | 2019-01-15 | 9.862 | 312,677 | +76,367 | 0.03% | 3,083,534 |
| 2019-01-16 | 2019-01-14 | 9.795 | 236,310 | +37,879 | 0.02% | 2,314,704 |
| 2019-01-15 | 2019-01-11 | 9.712 | 198,431 | -9,023 | 0.02% | 1,927,172 |
| 2019-01-14 | 2019-01-10 | 9.629 | 207,454 | -20,438 | 0.02% | 1,997,554 |
| 2019-01-11 | 2019-01-09 | 9.529 | 227,892 | +29,465 | 0.02% | 2,171,610 |
| 2019-01-10 | 2019-01-08 | 9.529 | 198,427 | -5,413 | 0.02% | 1,890,834 |
| 2019-01-09 | 2019-01-07 | 9.479 | 203,840 | -1,203 | 0.02% | 1,932,246 |
| 2019-01-08 | 2019-01-04 | 9.379 | 205,043 | -177,393 | 0.02% | 1,923,190 |
| 2019-01-07 | 2019-01-03 | 9.346 | 382,436 | +123,871 | 0.03% | 3,574,318 |
| 2019-01-04 | 2019-01-02 | 9.063 | 258,565 | -107,454 | 0.02% | 2,343,497 |
| 2019-01-03 | 2018-12-31 | 9.113 | 366,019 | +67,166 | 0.03% | 3,335,664 |
| 2019-01-02 | 2018-12-27 | 9.163 | 298,853 | +36,680 | 0.03% | 2,738,466 |
| 2018-12-28 | 2018-12-24 | 9.080 | 262,173 | -92,440 | 0.02% | 2,380,558 |
| 2018-12-27 | 2018-12-20 | 9.712 | 354,613 | +96,048 | 0.03% | 3,444,020 |
| 2018-12-21 | 2018-12-19 | 9.496 | 258,565 | -106,433 | 0.02% | 2,455,297 |
| 2018-12-20 | 2018-12-18 | 9.330 | 364,998 | +106,433 | 0.03% | 3,405,269 |
| 2018-12-17 | 2018-12-13 | 9.429 | 258,565 | -85,387 | 0.02% | 2,438,097 |
| 2018-12-14 | 2018-12-12 | 9.147 | 343,952 | +84,785 | 0.03% | 3,145,999 |
| 2018-12-13 | 2018-12-11 | 9.113 | 259,167 | +602 | 0.02% | 2,361,883 |
| 2018-12-11 | 2018-12-07 | 9.063 | 258,565 | -8,419 | 0.02% | 2,343,497 |
| 2018-12-10 | 2018-12-06 | 9.030 | 266,984 | -42,693 | 0.02% | 2,410,922 |
| 2018-12-07 | 2018-12-05 | 9.180 | 309,677 | +32,471 | 0.03% | 2,842,799 |
| 2018-12-06 | 2018-12-04 | 9.562 | 277,206 | -23,451 | 0.02% | 2,650,749 |
| 2018-12-05 | 2018-12-03 | 9.296 | 300,657 | +42,092 | 0.03% | 2,794,996 |
| 2018-12-04 | 2018-11-30 | 9.197 | 258,565 | -1,203 | 0.02% | 2,377,897 |
| 2018-12-03 | 2018-11-29 | 9.197 | 259,768 | -126,654 | 0.02% | 2,388,960 |
| 2018-11-30 | 2018-11-28 | 9.330 | 386,422 | +95,987 | 0.03% | 3,605,146 |
| 2018-11-29 | 2018-11-27 | 9.346 | 290,435 | -19,843 | 0.02% | 2,714,460 |
| 2018-11-28 | 2018-11-26 | 9.646 | 310,278 | +25,856 | 0.03% | 2,992,796 |
| 2018-11-27 | 2018-11-23 | 9.479 | 284,422 | -90,197 | 0.02% | 2,696,101 |
| 2018-11-26 | 2018-11-22 | 9.446 | 374,619 | +114,851 | 0.03% | 3,538,639 |
| 2018-11-23 | 2018-11-21 | 9.280 | 259,768 | -139,830 | 0.02% | 2,410,560 |
| 2018-11-22 | 2018-11-20 | 9.413 | 399,598 | -31,269 | 0.03% | 3,761,299 |
| 2018-11-21 | 2018-11-19 | 9.512 | 430,867 | +39,687 | 0.04% | 4,098,617 |
| 2018-11-20 | 2018-11-16 | 9.379 | 391,180 | +601 | 0.03% | 3,669,052 |
| 2018-11-19 | 2018-11-15 | 9.063 | 390,579 | +1,203 | 0.03% | 3,540,002 |
| 2018-11-14 | 2018-11-12 | 8.548 | 389,376 | -601 | 0.03% | 3,328,361 |
| 2018-11-13 | 2018-11-09 | 8.747 | 389,977 | +601 | 0.03% | 3,411,323 |
| 2018-11-12 | 2018-11-08 | 8.681 | 389,376 | -60,131 | 0.03% | 3,380,164 |
| 2018-11-09 | 2018-11-07 | 8.199 | 449,507 | -2,406 | 0.04% | 3,685,373 |
| 2018-11-08 | 2018-11-06 | 8.498 | 451,913 | +12,027 | 0.04% | 3,840,377 |
| 2018-11-07 | 2018-11-05 | 8.747 | 439,886 | +27,059 | 0.04% | 3,847,902 |
| 2018-11-06 | 2018-11-02 | 9.047 | 412,827 | +23,451 | 0.03% | 3,734,781 |
| 2018-11-05 | 2018-11-01 | 8.831 | 389,376 | -4,811 | 0.03% | 3,438,443 |
| 2018-11-02 | 2018-10-31 | 8.747 | 394,187 | -60,732 | 0.03% | 3,448,150 |
| 2018-11-01 | 2018-10-30 | 8.481 | 454,919 | +24,052 | 0.04% | 3,858,357 |
| 2018-10-31 | 2018-10-29 | 8.315 | 430,867 | +41,491 | 0.04% | 3,582,707 |
| 2018-10-29 | 2018-10-25 | 8.648 | 389,376 | -107,635 | 0.03% | 3,367,213 |
| 2018-10-26 | 2018-10-24 | 8.797 | 497,011 | +27,660 | 0.04% | 4,372,399 |
| 2018-10-25 | 2018-10-23 | 8.747 | 469,351 | -14,431 | 0.04% | 4,105,647 |
| 2018-10-24 | 2018-10-22 | 8.914 | 483,782 | +93,203 | 0.04% | 4,312,336 |
| 2018-10-23 | 2018-10-19 | 9.030 | 390,579 | -3,006 | 0.03% | 3,527,011 |
| 2018-10-22 | 2018-10-18 | 8.980 | 393,585 | -75,165 | 0.03% | 3,534,520 |
| 2018-10-19 | 2018-10-16 | 8.797 | 468,750 | +50,511 | 0.04% | 4,123,776 |
| 2018-10-18 | 2018-10-15 | 8.831 | 418,239 | -78,360 | 0.04% | 3,693,322 |
| 2018-10-16 | 2018-10-12 | 8.781 | 496,599 | +29,653 | 0.04% | 4,360,516 |
| 2018-10-15 | 2018-10-11 | 8.648 | 466,946 | +69,753 | 0.04% | 4,038,017 |
| 2018-10-12 | 2018-10-10 | 9.180 | 397,193 | -38,484 | 0.03% | 3,646,186 |
| 2018-10-11 | 2018-10-09 | 9.047 | 435,677 | +15,033 | 0.04% | 3,941,501 |
| 2018-10-10 | 2018-10-08 | 9.097 | 420,644 | +118,183 | 0.04% | 3,826,486 |
| 2018-10-09 | 2018-10-05 | 9.197 | 302,461 | +43,896 | 0.03% | 2,781,587 |
| 2018-10-08 | 2018-10-04 | 9.363 | 258,565 | -168,694 | 0.02% | 2,420,897 |
| 2018-10-05 | 2018-10-03 | 9.363 | 427,259 | +79,743 | 0.04% | 4,000,348 |
| 2018-10-04 | 2018-10-02 | 9.346 | 347,516 | +72,158 | 0.03% | 3,247,949 |
| 2018-10-03 | 2018-09-28 | 9.213 | 275,358 | +2,397 | 0.02% | 2,536,913 |
| 2018-10-02 | 2018-09-27 | 9.346 | 272,961 | -145,554 | 0.02% | 2,551,144 |
| 2018-09-28 | 2018-09-26 | 9.313 | 418,515 | +92,602 | 0.04% | 3,897,599 |
| 2018-09-26 | 2018-09-21 | 9.379 | 325,913 | -99,217 | 0.03% | 3,056,884 |
| 2018-09-24 | 2018-09-20 | 9.213 | 425,130 | +32,471 | 0.04% | 3,916,784 |
| 2018-09-21 | 2018-09-19 | 9.479 | 392,659 | -28,261 | 0.03% | 3,722,104 |
| 2018-09-20 | 2018-09-18 | 9.612 | 420,920 | -7,216 | 0.04% | 4,045,997 |
| 2018-09-19 | 2018-09-17 | 9.197 | 428,136 | -127,019 | 0.04% | 3,937,359 |
| 2018-09-18 | 2018-09-14 | 9.479 | 555,155 | +473,376 | 0.05% | 5,262,441 |
| 2018-09-17 | 2018-09-13 | 9.213 | 81,779 | -511,079 | 0.01% | 753,442 |
| 2018-09-14 | 2018-09-12 | 8.980 | 592,858 | -79,894 | 0.05% | 5,324,055 |
| 2018-09-13 | 2018-09-11 | 8.881 | 672,752 | -5,258,926 | 0.06% | 5,974,401 |
| 2018-09-12 | 2018-09-10 | 8.864 | 5,931,678 | +5,320,324 | 0.50% | 52,577,858 |
| 2018-09-11 | 2018-09-07 | 9.213 | 611,354 | -200,746 | 0.05% | 5,632,493 |
| 2018-09-07 | 2018-09-05 | 9.180 | 812,100 | +85,644 | 0.07% | 7,454,984 |
| 2018-09-06 | 2018-09-04 | 9.330 | 726,456 | +3,810 | 0.06% | 6,777,512 |
| 2018-09-05 | 2018-09-03 | 9.263 | 722,646 | -5,418,295 | 0.06% | 6,693,895 |
| 2018-09-04 | 2018-08-31 | 9.230 | 6,140,941 | -10,362,616 | 0.52% | 56,679,501 |
| 2018-09-03 | 2018-08-30 | 9.030 | 16,503,557 | -947,743 | 1.39% | 149,030,616 |
| 2018-08-31 | 2018-08-29 | 9.330 | 17,451,300 | +16,210,139 | 1.47% | 162,812,879 |
| 2018-08-30 | 2018-08-28 | 9.346 | 1,241,161 | -157,545 | 0.10% | 11,600,122 |
| 2018-08-29 | 2018-08-27 | 9.296 | 1,398,706 | -134,694 | 0.12% | 13,002,784 |
| 2018-08-28 | 2018-08-24 | 9.230 | 1,533,400 | -16,837 | 0.13% | 14,152,936 |
| 2018-08-27 | 2018-08-23 | 9.263 | 1,550,237 | -91,400 | 0.13% | 14,359,900 |
| 2018-08-24 | 2018-08-22 | 9.163 | 1,641,637 | +110,566 | 0.14% | 15,042,736 |
| 2018-08-23 | 2018-08-21 | 9.180 | 1,531,071 | -35,245 | 0.13% | 14,055,054 |
| 2018-08-22 | 2018-08-20 | 8.980 | 1,566,316 | -116,053 | 0.13% | 14,066,021 |
| 2018-08-21 | 2018-08-17 | 9.014 | 1,682,369 | -201,876 | 0.14% | 15,164,170 |
| 2018-08-20 | 2018-08-16 | 9.030 | 1,884,245 | -7,817 | 0.16% | 17,015,132 |
| 2018-08-17 | 2018-08-15 | 8.997 | 1,892,062 | -42,692 | 0.16% | 17,022,790 |
| 2018-08-16 | 2018-08-14 | 9.230 | 1,934,754 | +76,619 | 0.16% | 17,857,343 |
| 2018-08-15 | 2018-08-13 | 9.030 | 1,858,135 | -15,334,056 | 0.16% | 16,779,353 |
| 2018-08-14 | 2018-08-10 | 9.313 | 17,192,191 | +15,112,844 | 1.45% | 160,109,597 |
| 2018-08-13 | 2018-08-09 | 9.263 | 2,079,347 | +47,504 | 0.18% | 19,261,064 |
| 2018-08-10 | 2018-08-08 | 9.296 | 2,031,843 | -56,523 | 0.17% | 18,888,613 |
| 2018-08-09 | 2018-08-07 | 9.130 | 2,088,366 | -224,584 | 0.18% | 19,066,767 |
| 2018-08-08 | 2018-08-06 | 8.930 | 2,312,950 | -4,811 | 0.20% | 20,655,639 |
| 2018-08-07 | 2018-08-03 | 8.997 | 2,317,761 | -3,314 | 0.20% | 20,852,783 |
| 2018-08-06 | 2018-08-02 | 9.063 | 2,321,075 | +114,851 | 0.20% | 21,036,999 |
| 2018-08-03 | 2018-08-01 | 9.130 | 2,206,224 | -188,212 | 0.19% | 20,142,810 |
| 2018-08-02 | 2018-07-31 | 9.246 | 2,394,436 | +139,506 | 0.20% | 22,139,925 |
| 2018-08-01 | 2018-07-30 | 9.379 | 2,254,930 | -215,263 | 0.19% | 21,149,995 |
| 2018-07-31 | 2018-07-27 | 9.296 | 2,470,193 | +95,601 | 0.21% | 22,963,644 |
| 2018-07-30 | 2018-07-26 | 9.080 | 2,374,592 | -31,268 | 0.20% | 21,561,539 |
| 2018-07-27 | 2018-07-25 | 9.014 | 2,405,860 | +87,190 | 0.20% | 21,685,416 |
| 2018-07-26 | 2018-07-24 | 9.063 | 2,318,670 | -2,894,128 | 0.20% | 21,015,201 |
| 2018-07-25 | 2018-07-23 | 8.847 | 5,212,798 | +532,163 | 0.44% | 46,119,080 |
| 2018-07-24 | 2018-07-20 | 8.797 | 4,680,635 | +784,115 | 0.40% | 41,177,366 |
| 2018-07-23 | 2018-07-19 | 8.764 | 3,896,520 | -10,022,558 | 0.33% | 34,149,601 |
| 2018-07-20 | 2018-07-18 | 8.947 | 13,919,078 | +10,366,383 | 1.18% | 124,534,837 |
| 2018-07-19 | 2018-07-17 | 8.897 | 3,552,695 | -177,989 | 0.30% | 31,608,932 |
| 2018-07-18 | 2018-07-16 | 8.897 | 3,730,684 | -262,174 | 0.32% | 33,192,530 |
| 2018-07-17 | 2018-07-13 | 8.997 | 3,992,858 | -11,897 | 0.34% | 35,923,549 |
| 2018-07-16 | 2018-07-12 | 8.980 | 4,004,755 | -169,296 | 0.34% | 35,963,986 |
| 2018-07-13 | 2018-07-11 | 8.980 | 4,174,051 | -40,712 | 0.35% | 37,484,319 |
| 2018-07-12 | 2018-07-10 | 9.014 | 4,214,763 | +43,295 | 0.36% | 37,990,110 |
| 2018-07-11 | 2018-07-09 | 8.947 | 4,171,468 | -224,144 | 0.35% | 37,322,378 |
| 2018-07-10 | 2018-07-06 | 8.698 | 4,395,612 | -861,994 | 0.37% | 38,231,307 |
| 2018-07-09 | 2018-07-05 | 8.764 | 5,257,606 | -350,580 | 0.44% | 46,078,333 |
| 2018-07-06 | 2018-07-04 | 8.814 | 5,608,186 | -587,485 | 0.47% | 49,430,658 |
| 2018-07-05 | 2018-07-03 | 8.914 | 6,195,671 | -823,808 | 0.52% | 55,226,974 |
| 2018-07-04 | 2018-06-29 | 9.263 | 7,019,479 | -178,586 | 0.59% | 65,021,680 |
| 2018-07-03 | 2018-06-28 | 9.014 | 7,198,065 | +246,426 | 0.61% | 64,880,347 |
| 2018-06-29 | 2018-06-27 | 8.980 | 6,951,639 | +21,635 | 0.59% | 62,427,951 |
| 2018-06-28 | 2018-06-26 | 8.980 | 6,930,004 | -9,020 | 0.59% | 62,233,662 |
| 2018-06-27 | 2018-06-25 | 9.047 | 6,939,024 | -69,725 | 0.59% | 62,776,254 |
| 2018-06-26 | 2018-06-22 | 9.014 | 7,008,749 | -108,244 | 0.59% | 63,173,931 |
| 2018-06-25 | 2018-06-21 | 8.881 | 7,116,993 | +48,111 | 0.60% | 63,202,740 |
| 2018-06-22 | 2018-06-20 | 9.030 | 7,068,882 | +4,810 | 0.60% | 63,833,502 |
| 2018-06-21 | 2018-06-19 | 9.030 | 7,064,072 | +235,712 | 0.60% | 63,790,067 |
| 2018-06-20 | 2018-06-15 | 9.396 | 6,828,360 | +21,650 | 0.58% | 64,159,795 |
| 2018-06-19 | 2018-06-14 | 9.612 | 6,806,710 | -101,996 | 0.57% | 65,427,933 |
| 2018-06-15 | 2018-06-13 | 9.612 | 6,908,706 | -355,495 | 0.58% | 66,408,346 |
| 2018-06-14 | 2018-06-12 | 9.679 | 7,264,201 | +281,895 | 0.61% | 70,308,681 |
| 2018-06-13 | 2018-06-11 | 9.512 | 6,982,306 | -237,674 | 0.59% | 66,419,105 |
| 2018-06-12 | 2018-06-08 | 9.646 | 7,219,980 | -11,147 | 0.61% | 69,640,535 |
| 2018-06-11 | 2018-06-07 | 9.828 | 7,231,127 | +229,135 | 0.61% | 71,070,862 |
| 2018-06-08 | 2018-06-06 | 9.828 | 7,001,992 | +443,452 | 0.59% | 68,818,817 |
| 2018-06-07 | 2018-06-05 | 10.028 | 6,558,540 | -79,385 | 0.55% | 65,769,205 |
| 2018-06-06 | 2018-06-04 | 9.995 | 6,637,925 | -3,392,892 | 0.56% | 66,344,500 |
| 2018-06-05 | 2018-06-01 | 9.912 | 10,030,817 | -619,329 | 0.85% | 99,421,584 |
| 2018-06-04 | 2018-05-31 | 10.194 | 10,650,146 | +3,097,083 | 0.90% | 108,571,077 |
| 2018-06-01 | 2018-05-30 | 10.311 | 7,553,063 | -535,506 | 0.64% | 77,877,662 |
| 2018-05-31 | 2018-05-29 | 10.826 | 8,088,569 | -1,826,796 | 0.68% | 87,569,243 |
| 2018-05-30 | 2018-05-28 | 11.152 | 9,915,365 | -6,451,177 | 0.84% | 110,573,872 |
| 2018-05-29 | 2018-05-25 | 10.878 | 16,366,542 | +7,259,659 | 1.42% | 178,030,117 |
| 2018-05-28 | 2018-05-24 | 11.923 | 9,106,883 | +5,521,319 | 0.79% | 108,577,995 |
| 2018-05-25 | 2018-05-23 | 11.032 | 3,585,564 | -12,446 | 0.31% | 39,555,435 |
| 2018-05-24 | 2018-05-21 | 10.946 | 3,598,010 | +65,382 | 0.31% | 39,384,564 |
| 2018-05-23 | 2018-05-18 | 10.912 | 3,532,628 | +704,601 | 0.31% | 38,547,850 |
| 2018-05-21 | 2018-05-17 | 10.843 | 2,828,027 | -692,928 | 0.25% | 30,665,502 |
| 2018-05-18 | 2018-05-16 | 10.843 | 3,520,955 | +713,944 | 0.31% | 38,179,216 |
| 2018-05-17 | 2018-05-15 | 10.843 | 2,807,011 | -65,382 | 0.24% | 30,437,617 |
| 2018-05-16 | 2018-05-14 | 10.861 | 2,872,393 | +83,478 | 0.25% | 31,195,787 |
| 2018-05-15 | 2018-05-11 | 10.792 | 2,788,915 | -5,837 | 0.24% | 30,098,070 |
| 2018-05-14 | 2018-05-10 | 10.792 | 2,794,752 | -71,220 | 0.24% | 30,161,063 |
| 2018-05-11 | 2018-05-09 | 10.826 | 2,865,972 | +77,057 | 0.25% | 31,027,861 |
| 2018-05-10 | 2018-05-08 | 10.963 | 2,788,915 | -2,234,064 | 0.24% | 30,575,817 |
| 2018-05-09 | 2018-05-07 | 10.621 | 5,022,979 | -9,924 | 0.44% | 53,347,721 |
| 2018-05-08 | 2018-05-04 | 10.552 | 5,032,903 | -9,924 | 0.44% | 53,108,263 |
| 2018-05-07 | 2018-05-03 | 10.467 | 5,042,827 | -17,513 | 0.44% | 52,781,059 |
| 2018-05-04 | 2018-05-02 | 10.415 | 5,060,340 | -11,675 | 0.44% | 52,704,306 |
| 2018-05-03 | 2018-04-30 | 10.535 | 5,072,015 | -16,343 | 0.44% | 53,434,096 |
| 2018-05-02 | 2018-04-27 | 10.364 | 5,088,358 | +15,759 | 0.44% | 52,734,624 |
| 2018-04-30 | 2018-04-26 | 10.501 | 5,072,599 | +20,432 | 0.44% | 53,266,459 |
| 2018-04-27 | 2018-04-25 | 10.347 | 5,052,167 | -341,855 | 0.44% | 52,273,004 |
| 2018-04-26 | 2018-04-24 | 10.244 | 5,394,022 | -33,858 | 0.47% | 55,255,653 |
| 2018-04-24 | 2018-04-20 | 10.347 | 5,427,880 | -100,992 | 0.47% | 56,160,375 |
| 2018-04-23 | 2018-04-19 | 10.364 | 5,528,872 | -543,130 | 0.48% | 57,300,015 |
| 2018-04-20 | 2018-04-18 | 10.415 | 6,072,002 | +1,057,196 | 0.53% | 63,240,939 |
| 2018-04-19 | 2018-04-17 | 10.432 | 5,014,806 | -45,534 | 0.44% | 52,315,966 |
| 2018-04-18 | 2018-04-16 | 10.347 | 5,060,340 | +52,539 | 0.44% | 52,357,567 |
| 2018-04-17 | 2018-04-13 | 10.278 | 5,007,801 | -76,459 | 0.44% | 51,470,826 |
| 2018-04-16 | 2018-04-12 | 10.227 | 5,084,260 | +32,108 | 0.44% | 51,995,398 |
| 2018-04-13 | 2018-04-11 | 10.261 | 5,052,152 | -102,147 | 0.44% | 51,840,127 |
| 2018-04-12 | 2018-04-10 | 10.261 | 5,154,299 | +763,878 | 0.45% | 52,888,257 |
| 2018-04-11 | 2018-04-09 | 10.055 | 4,390,421 | -130,150 | 0.38% | 44,147,599 |
| 2018-04-10 | 2018-04-06 | 10.021 | 4,520,571 | -143,010 | 0.39% | 45,301,437 |
| 2018-04-09 | 2018-04-04 | 10.158 | 4,663,581 | +141,842 | 0.41% | 47,373,671 |
| 2018-04-06 | 2018-04-03 | 10.175 | 4,521,739 | -67,732 | 0.39% | 46,010,267 |
| 2018-04-04 | 2018-03-29 | 10.518 | 4,589,471 | +1,752 | 0.40% | 48,271,837 |
| 2018-04-03 | 2018-03-28 | 10.398 | 4,587,719 | +17,513 | 0.40% | 47,703,289 |
| 2018-03-29 | 2018-03-27 | 10.398 | 4,570,206 | +900,804 | 0.40% | 47,521,188 |
| 2018-03-28 | 2018-03-26 | 10.467 | 3,669,402 | -828,721 | 0.32% | 38,406,022 |
| 2018-03-27 | 2018-03-23 | 10.261 | 4,498,123 | +1,240,493 | 0.39% | 46,155,236 |
| 2018-03-26 | 2018-03-22 | 10.484 | 3,257,630 | -636,306 | 0.28% | 34,151,989 |
| 2018-03-23 | 2018-03-21 | 10.518 | 3,893,936 | +534,707 | 0.34% | 40,956,233 |
| 2018-03-22 | 2018-03-20 | 10.569 | 3,359,229 | +284,877 | 0.29% | 35,504,843 |
| 2018-03-21 | 2018-03-19 | 10.449 | 3,074,352 | +102,145 | 0.27% | 32,125,230 |
| 2018-03-20 | 2018-03-16 | 10.381 | 2,972,207 | +15,792 | 0.26% | 30,854,215 |
| 2018-03-19 | 2018-03-15 | 10.381 | 2,956,415 | +10 | 0.26% | 30,690,279 |
| 2018-03-16 | 2018-03-14 | 10.278 | 2,956,405 | +18 | 0.26% | 30,386,313 |
| 2018-03-15 | 2018-03-13 | 10.364 | 2,956,387 | -148,872 | 0.26% | 30,639,345 |
| 2018-03-14 | 2018-03-12 | 10.364 | 3,105,259 | +39,696 | 0.27% | 32,182,222 |
| 2018-03-13 | 2018-03-09 | 10.192 | 3,065,563 | -14,594 | 0.27% | 31,245,684 |
| 2018-03-12 | 2018-03-08 | 10.278 | 3,080,157 | +13,426 | 0.27% | 31,658,252 |
| 2018-03-09 | 2018-03-07 | 10.330 | 3,066,731 | -40,280 | 0.27% | 31,677,859 |
| 2018-03-08 | 2018-03-06 | 10.278 | 3,107,011 | +72,387 | 0.27% | 31,934,260 |
| 2018-03-07 | 2018-03-05 | 10.278 | 3,034,624 | -4,086 | 0.26% | 31,190,258 |
| 2018-03-06 | 2018-03-02 | 10.364 | 3,038,710 | +25,685 | 0.26% | 31,492,523 |
| 2018-03-05 | 2018-03-01 | 10.518 | 3,013,025 | +43,199 | 0.26% | 31,690,853 |
| 2018-03-02 | 2018-02-28 | 10.518 | 2,969,826 | -25,688 | 0.26% | 31,236,488 |
| 2018-03-01 | 2018-02-27 | 10.415 | 2,995,514 | +4,076 | 0.26% | 31,198,790 |
| 2018-02-28 | 2018-02-26 | 10.535 | 2,991,438 | -465,875 | 0.26% | 31,515,046 |
| 2018-02-27 | 2018-02-23 | 10.244 | 3,457,313 | +376,527 | 0.30% | 35,416,261 |
| 2018-02-26 | 2018-02-22 | 10.278 | 3,080,786 | +76,474 | 0.27% | 31,664,717 |
| 2018-02-23 | 2018-02-21 | 10.706 | 3,004,312 | -33,859 | 0.26% | 32,165,320 |
| 2018-02-22 | 2018-02-20 | 10.552 | 3,038,171 | -148,829 | 0.26% | 32,059,426 |
| 2018-02-21 | 2018-02-15 | 10.278 | 3,187,000 | -2,918 | 0.28% | 32,756,398 |
| 2018-02-20 | 2018-02-13 | 10.107 | 3,189,918 | +67,132 | 0.28% | 32,239,949 |
| 2018-02-14 | 2018-02-12 | 9.833 | 3,122,786 | -70,650 | 0.27% | 30,705,554 |
| 2018-02-13 | 2018-02-09 | 9.764 | 3,193,436 | -22,767 | 0.28% | 31,181,420 |
| 2018-02-12 | 2018-02-08 | 9.936 | 3,216,203 | +45,534 | 0.28% | 31,954,665 |
| 2018-02-09 | 2018-02-07 | 9.987 | 3,170,669 | +39,091 | 0.28% | 31,665,203 |
| 2018-02-08 | 2018-02-06 | 9.901 | 3,131,578 | -9,333 | 0.27% | 31,006,582 |
| 2018-02-07 | 2018-02-05 | 10.295 | 3,140,911 | +57,197 | 0.27% | 32,336,494 |
| 2018-02-06 | 2018-02-02 | 10.278 | 3,083,714 | +152,878 | 0.27% | 31,694,811 |
| 2018-02-05 | 2018-02-01 | 10.347 | 2,930,836 | +134,781 | 0.26% | 30,324,334 |
| 2018-02-02 | 2018-01-31 | 10.330 | 2,796,055 | -14,035 | 0.24% | 28,881,906 |
| 2018-02-01 | 2018-01-30 | 10.261 | 2,810,090 | -248,518 | 0.24% | 28,834,331 |
| 2018-01-31 | 2018-01-29 | 10.295 | 3,058,608 | +164,058 | 0.27% | 31,489,163 |
| 2018-01-30 | 2018-01-26 | 10.330 | 2,894,550 | +74,721 | 0.25% | 29,899,312 |
| 2018-01-29 | 2018-01-25 | 10.278 | 2,819,829 | -81,561 | 0.25% | 28,982,567 |
| 2018-01-26 | 2018-01-24 | 10.347 | 2,901,390 | -1,835 | 0.25% | 30,019,667 |
| 2018-01-25 | 2018-01-23 | 10.364 | 2,903,225 | +97,489 | 0.25% | 30,088,386 |
| 2018-01-24 | 2018-01-22 | 10.364 | 2,805,736 | +74,721 | 0.24% | 29,078,031 |
| 2018-01-23 | 2018-01-19 | 10.141 | 2,731,015 | +8,757 | 0.24% | 27,695,462 |
| 2018-01-22 | 2018-01-18 | 10.090 | 2,722,258 | +78,975 | 0.24% | 27,466,758 |
| 2018-01-19 | 2018-01-17 | 10.090 | 2,643,283 | -7,005 | 0.23% | 26,669,924 |
| 2018-01-18 | 2018-01-16 | 10.090 | 2,650,288 | -320,486 | 0.23% | 26,740,602 |
| 2018-01-17 | 2018-01-15 | 10.261 | 2,970,774 | +349,674 | 0.26% | 30,483,109 |
| 2018-01-16 | 2018-01-12 | 10.432 | 2,621,100 | +73,555 | 0.23% | 27,344,104 |
| 2018-01-15 | 2018-01-11 | 10.621 | 2,547,545 | -284,877 | 0.22% | 27,056,797 |
| 2018-01-12 | 2018-01-10 | 10.706 | 2,832,422 | +210,155 | 0.25% | 30,324,999 |
| 2018-01-11 | 2018-01-09 | 10.621 | 2,622,267 | +140,103 | 0.23% | 27,850,399 |
| 2018-01-10 | 2018-01-08 | 10.792 | 2,482,164 | +19,848 | 0.22% | 26,787,602 |
| 2018-01-09 | 2018-01-05 | 10.809 | 2,462,316 | -197,312 | 0.21% | 26,615,582 |
| 2018-01-08 | 2018-01-04 | 10.878 | 2,659,628 | +148,860 | 0.23% | 28,930,600 |
| 2018-01-05 | 2018-01-03 | 10.741 | 2,510,768 | -15,178 | 0.22% | 26,967,268 |
| 2018-01-04 | 2018-01-02 | 10.621 | 2,525,946 | -14,010 | 0.22% | 26,827,399 |
| 2018-01-03 | 2017-12-29 | 10.484 | 2,539,956 | +56,625 | 0.22% | 26,628,116 |
| 2018-01-02 | 2017-12-28 | 10.415 | 2,483,331 | -7,589 | 0.22% | 25,864,317 |
| 2017-12-29 | 2017-12-27 | 10.364 | 2,490,920 | +9,924 | 0.22% | 25,815,348 |
| 2017-12-28 | 2017-12-22 | 10.141 | 2,480,996 | +3,502 | 0.22% | 25,159,997 |
| 2017-12-27 | 2017-12-21 | 9.884 | 2,477,494 | +2,335 | 0.22% | 24,487,883 |
| 2017-12-22 | 2017-12-20 | 9.936 | 2,475,159 | +5,254 | 0.22% | 24,592,004 |
| 2017-12-21 | 2017-12-19 | 9.490 | 2,469,905 | -59,544 | 0.21% | 23,439,742 |
| 2017-12-20 | 2017-12-18 | 9.285 | 2,529,449 | +60,712 | 0.22% | 23,484,863 |
| 2017-12-19 | 2017-12-15 | 9.302 | 2,468,737 | -42,031 | 0.21% | 22,963,468 |
| 2017-12-18 | 2017-12-14 | 9.148 | 2,510,768 | +100,407 | 0.22% | 22,967,338 |
| 2017-12-15 | 2017-12-13 | 9.370 | 2,410,361 | +23,934 | 0.21% | 22,585,632 |
| 2017-12-14 | 2017-12-12 | 9.113 | 2,386,427 | +14,011 | 0.21% | 21,748,164 |
| 2017-12-13 | 2017-12-11 | 9.439 | 2,372,416 | -28,021 | 0.21% | 22,392,638 |
| 2017-12-12 | 2017-12-08 | 9.370 | 2,400,437 | -16,345 | 0.21% | 22,492,641 |
| 2017-12-11 | 2017-12-07 | 9.113 | 2,416,782 | +23,350 | 0.21% | 22,024,798 |
| 2017-12-08 | 2017-12-06 | 9.250 | 2,393,432 | +55,458 | 0.21% | 22,140,003 |
| 2017-12-07 | 2017-12-05 | 9.798 | 2,337,974 | +381,198 | 0.20% | 22,908,599 |
| 2017-12-06 | 2017-12-04 | 9.970 | 1,956,776 | -78,225 | 0.17% | 19,508,637 |
| 2017-12-05 | 2017-12-01 | 9.970 | 2,035,001 | +21,016 | 0.18% | 20,288,523 |
| 2017-12-04 | 2017-11-30 | 9.918 | 2,013,985 | +14,010 | 0.18% | 19,975,498 |
| 2017-11-30 | 2017-11-28 | 10.090 | 1,999,975 | +7,589 | 0.17% | 20,179,141 |
| 2017-11-28 | 2017-11-24 | 10.124 | 1,992,386 | +24,518 | 0.17% | 20,170,831 |
| 2017-11-27 | 2017-11-23 | 10.175 | 1,967,868 | +14,010 | 0.17% | 20,023,742 |
| 2017-11-24 | 2017-11-22 | 10.278 | 1,953,858 | -11,091 | 0.17% | 20,082,005 |
| 2017-11-22 | 2017-11-20 | 10.124 | 1,964,949 | -2,335 | 0.17% | 19,893,060 |
| 2017-11-21 | 2017-11-17 | 10.158 | 1,967,284 | +26,853 | 0.17% | 19,984,099 |
| 2017-11-20 | 2017-11-16 | 10.381 | 1,940,431 | +2,919 | 0.17% | 20,143,441 |
| 2017-11-17 | 2017-11-15 | 10.347 | 1,937,512 | -32,107 | 0.17% | 20,046,759 |
| 2017-11-16 | 2017-11-14 | 10.569 | 1,969,619 | -55,458 | 0.17% | 20,817,579 |
| 2017-11-15 | 2017-11-13 | 10.449 | 2,025,077 | -53,706 | 0.18% | 21,160,903 |
| 2017-11-14 | 2017-11-10 | 10.552 | 2,078,783 | -29,188 | 0.18% | 21,935,760 |
| 2017-11-13 | 2017-11-09 | 10.518 | 2,107,971 | +130,179 | 0.18% | 22,171,538 |
| 2017-11-10 | 2017-11-08 | 10.449 | 1,977,792 | +54,290 | 0.17% | 20,666,802 |
| 2017-11-09 | 2017-11-07 | 10.381 | 1,923,502 | +1,918,248 | 0.17% | 19,967,702 |
| 2017-11-08 | 2017-11-06 | 10.381 | 5,254 | +4,086 | 0.00% | 54,541 |
| 2017-11-07 | 2017-11-03 | 10.347 | 1,168 | +1,168 | 0.00% | 12,085 |
| 2017-11-06 | 2017-11-02 | 10.398 | 0 | -298,887 | ||
| 2017-11-03 | 2017-11-01 | 10.364 | 298,887 | +254,521 | 0.03% | 3,097,599 |
| 2017-11-02 | 2017-10-31 | 10.518 | 44,366 | +44,366 | 0.00% | 466,639 |
| 2017-11-01 | 2017-10-30 | 10.586 | 0 | -1,908,324 | ||
| 2017-10-27 | 2017-10-25 | 10.449 | 1,908,324 | -2,919 | 0.17% | 19,940,901 |
| 2017-10-26 | 2017-10-24 | 10.227 | 1,911,243 | -5,837 | 0.17% | 19,545,782 |
| 2017-10-25 | 2017-10-23 | 10.484 | 1,917,080 | +8,756 | 0.17% | 20,098,076 |
| 2017-10-23 | 2017-10-19 | 10.552 | 1,908,324 | -19,262 | 0.17% | 20,137,041 |
| 2017-10-20 | 2017-10-18 | 10.449 | 1,927,586 | +7,040 | 0.17% | 20,142,178 |
| 2017-10-19 | 2017-10-17 | 10.569 | 1,920,546 | -85,813 | 0.17% | 20,298,909 |
| 2017-10-18 | 2017-10-16 | 10.792 | 2,006,359 | -20,468 | 0.17% | 21,652,698 |
| 2017-10-17 | 2017-10-13 | 10.604 | 2,026,827 | +10,508 | 0.18% | 21,491,669 |
| 2017-10-16 | 2017-10-12 | 10.141 | 2,016,319 | +9,924 | 0.18% | 20,447,667 |
| 2017-10-13 | 2017-10-11 | 9.833 | 2,006,395 | -465,259 | 0.17% | 19,728,368 |
| 2017-10-12 | 2017-10-10 | 9.884 | 2,471,654 | +465,258 | 0.22% | 24,430,160 |
| 2017-10-11 | 2017-10-09 | 9.833 | 2,006,396 | -201,396 | 0.17% | 19,728,377 |
| 2017-10-10 | 2017-10-06 | 9.850 | 2,207,792 | +201,400 | 0.19% | 21,746,473 |
| 2017-10-09 | 2017-10-04 | 9.970 | 2,006,392 | -2,921 | 0.17% | 20,003,298 |
| 2017-10-04 | 2017-09-29 | 10.038 | 2,009,313 | +2,917 | 0.17% | 20,170,099 |
| 2017-10-03 | 2017-09-28 | 10.021 | 2,006,396 | +30,358 | 0.17% | 20,106,447 |
| 2017-09-29 | 2017-09-27 | 10.004 | 1,976,038 | +11,091 | 0.17% | 19,768,375 |
| 2017-09-28 | 2017-09-26 | 10.107 | 1,964,947 | +586 | 0.17% | 19,859,379 |
| 2017-09-27 | 2017-09-25 | 10.090 | 1,964,361 | -1,750 | 0.17% | 19,819,807 |
| 2017-09-26 | 2017-09-22 | 10.090 | 1,966,111 | +1,750 | 0.17% | 19,837,464 |
| 2017-09-25 | 2017-09-21 | 10.090 | 1,964,361 | +1 | 0.17% | 19,819,807 |
| 2017-09-22 | 2017-09-20 | 10.278 | 1,964,360 | -47,864 | 0.17% | 20,189,946 |
| 2017-09-21 | 2017-09-19 | 10.227 | 2,012,224 | -66,549 | 0.18% | 20,578,489 |
| 2017-09-20 | 2017-09-18 | 10.364 | 2,078,773 | -1,173 | 0.18% | 21,543,947 |
| 2017-09-19 | 2017-09-15 | 10.484 | 2,079,946 | -115,585 | 0.18% | 21,805,513 |
| 2017-09-18 | 2017-09-14 | 10.312 | 2,195,531 | -587 | 0.19% | 22,641,171 |
| 2017-09-15 | 2017-09-13 | 10.501 | 2,196,118 | -75,307 | 0.19% | 23,061,044 |
| 2017-09-14 | 2017-09-12 | 10.312 | 2,271,425 | -114,411 | 0.20% | 23,423,820 |
| 2017-09-13 | 2017-09-11 | 10.415 | 2,385,836 | -109,748 | 0.21% | 24,848,890 |
| 2017-09-12 | 2017-09-08 | 10.295 | 2,495,584 | -222,998 | 0.22% | 25,692,685 |
| 2017-09-11 | 2017-09-07 | 10.227 | 2,718,582 | -60,129 | 0.24% | 27,802,227 |
| 2017-09-08 | 2017-09-06 | 10.227 | 2,778,711 | -238,759 | 0.24% | 28,417,151 |
| 2017-09-07 | 2017-09-05 | 10.261 | 3,017,470 | -2,919 | 0.26% | 30,962,257 |
| 2017-09-06 | 2017-09-04 | 10.312 | 3,020,389 | -283,710 | 0.26% | 31,147,428 |
| 2017-09-05 | 2017-09-01 | 10.158 | 3,304,099 | +814,172 | 0.29% | 33,563,757 |
| 2017-09-04 | 2017-08-31 | 10.141 | 2,489,927 | -1,191,965 | 0.22% | 25,250,568 |
| 2017-09-01 | 2017-08-30 | 10.073 | 3,681,892 | -705,083 | 0.32% | 37,086,102 |
| 2017-08-31 | 2017-08-29 | 10.158 | 4,386,975 | -234,091 | 0.38% | 44,563,847 |
| 2017-08-30 | 2017-08-28 | 10.278 | 4,621,066 | -755,396 | 0.40% | 47,495,913 |
| 2017-08-28 | 2017-08-24 | 10.244 | 5,376,462 | -107,999 | 0.47% | 55,075,771 |
| 2017-08-25 | 2017-08-22 | 10.073 | 5,484,461 | +23,935 | 0.48% | 55,242,599 |
| 2017-08-24 | 2017-08-21 | 10.107 | 5,460,526 | +48,452 | 0.48% | 55,188,592 |
| 2017-08-22 | 2017-08-18 | 9.953 | 5,412,074 | +2,919 | 0.47% | 53,864,506 |
| 2017-08-21 | 2017-08-17 | 9.918 | 5,409,155 | +4,670 | 0.47% | 53,650,134 |
| 2017-08-17 | 2017-08-15 | 9.798 | 5,404,485 | +9,924 | 0.47% | 52,955,755 |
| 2017-08-16 | 2017-08-14 | 9.901 | 5,394,561 | +1,751 | 0.47% | 53,412,975 |
| 2017-08-14 | 2017-08-10 | 9.884 | 5,392,810 | +96,321 | 0.47% | 53,303,258 |
| 2017-08-11 | 2017-08-09 | 10.141 | 5,296,489 | +1,422,210 | 0.46% | 53,712,158 |
| 2017-08-10 | 2017-08-08 | 10.312 | 3,874,279 | +169,306 | 0.34% | 39,953,075 |
| 2017-08-09 | 2017-08-07 | 10.244 | 3,704,973 | -1,361,793 | 0.32% | 37,953,257 |
| 2017-08-08 | 2017-08-04 | 10.175 | 5,066,766 | +435,688 | 0.44% | 51,556,107 |
| 2017-08-07 | 2017-08-03 | 10.090 | 4,631,078 | +366,842 | 0.40% | 46,726,173 |
| 2017-08-04 | 2017-08-02 | 10.278 | 4,264,236 | -26,252 | 0.37% | 43,828,369 |
| 2017-08-03 | 2017-08-01 | 10.278 | 4,290,488 | +287,805 | 0.37% | 44,098,190 |
| 2017-08-02 | 2017-07-31 | 10.467 | 4,002,683 | -861,356 | 0.35% | 41,894,328 |
| 2017-08-01 | 2017-07-28 | 10.278 | 4,864,039 | +1,609,252 | 0.42% | 49,993,221 |
| 2017-07-31 | 2017-07-27 | 10.295 | 3,254,787 | +93,402 | 0.28% | 33,508,876 |
| 2017-07-28 | 2017-07-26 | 10.741 | 3,161,385 | -549,347 | 0.28% | 33,955,314 |
| 2017-07-27 | 2017-07-25 | 10.724 | 3,710,732 | +554,604 | 0.32% | 39,792,089 |
| 2017-07-26 | 2017-07-24 | 10.775 | 3,156,128 | -5,254 | 0.27% | 34,006,981 |
| 2017-07-25 | 2017-07-21 | 10.758 | 3,161,382 | +8,301 | 0.28% | 34,009,437 |
| 2017-07-24 | 2017-07-20 | 10.672 | 3,153,081 | -307,630 | 0.27% | 33,650,072 |
| 2017-07-21 | 2017-07-19 | 10.826 | 3,460,711 | +350,529 | 0.30% | 37,466,682 |
| 2017-07-20 | 2017-07-18 | 10.638 | 3,110,182 | +115,969 | 0.27% | 33,085,692 |
| 2017-07-19 | 2017-07-17 | 10.655 | 2,994,213 | -1,733,035 | 0.26% | 31,903,321 |
| 2017-07-18 | 2017-07-14 | 10.484 | 4,727,248 | -241,925 | 0.41% | 49,559,011 |
| 2017-07-17 | 2017-07-13 | 10.398 | 4,969,173 | +1,586,648 | 0.43% | 51,669,663 |
| 2017-07-14 | 2017-07-12 | 10.347 | 3,382,525 | +9,389 | 0.29% | 34,997,802 |
| 2017-07-12 | 2017-07-10 | 10.295 | 3,373,136 | +19 | 0.29% | 34,727,310 |
| 2017-07-11 | 2017-07-07 | 10.278 | 3,373,117 | -215,072 | 0.29% | 34,669,332 |
| 2017-07-10 | 2017-07-06 | 10.330 | 3,588,189 | -735,251 | 0.31% | 37,064,269 |
| 2017-07-07 | 2017-07-05 | 10.261 | 4,323,440 | -158,565 | 0.38% | 44,362,813 |
| 2017-07-06 | 2017-07-04 | 10.210 | 4,482,005 | +584 | 0.39% | 45,759,516 |
| 2017-07-05 | 2017-07-03 | 10.192 | 4,481,421 | -476,325 | 0.39% | 45,676,785 |
| 2017-07-04 | 2017-06-30 | 10.312 | 4,957,746 | +1,098 | 0.43% | 51,126,208 |
| 2017-07-03 | 2017-06-29 | 10.415 | 4,956,648 | -27,950 | 0.43% | 51,624,336 |
| 2017-06-29 | 2017-06-27 | 10.638 | 4,984,598 | +50,985 | 0.43% | 53,025,474 |
| 2017-06-27 | 2017-06-23 | 10.621 | 4,933,613 | +31,574 | 0.43% | 52,398,589 |
| 2017-06-26 | 2017-06-22 | 10.792 | 4,902,039 | -141,094 | 0.43% | 52,902,980 |
| 2017-06-23 | 2017-06-21 | 10.826 | 5,043,133 | +14,605 | 0.44% | 54,598,451 |
| 2017-06-22 | 2017-06-20 | 10.535 | 5,028,528 | -8,626 | 0.44% | 52,975,957 |
| 2017-06-21 | 2017-06-19 | 10.518 | 5,037,154 | +238,760 | 0.44% | 52,980,545 |
| 2017-06-20 | 2017-06-16 | 10.175 | 4,798,394 | +1,396,817 | 0.42% | 48,825,328 |
| 2017-06-19 | 2017-06-15 | 10.227 | 3,401,577 | -1,294,953 | 0.30% | 34,787,039 |
| 2017-06-16 | 2017-06-14 | 10.261 | 4,696,530 | +226,687 | 0.41% | 48,191,090 |
| 2017-06-15 | 2017-06-13 | 10.107 | 4,469,843 | -428,979 | 0.39% | 45,175,930 |
| 2017-06-14 | 2017-06-12 | 10.141 | 4,898,822 | +18,509 | 0.43% | 49,679,382 |
| 2017-06-13 | 2017-06-09 | 10.278 | 4,880,313 | +367,622 | 0.42% | 50,160,488 |
| 2017-06-12 | 2017-06-08 | 10.107 | 4,512,691 | -386,935 | 0.39% | 45,608,987 |
| 2017-06-09 | 2017-06-07 | 10.021 | 4,899,626 | +5,961 | 0.43% | 49,100,014 |
| 2017-06-07 | 2017-06-05 | 9.987 | 4,893,665 | -4,775 | 0.43% | 48,872,619 |
| 2017-06-06 | 2017-06-02 | 9.850 | 4,898,440 | +717,863 | 0.43% | 48,249,016 |
| 2017-06-05 | 2017-06-01 | 9.816 | 4,180,577 | +48,433 | 0.36% | 41,034,928 |
| 2017-06-02 | 2017-05-31 | 9.661 | 4,132,144 | +234,805 | 0.36% | 39,922,467 |
| 2017-06-01 | 2017-05-29 | 10.004 | 3,897,339 | +131,577 | 0.34% | 38,989,158 |
| 2017-05-31 | 2017-05-26 | 9.953 | 3,765,762 | +132,082 | 0.33% | 37,479,330 |
| 2017-05-29 | 2017-05-25 | 9.798 | 3,633,680 | -1,118,593 | 0.32% | 35,604,552 |
| 2017-05-26 | 2017-05-24 | 9.747 | 4,752,273 | +8,134 | 0.41% | 46,320,845 |
| 2017-05-25 | 2017-05-23 | 10.219 | 4,744,139 | +1,465,162 | 0.41% | 48,481,312 |
| 2017-05-24 | 2017-05-22 | 10.359 | 3,278,977 | +63,539 | 0.29% | 33,966,763 |
| 2017-05-23 | 2017-05-19 | 10.394 | 3,215,438 | +38 | 0.29% | 33,420,904 |
| 2017-05-22 | 2017-05-18 | 10.394 | 3,215,400 | +125,940 | 0.29% | 33,420,509 |
| 2017-05-19 | 2017-05-17 | 10.446 | 3,089,460 | +57,047 | 0.27% | 32,273,410 |
| 2017-05-18 | 2017-05-16 | 10.516 | 3,032,413 | +70,940 | 0.27% | 31,889,369 |
| 2017-05-17 | 2017-05-15 | 10.394 | 2,961,473 | -1,058,346 | 0.26% | 30,781,220 |
| 2017-05-16 | 2017-05-12 | 10.237 | 4,019,819 | +667,510 | 0.36% | 41,149,561 |
| 2017-05-15 | 2017-05-11 | 10.516 | 3,352,309 | +374,871 | 0.30% | 35,253,450 |
| 2017-05-12 | 2017-05-10 | 10.516 | 2,977,438 | +271,157 | 0.26% | 31,311,243 |
| 2017-05-11 | 2017-05-09 | 10.534 | 2,706,281 | -537,449 | 0.24% | 28,506,985 |
| 2017-05-10 | 2017-05-08 | 10.464 | 3,243,730 | +716,922 | 0.29% | 33,941,623 |
| 2017-05-09 | 2017-05-05 | 10.464 | 2,526,808 | -604,403 | 0.22% | 26,439,921 |
| 2017-05-08 | 2017-05-04 | 10.656 | 3,131,211 | +1,635,967 | 0.28% | 33,365,932 |
| 2017-05-05 | 2017-05-02 | 10.656 | 1,495,244 | -1,004,050 | 0.13% | 15,933,200 |
| 2017-05-04 | 2017-04-28 | 10.621 | 2,499,294 | -501,687 | 0.22% | 26,544,956 |
| 2017-05-02 | 2017-04-27 | 10.761 | 3,000,981 | +1,355,182 | 0.27% | 32,292,751 |
| 2017-04-28 | 2017-04-26 | 10.778 | 1,645,799 | -1,429,011 | 0.15% | 17,738,751 |
| 2017-04-27 | 2017-04-25 | 10.831 | 3,074,810 | -8,587 | 0.27% | 33,302,057 |
| 2017-04-26 | 2017-04-24 | 10.708 | 3,083,397 | +710,933 | 0.27% | 33,018,019 |
| 2017-04-25 | 2017-04-21 | 10.761 | 2,372,464 | +865,704 | 0.21% | 25,529,449 |
| 2017-04-24 | 2017-04-20 | 10.586 | 1,506,760 | -300,319 | 0.13% | 15,950,628 |
| 2017-04-21 | 2017-04-19 | 10.743 | 1,807,079 | -2,312,600 | 0.16% | 19,413,925 |
| 2017-04-20 | 2017-04-18 | 10.726 | 4,119,679 | +87,585 | 0.37% | 44,186,829 |
| 2017-04-19 | 2017-04-13 | 10.935 | 4,032,094 | -241,571 | 0.36% | 44,092,637 |
| 2017-04-18 | 2017-04-12 | 11.075 | 4,273,665 | +1,229,885 | 0.38% | 47,331,561 |
| 2017-04-13 | 2017-04-11 | 10.918 | 3,043,780 | +234,289 | 0.27% | 33,231,838 |
| 2017-04-12 | 2017-04-10 | 11.163 | 2,809,491 | +43,597 | 0.25% | 31,360,978 |
| 2017-04-11 | 2017-04-07 | 11.197 | 2,765,894 | -1,836,657 | 0.25% | 30,970,959 |
| 2017-04-10 | 2017-04-06 | 11.250 | 4,602,551 | +1,152,918 | 0.41% | 51,778,035 |
| 2017-04-07 | 2017-04-05 | 11.250 | 3,449,633 | -328,558 | 0.31% | 38,807,874 |
| 2017-04-06 | 2017-04-03 | 11.040 | 3,778,191 | +328,485 | 0.34% | 41,712,102 |
| 2017-04-05 | 2017-03-31 | 10.935 | 3,449,706 | +212,938 | 0.31% | 37,723,980 |
| 2017-04-03 | 2017-03-30 | 10.813 | 3,236,768 | -522,233 | 0.29% | 34,999,619 |
| 2017-03-31 | 2017-03-29 | 10.586 | 3,759,001 | +563,865 | 0.33% | 39,792,952 |
| 2017-03-30 | 2017-03-28 | 10.761 | 3,195,136 | +8,014 | 0.28% | 34,382,001 |
| 2017-03-29 | 2017-03-27 | 11.005 | 3,187,122 | -4,007 | 0.28% | 35,075,214 |
| 2017-03-28 | 2017-03-24 | 11.110 | 3,191,129 | -1,145 | 0.28% | 35,453,782 |
| 2017-03-27 | 2017-03-23 | 10.883 | 3,192,274 | -20,608 | 0.28% | 34,741,559 |
| 2017-03-24 | 2017-03-22 | 10.900 | 3,212,882 | +704,683 | 0.29% | 35,021,961 |
| 2017-03-23 | 2017-03-21 | 10.866 | 2,508,199 | -354,860 | 0.22% | 27,252,947 |
| 2017-03-22 | 2017-03-20 | 10.796 | 2,863,059 | -340,802 | 0.25% | 30,908,638 |
| 2017-03-21 | 2017-03-17 | 11.040 | 3,203,861 | +413,088 | 0.28% | 35,371,366 |
| 2017-03-20 | 2017-03-16 | 10.831 | 2,790,773 | -337,578 | 0.25% | 30,225,764 |
| 2017-03-17 | 2017-03-15 | 10.569 | 3,128,351 | +64,062 | 0.28% | 33,062,215 |
| 2017-03-16 | 2017-03-14 | 10.691 | 3,064,289 | +1,134,115 | 0.27% | 32,759,875 |
| 2017-03-15 | 2017-03-13 | 10.534 | 1,930,174 | -1,184,594 | 0.17% | 20,331,755 |
| 2017-03-14 | 2017-03-10 | 10.446 | 3,114,768 | -145,137 | 0.28% | 32,537,785 |
| 2017-03-13 | 2017-03-09 | 10.481 | 3,259,905 | +881,700 | 0.29% | 34,167,821 |
| 2017-03-10 | 2017-03-08 | 10.726 | 2,378,205 | +204,094 | 0.21% | 25,508,138 |
| 2017-03-09 | 2017-03-07 | 10.411 | 2,174,111 | -674,452 | 0.19% | 22,635,446 |
| 2017-03-08 | 2017-03-06 | 10.411 | 2,848,563 | +34,015 | 0.25% | 29,657,407 |
| 2017-03-07 | 2017-03-03 | 10.411 | 2,814,548 | +103,048 | 0.25% | 29,303,265 |
| 2017-03-06 | 2017-03-02 | 10.429 | 2,711,500 | +105,234 | 0.24% | 28,277,762 |
| 2017-03-03 | 2017-03-01 | 10.656 | 2,606,266 | -15,373 | 0.23% | 27,772,160 |
| 2017-03-02 | 2017-02-28 | 10.341 | 2,621,639 | -544,599 | 0.23% | 27,111,634 |
| 2017-03-01 | 2017-02-27 | 10.341 | 3,166,238 | +17,746 | 0.28% | 32,743,595 |
| 2017-02-28 | 2017-02-24 | 10.376 | 3,148,492 | +904,683 | 0.28% | 32,670,075 |
| 2017-02-27 | 2017-02-23 | 10.621 | 2,243,809 | +54,553 | 0.20% | 23,831,455 |
| 2017-02-24 | 2017-02-22 | 10.656 | 2,189,256 | -128,996 | 0.19% | 23,328,535 |
| 2017-02-23 | 2017-02-21 | 10.796 | 2,318,252 | -83,169 | 0.21% | 25,027,082 |
| 2017-02-22 | 2017-02-20 | 10.831 | 2,401,421 | -209,126 | 0.21% | 26,008,846 |
| 2017-02-21 | 2017-02-17 | 10.708 | 2,610,547 | +292,982 | 0.23% | 27,954,587 |
| 2017-02-20 | 2017-02-16 | 10.656 | 2,317,565 | -149,766 | 0.21% | 24,695,786 |
| 2017-02-17 | 2017-02-15 | 10.831 | 2,467,331 | +13,739 | 0.22% | 26,722,691 |
| 2017-02-16 | 2017-02-14 | 10.813 | 2,453,592 | +281,083 | 0.22% | 26,531,029 |
| 2017-02-15 | 2017-02-13 | 10.796 | 2,172,509 | +213,511 | 0.19% | 23,453,688 |
| 2017-02-14 | 2017-02-10 | 10.516 | 1,958,998 | +681,113 | 0.17% | 20,601,155 |
| 2017-02-13 | 2017-02-09 | 10.202 | 1,277,885 | -378,869 | 0.11% | 13,036,641 |
| 2017-02-10 | 2017-02-08 | 10.097 | 1,656,754 | +381,724 | 0.15% | 16,728,113 |
| 2017-02-09 | 2017-02-07 | 9.887 | 1,275,030 | +7,012 | 0.11% | 12,606,599 |
| 2017-02-08 | 2017-02-06 | 9.975 | 1,268,018 | +44,180 | 0.11% | 12,648,022 |
| 2017-02-07 | 2017-02-03 | 9.590 | 1,223,838 | -12 | 0.11% | 11,737,007 |
| 2017-02-06 | 2017-02-02 | 9.608 | 1,223,850 | +341,132 | 0.11% | 11,758,501 |
| 2017-02-03 | 2017-02-01 | 9.486 | 882,718 | -1,329,743 | 0.08% | 8,373,035 |
| 2017-02-02 | 2017-01-27 | 9.660 | 2,212,461 | -2,871 | 0.20% | 21,372,821 |
| 2017-02-01 | 2017-01-25 | 9.748 | 2,215,332 | +880,087 | 0.20% | 21,594,050 |
| 2017-01-26 | 2017-01-24 | 9.957 | 1,335,245 | -773,122 | 0.12% | 13,295,262 |
| 2017-01-25 | 2017-01-23 | 9.940 | 2,108,367 | -113,345 | 0.19% | 20,956,539 |
| 2017-01-24 | 2017-01-20 | 9.940 | 2,221,712 | +353,201 | 0.20% | 22,083,155 |
| 2017-01-23 | 2017-01-19 | 10.132 | 1,868,511 | +193,358 | 0.17% | 18,931,488 |
| 2017-01-20 | 2017-01-18 | 10.045 | 1,675,153 | -130,281 | 0.15% | 16,826,098 |
| 2017-01-19 | 2017-01-17 | 9.940 | 1,805,434 | -205,720 | 0.16% | 17,945,476 |
| 2017-01-18 | 2017-01-16 | 9.870 | 2,011,154 | +14,533 | 0.18% | 19,849,742 |
| 2017-01-17 | 2017-01-13 | 9.975 | 1,996,621 | +328,065 | 0.18% | 19,915,574 |
| 2017-01-16 | 2017-01-12 | 10.114 | 1,668,556 | +257,848 | 0.15% | 16,876,425 |
| 2017-01-13 | 2017-01-11 | 10.079 | 1,410,708 | -248,908 | 0.13% | 14,219,163 |
| 2017-01-12 | 2017-01-10 | 10.010 | 1,659,616 | -337,609 | 0.15% | 16,612,054 |
| 2017-01-11 | 2017-01-09 | 9.817 | 1,997,225 | +77,555 | 0.18% | 19,607,598 |
| 2017-01-10 | 2017-01-06 | 9.975 | 1,919,670 | +115,296 | 0.17% | 19,148,016 |
| 2017-01-09 | 2017-01-05 | 9.870 | 1,804,374 | -129,228 | 0.16% | 17,808,859 |
| 2017-01-06 | 2017-01-04 | 9.782 | 1,933,602 | +22,649 | 0.17% | 18,915,429 |
| 2017-01-05 | 2017-01-03 | 9.730 | 1,910,953 | -2,290 | 0.17% | 18,593,720 |
| 2017-01-04 | 2016-12-30 | 9.765 | 1,913,243 | -8 | 0.17% | 18,682,846 |
| 2017-01-03 | 2016-12-29 | 9.765 | 1,913,251 | +232,177 | 0.17% | 18,682,924 |
| 2016-12-30 | 2016-12-28 | 9.695 | 1,681,074 | -133,032 | 0.15% | 16,298,247 |
| 2016-12-29 | 2016-12-23 | 9.643 | 1,814,106 | -266,914 | 0.16% | 17,492,941 |
| 2016-12-28 | 2016-12-22 | 9.713 | 2,081,020 | +877,774 | 0.18% | 20,212,133 |
| 2016-12-23 | 2016-12-21 | 9.486 | 1,203,246 | -239,339 | 0.11% | 11,413,408 |
| 2016-12-22 | 2016-12-20 | 9.381 | 1,442,585 | -1,494,719 | 0.13% | 13,532,461 |
| 2016-12-21 | 2016-12-19 | 9.258 | 2,937,304 | +184,336 | 0.26% | 27,194,799 |
| 2016-12-20 | 2016-12-16 | 9.765 | 2,752,968 | +226,881 | 0.24% | 26,882,773 |
| 2016-12-19 | 2016-12-15 | 9.852 | 2,526,087 | +158,585 | 0.22% | 24,887,914 |
| 2016-12-16 | 2016-12-14 | 10.062 | 2,367,502 | -124,936 | 0.21% | 23,821,765 |
| 2016-12-15 | 2016-12-13 | 10.114 | 2,492,438 | -144,475 | 0.22% | 25,209,488 |
| 2016-12-14 | 2016-12-12 | 10.307 | 2,636,913 | +30,063 | 0.23% | 27,177,462 |
| 2016-12-12 | 2016-12-08 | 10.289 | 2,606,850 | +280,727 | 0.23% | 26,822,078 |
| 2016-12-09 | 2016-12-07 | 10.184 | 2,326,123 | -238,210 | 0.21% | 23,689,851 |
| 2016-12-08 | 2016-12-06 | 10.202 | 2,564,333 | -83,006 | 0.23% | 26,160,640 |
| 2016-12-07 | 2016-12-05 | 10.394 | 2,647,339 | +13,167 | 0.23% | 27,516,147 |
| 2016-12-06 | 2016-12-02 | 10.324 | 2,634,172 | -1,400,116 | 0.23% | 27,195,228 |
| 2016-12-02 | 2016-11-30 | 10.831 | 4,034,288 | +1,513,728 | 0.36% | 43,693,786 |
| 2016-12-01 | 2016-11-29 | 11.110 | 2,520,560 | +100,538 | 0.22% | 28,003,689 |
| 2016-11-30 | 2016-11-28 | 11.128 | 2,420,022 | -100,532 | 0.21% | 26,928,976 |
| 2016-11-29 | 2016-11-25 | 10.866 | 2,520,554 | +117,164 | 0.22% | 27,387,190 |
| 2016-11-28 | 2016-11-24 | 10.935 | 2,403,390 | -117,165 | 0.21% | 26,282,076 |
| 2016-11-25 | 2016-11-23 | 11.093 | 2,520,555 | +151,695 | 0.22% | 27,959,603 |
| 2016-11-24 | 2016-11-22 | 10.900 | 2,368,860 | -1,144,503 | 0.21% | 25,821,715 |
| 2016-11-22 | 2016-11-18 | 10.883 | 3,513,363 | +836,293 | 0.31% | 38,235,974 |
| 2016-11-21 | 2016-11-17 | 10.778 | 2,677,070 | -1,441,383 | 0.24% | 28,853,997 |
| 2016-11-18 | 2016-11-16 | 11.093 | 4,118,453 | +1,353,018 | 0.37% | 45,684,506 |
| 2016-11-17 | 2016-11-15 | 11.040 | 2,765,435 | -696,673 | 0.25% | 30,531,042 |
| 2016-11-16 | 2016-11-14 | 11.093 | 3,462,108 | +494,644 | 0.31% | 38,403,909 |
| 2016-11-15 | 2016-11-11 | 11.180 | 2,967,464 | -122,141 | 0.26% | 33,176,191 |
| 2016-11-14 | 2016-11-10 | 10.918 | 3,089,605 | -484,294 | 0.27% | 33,732,153 |
| 2016-11-11 | 2016-11-09 | 10.656 | 3,573,899 | -705,422 | 0.32% | 38,083,180 |
| 2016-11-10 | 2016-11-08 | 10.848 | 4,279,321 | +457,307 | 0.38% | 46,422,396 |
| 2016-11-09 | 2016-11-07 | 10.988 | 3,822,014 | -457,310 | 0.34% | 41,995,621 |
| 2016-11-08 | 2016-11-04 | 10.761 | 4,279,324 | +529,436 | 0.38% | 46,048,657 |
| 2016-11-07 | 2016-11-03 | 10.604 | 3,749,888 | -410,721 | 0.33% | 39,761,987 |
| 2016-11-04 | 2016-11-02 | 10.743 | 4,160,609 | +222,606 | 0.37% | 44,698,517 |
| 2016-11-03 | 2016-11-01 | 10.953 | 3,938,003 | +286,015 | 0.35% | 43,132,504 |
| 2016-11-02 | 2016-10-31 | 11.005 | 3,651,988 | -814,886 | 0.32% | 40,191,201 |
| 2016-11-01 | 2016-10-28 | 11.058 | 4,466,874 | +100,698 | 0.40% | 49,393,352 |
| 2016-10-31 | 2016-10-27 | 10.918 | 4,366,176 | +860,197 | 0.39% | 47,669,692 |
| 2016-10-28 | 2016-10-26 | 11.163 | 3,505,979 | -130,581 | 0.31% | 39,135,534 |
| 2016-10-27 | 2016-10-25 | 11.267 | 3,636,560 | +295,159 | 0.32% | 40,974,302 |
| 2016-10-26 | 2016-10-24 | 11.407 | 3,341,401 | +858,330 | 0.30% | 38,115,610 |
| 2016-10-25 | 2016-10-20 | 11.267 | 2,483,071 | -494,294 | 0.22% | 27,977,567 |
| 2016-10-24 | 2016-10-19 | 10.935 | 2,977,365 | +714,531 | 0.26% | 32,558,734 |
| 2016-10-20 | 2016-10-18 | 11.005 | 2,262,834 | -690,710 | 0.20% | 24,903,153 |
| 2016-10-19 | 2016-10-17 | 10.743 | 2,953,544 | +513,780 | 0.26% | 31,730,700 |
| 2016-10-18 | 2016-10-14 | 10.481 | 2,439,764 | -397,215 | 0.22% | 25,571,733 |
| 2016-10-17 | 2016-10-13 | 10.324 | 2,836,979 | +121,748 | 0.25% | 29,289,010 |
| 2016-10-14 | 2016-10-12 | 10.481 | 2,715,231 | +6,756 | 0.24% | 28,458,967 |
| 2016-10-13 | 2016-10-11 | 10.429 | 2,708,475 | -168,253 | 0.24% | 28,246,215 |
| 2016-10-12 | 2016-10-07 | 10.499 | 2,876,728 | +365,382 | 0.26% | 30,201,907 |
| 2016-10-11 | 2016-10-06 | 10.621 | 2,511,346 | +293,668 | 0.22% | 26,672,961 |
| 2016-10-06 | 2016-10-04 | 10.446 | 2,217,678 | -274,205 | 0.20% | 23,166,518 |
| 2016-09-28 | 2016-09-26 | 10.237 | 2,491,883 | -254,168 | 0.22% | 25,508,584 |
| 2016-09-27 | 2016-09-23 | 10.376 | 2,746,051 | -120,215 | 0.24% | 28,494,178 |
| 2016-09-23 | 2016-09-21 | 10.534 | 2,866,266 | -129,374 | 0.25% | 30,192,209 |
| 2016-09-22 | 2016-09-20 | 10.481 | 2,995,640 | -399,571 | 0.27% | 31,397,998 |
| 2016-09-21 | 2016-09-19 | 10.429 | 3,395,211 | +53,810 | 0.30% | 35,408,065 |
| 2016-09-20 | 2016-09-15 | 10.481 | 3,341,401 | +2,612,097 | 0.30% | 35,022,000 |
| 2016-09-19 | 2016-09-14 | 9.905 | 729,304 | -2,664,763 | 0.06% | 7,223,584 |
| 2016-09-15 | 2016-09-13 | 9.852 | 3,394,067 | +21,754 | 0.30% | 33,439,564 |
| 2016-09-14 | 2016-09-12 | 10.149 | 3,372,313 | -99,607 | 0.30% | 34,226,706 |
| 2016-09-13 | 2016-09-09 | 10.394 | 3,471,920 | -469,410 | 0.31% | 36,086,750 |
| 2016-09-12 | 2016-09-08 | 10.551 | 3,941,330 | -352,058 | 0.35% | 41,585,395 |
| 2016-09-09 | 2016-09-07 | 10.656 | 4,293,388 | -76,709 | 0.38% | 45,749,996 |
| 2016-09-08 | 2016-09-06 | 10.569 | 4,370,097 | +113,346 | 0.39% | 46,185,701 |
| 2016-09-07 | 2016-09-05 | 10.638 | 4,256,751 | -286,226 | 0.38% | 45,285,235 |
| 2016-09-05 | 2016-09-01 | 10.132 | 4,542,977 | +9,159 | 0.40% | 46,028,797 |
| 2016-09-02 | 2016-08-31 | 10.114 | 4,533,818 | +49,231 | 0.40% | 45,856,799 |
| 2016-09-01 | 2016-08-30 | 10.202 | 4,484,587 | +2,779,377 | 0.40% | 45,750,558 |
| 2016-08-31 | 2016-08-29 | 10.237 | 1,705,210 | +12,594 | 0.15% | 17,455,672 |
| 2016-08-30 | 2016-08-26 | 10.324 | 1,692,616 | +49,231 | 0.15% | 17,474,591 |
| 2016-08-29 | 2016-08-25 | 10.132 | 1,643,385 | +40,071 | 0.15% | 16,650,543 |
| 2016-08-26 | 2016-08-24 | 10.254 | 1,603,314 | +7,442 | 0.14% | 16,440,604 |
| 2016-08-25 | 2016-08-23 | 10.114 | 1,595,872 | -104,449 | 0.14% | 16,141,270 |
| 2016-08-24 | 2016-08-22 | 10.324 | 1,700,321 | +120,215 | 0.15% | 17,554,137 |
| 2016-08-23 | 2016-08-19 | 9.730 | 1,580,106 | +381,964 | 0.14% | 15,374,553 |
| 2016-08-22 | 2016-08-18 | 9.258 | 1,198,142 | -3,297,322 | 0.11% | 11,092,904 |
| 2016-08-17 | 2016-08-15 | 9.241 | 4,495,464 | +1 | 0.40% | 41,542,372 |
| 2016-08-16 | 2016-08-12 | 9.346 | 4,495,463 | +1,794,072 | 0.40% | 42,013,542 |
| 2016-08-15 | 2016-08-11 | 9.381 | 2,701,391 | +439,951 | 0.24% | 25,340,946 |
| 2016-08-12 | 2016-08-10 | 9.486 | 2,261,440 | -1,123,584 | 0.20% | 21,450,923 |
| 2016-08-11 | 2016-08-09 | 9.695 | 3,385,024 | -814,349 | 0.30% | 32,818,281 |
| 2016-08-10 | 2016-08-08 | 9.817 | 4,199,373 | -364,895 | 0.37% | 41,227,012 |
| 2016-08-04 | 2016-08-01 | 9.258 | 4,564,268 | +6,297 | 0.40% | 42,257,918 |
| 2016-08-03 | 2016-07-29 | 9.031 | 4,557,971 | +255 | 0.40% | 41,164,533 |
| 2016-08-01 | 2016-07-28 | 9.346 | 4,557,716 | +7,442 | 0.40% | 42,595,344 |
| 2016-07-29 | 2016-07-27 | 9.311 | 4,550,274 | +83 | 0.40% | 42,366,818 |
| 2016-07-27 | 2016-07-25 | 9.398 | 4,550,191 | -1,717 | 0.40% | 42,763,475 |
| 2016-07-26 | 2016-07-22 | 9.398 | 4,551,908 | +84 | 0.40% | 42,779,612 |
| 2016-07-22 | 2016-07-20 | 9.381 | 4,551,824 | +1,717 | 0.40% | 42,699,308 |
| 2016-07-19 | 2016-07-15 | 9.154 | 4,550,107 | -160,540 | 0.40% | 41,649,902 |
| 2016-07-18 | 2016-07-14 | 9.258 | 4,710,647 | +108,676 | 0.42% | 43,613,157 |
| 2016-07-13 | 2016-07-11 | 8.961 | 4,601,971 | +124,795 | 0.41% | 41,240,349 |
| 2016-07-12 | 2016-07-08 | 8.892 | 4,477,176 | +36,064 | 0.40% | 39,809,162 |
| 2016-07-08 | 2016-07-06 | 8.979 | 4,441,112 | +34,050 | 0.39% | 39,876,399 |
| 2016-07-07 | 2016-07-05 | 8.944 | 4,407,062 | +48,086 | 0.39% | 39,416,696 |
| 2016-07-06 | 2016-07-04 | 9.084 | 4,358,976 | +361,217 | 0.39% | 39,595,781 |
| 2016-07-05 | 2016-06-30 | 8.996 | 3,997,759 | +1,906,837 | 0.35% | 35,965,403 |
| 2016-07-04 | 2016-06-29 | 8.752 | 2,090,922 | +898,749 | 0.19% | 18,299,392 |
| 2016-06-29 | 2016-06-27 | 8.420 | 1,192,173 | -1,145 | 0.11% | 10,038,005 |
| 2016-06-28 | 2016-06-24 | 8.333 | 1,193,318 | -550,699 | 0.11% | 9,943,417 |
| 2016-06-27 | 2016-06-23 | 8.682 | 1,744,017 | -28 | 0.15% | 15,141,475 |
| 2016-06-24 | 2016-06-22 | 8.717 | 1,744,045 | -1,454,121 | 0.15% | 15,202,651 |
| 2016-06-23 | 2016-06-21 | 8.542 | 3,198,166 | +2,010,902 | 0.28% | 27,319,387 |
| 2016-06-22 | 2016-06-20 | 8.560 | 1,187,264 | -10,377,406 | 0.11% | 10,162,592 |
| 2016-06-21 | 2016-06-17 | 8.507 | 11,564,670 | -476,890 | 1.03% | 98,383,733 |
| 2016-06-20 | 2016-06-16 | 8.490 | 12,041,560 | -10,840 | 1.07% | 102,230,413 |
| 2016-06-16 | 2016-06-14 | 8.350 | 12,052,400 | -286,226 | 1.07% | 100,638,122 |
| 2016-06-15 | 2016-06-13 | 8.402 | 12,338,626 | +625,690 | 1.09% | 103,674,743 |
| 2016-06-14 | 2016-06-10 | 8.542 | 11,712,936 | -117,352 | 1.04% | 100,054,291 |
| 2016-06-13 | 2016-06-08 | 8.734 | 11,830,288 | -317,589 | 1.05% | 103,329,996 |
| 2016-06-10 | 2016-06-07 | 9.084 | 12,147,877 | -506,620 | 1.08% | 110,348,090 |
| 2016-06-08 | 2016-06-06 | 9.084 | 12,654,497 | -23,809,414 | 1.12% | 114,950,092 |
| 2016-06-07 | 2016-06-03 | 9.084 | 36,463,911 | -68,244 | 3.24% | 331,228,488 |
| 2016-06-06 | 2016-06-02 | 8.804 | 36,532,155 | +59,535 | 3.24% | 321,637,679 |
| 2016-06-02 | 2016-05-31 | 8.437 | 36,472,620 | +16,601 | 3.24% | 307,733,789 |
| 2016-06-01 | 2016-05-30 | 8.402 | 36,456,019 | +34,920 | 3.23% | 306,320,040 |
| 2016-05-30 | 2016-05-26 | 7.983 | 36,421,099 | +10,876 | 3.23% | 290,757,106 |
| 2016-05-27 | 2016-05-25 | 7.931 | 36,410,223 | +9,159 | 3.23% | 288,752,705 |
| 2016-05-26 | 2016-05-24 | 7.878 | 36,401,064 | +242,764 | 3.23% | 286,759,803 |
| 2016-05-24 | 2016-05-20 | 8.335 | 36,158,300 | -10,805 | 3.23% | 301,378,680 |
| 2016-05-23 | 2016-05-19 | 8.265 | 36,169,105 | -7,393 | 3.23% | 298,924,699 |
| 2016-05-18 | 2016-05-16 | 8.300 | 36,176,498 | -11,374 | 3.23% | 300,258,080 |
| 2016-05-17 | 2016-05-13 | 7.948 | 36,187,872 | -568 | 3.23% | 287,625,682 |
| 2016-05-13 | 2016-05-11 | 7.790 | 36,188,440 | -11,374 | 3.23% | 281,903,046 |
| 2016-05-12 | 2016-05-10 | 7.421 | 36,199,814 | -13,080 | 3.23% | 268,624,098 |
| 2016-05-09 | 2016-05-05 | 7.720 | 36,212,894 | +4,549 | 3.23% | 279,546,420 |
| 2016-05-04 | 2016-04-29 | 8.106 | 36,208,345 | -4,549 | 3.23% | 293,518,704 |
| 2016-05-03 | 2016-04-28 | 8.124 | 36,212,894 | -14,786 | 3.23% | 294,192,360 |
| 2016-04-28 | 2016-04-26 | 8.212 | 36,227,680 | +56,300 | 3.24% | 297,497,681 |
| 2016-04-19 | 2016-04-15 | 8.775 | 36,171,380 | -139,328 | 3.23% | 317,388,951 |
| 2016-04-18 | 2016-04-14 | 8.880 | 36,310,708 | +64,261 | 3.24% | 322,442,497 |
| 2016-04-13 | 2016-04-11 | 7.596 | 36,246,447 | -26,159 | 3.24% | 275,343,843 |
| 2016-04-07 | 2016-04-05 | 7.350 | 36,272,606 | +1,706 | 3.24% | 266,612,938 |
| 2016-04-06 | 2016-04-01 | 7.544 | 36,270,900 | -30,709 | 3.24% | 273,616,199 |
| 2016-04-05 | 2016-03-31 | 7.632 | 36,301,609 | -122,837 | 3.24% | 277,039,558 |
| 2016-04-01 | 2016-03-30 | 7.403 | 36,424,446 | +15,355 | 3.25% | 269,650,501 |
| 2016-03-31 | 2016-03-29 | 7.280 | 36,409,091 | -569 | 3.25% | 265,055,218 |
| 2016-03-30 | 2016-03-24 | 7.456 | 36,409,660 | +172,312 | 3.25% | 271,461,760 |
| 2016-03-23 | 2016-03-21 | 7.649 | 36,237,348 | +42,083 | 3.24% | 277,186,353 |
| 2016-03-22 | 2016-03-18 | 7.684 | 36,195,265 | -8,530 | 3.23% | 278,137,392 |
| 2016-03-21 | 2016-03-17 | 7.702 | 36,203,795 | +23,885 | 3.23% | 278,839,560 |
| 2016-03-17 | 2016-03-15 | 7.526 | 36,179,910 | +28,434 | 3.23% | 272,293,599 |
| 2016-03-16 | 2016-03-14 | 7.772 | 36,151,476 | +5,118 | 3.23% | 280,979,402 |
| 2016-03-15 | 2016-03-11 | 7.825 | 36,146,358 | +8,531 | 3.23% | 282,846,453 |
| 2016-03-11 | 2016-03-09 | 7.772 | 36,137,827 | +1,706 | 3.23% | 280,873,318 |
| 2016-03-09 | 2016-03-07 | 7.755 | 36,136,121 | +113,737 | 3.23% | 280,224,628 |
| 2016-03-08 | 2016-03-04 | 7.456 | 36,022,384 | +97,246 | 3.22% | 268,574,322 |
| 2016-03-07 | 2016-03-03 | 7.368 | 35,925,138 | +58,575 | 3.21% | 264,690,679 |
| 2016-02-23 | 2016-02-19 | 6.735 | 35,866,563 | +50,982 | 3.20% | 241,554,268 |
| 2016-02-22 | 2016-02-18 | 6.629 | 35,815,581 | -67,105 | 3.20% | 237,432,153 |
| 2016-02-19 | 2016-02-17 | 6.348 | 35,882,686 | +27,866 | 3.20% | 227,781,436 |
| 2016-02-18 | 2016-02-16 | 6.453 | 35,854,820 | -171 | 3.20% | 231,387,445 |
| 2016-02-17 | 2016-02-15 | 6.348 | 35,854,991 | -28,711 | 3.20% | 227,605,630 |
| 2016-02-16 | 2016-02-12 | 5.979 | 35,883,702 | +22,747 | 3.20% | 214,537,067 |
| 2016-02-12 | 2016-02-05 | 6.295 | 35,860,955 | -10,805 | 3.20% | 225,751,715 |
| 2016-02-05 | 2016-02-03 | 6.506 | 35,871,760 | -4,471 | 3.20% | 233,389,111 |
| 2016-02-04 | 2016-02-02 | 6.770 | 35,876,231 | +52,319 | 3.20% | 242,881,100 |
| 2016-02-03 | 2016-02-01 | 6.612 | 35,823,912 | -53,456 | 3.20% | 236,857,442 |
| 2016-01-29 | 2016-01-27 | 6.682 | 35,877,368 | +46,063 | 3.20% | 239,734,398 |
| 2016-01-28 | 2016-01-26 | 6.436 | 35,831,305 | -41,514 | 3.20% | 230,605,622 |
| 2016-01-27 | 2016-01-25 | 6.840 | 35,872,819 | +58,575 | 3.20% | 245,381,201 |
| 2016-01-26 | 2016-01-22 | 6.875 | 35,814,244 | -192,216 | 3.20% | 246,240,070 |
| 2016-01-25 | 2016-01-21 | 6.647 | 36,006,460 | -211,549 | 3.22% | 239,330,697 |
| 2016-01-19 | 2016-01-15 | 6.735 | 36,218,009 | +227,475 | 3.23% | 243,921,188 |
| 2016-01-18 | 2016-01-14 | 6.981 | 35,990,534 | +38,102 | 3.21% | 251,249,368 |
| 2016-01-15 | 2016-01-13 | 6.928 | 35,952,432 | -470,873 | 3.21% | 249,086,779 |
| 2016-01-14 | 2016-01-12 | 7.262 | 36,423,305 | +530,913 | 3.25% | 264,518,215 |
| 2016-01-13 | 2016-01-11 | 7.825 | 35,892,392 | +1,137 | 3.21% | 280,859,161 |
| 2016-01-11 | 2016-01-07 | 8.564 | 35,891,255 | -211,314 | 3.21% | 307,357,480 |
| 2016-01-08 | 2016-01-06 | 9.038 | 36,102,569 | +142,172 | 3.22% | 326,307,763 |
| 2016-01-07 | 2016-01-05 | 9.038 | 35,960,397 | -101,795 | 3.21% | 325,022,763 |
| 2016-01-06 | 2016-01-04 | 9.021 | 36,062,192 | +166,626 | 3.22% | 325,308,692 |
| 2016-01-05 | 2015-12-31 | 9.056 | 35,895,566 | +31,846 | 3.21% | 325,067,997 |
| 2015-12-29 | 2015-12-24 | 9.460 | 35,863,720 | +49,476 | 3.20% | 339,284,322 |
| 2015-12-23 | 2015-12-21 | 9.601 | 35,814,244 | -86,441 | 3.20% | 343,854,420 |
| 2015-12-21 | 2015-12-17 | 9.126 | 35,900,685 | +30,141 | 3.21% | 327,639,514 |
| 2015-12-18 | 2015-12-16 | 8.950 | 35,870,544 | +17,629 | 3.20% | 321,056,839 |
| 2015-12-16 | 2015-12-14 | 8.687 | 35,852,915 | +56,869 | 3.20% | 311,442,302 |
| 2015-12-15 | 2015-12-11 | 8.845 | 35,796,046 | +56,869 | 3.20% | 316,613,350 |
| 2015-12-11 | 2015-12-09 | 9.531 | 35,739,177 | +56,869 | 3.19% | 340,619,898 |
| 2015-12-07 | 2015-12-03 | 9.794 | 35,682,308 | +17,629 | 3.19% | 349,489,646 |
| 2015-12-04 | 2015-12-02 | 9.830 | 35,664,679 | +21,041 | 3.19% | 350,571,259 |
| 2015-12-01 | 2015-11-27 | 9.636 | 35,643,638 | +28,435 | 3.18% | 343,469,963 |
| 2015-11-25 | 2015-11-23 | 9.847 | 35,615,203 | +28,434 | 3.18% | 350,711,197 |
| 2015-11-23 | 2015-11-19 | 9.566 | 35,586,769 | +56,869 | 3.18% | 340,418,881 |
| 2015-11-17 | 2015-11-13 | 10.322 | 35,529,900 | -39,808 | 3.17% | 366,739,989 |
| 2015-11-12 | 2015-11-10 | 10.515 | 35,569,708 | -38,671 | 3.18% | 374,031,057 |
| 2015-11-11 | 2015-11-09 | 10.586 | 35,608,379 | -19,904 | 3.18% | 376,942,300 |
| 2015-11-10 | 2015-11-06 | 10.709 | 35,628,283 | -127,955 | 3.18% | 381,538,499 |
| 2015-11-05 | 2015-11-03 | 10.322 | 35,756,238 | +284,344 | 3.19% | 369,076,252 |
| 2015-11-04 | 2015-11-02 | 10.586 | 35,471,894 | +12,511 | 3.17% | 375,497,500 |
| 2015-11-03 | 2015-10-30 | 10.814 | 35,459,383 | +28,435 | 3.17% | 383,470,951 |
| 2015-10-30 | 2015-10-28 | 10.850 | 35,430,948 | +54,025 | 3.16% | 384,409,505 |
| 2015-10-28 | 2015-10-26 | 11.184 | 35,376,923 | +56,869 | 3.16% | 395,642,878 |
| 2015-10-27 | 2015-10-23 | 11.430 | 35,320,054 | +46,063 | 3.15% | 403,701,996 |
| 2015-09-23 | 2015-09-21 | 11.113 | 35,273,991 | +56,869 | 3.15% | 392,010,643 |
| 2015-09-17 | 2015-09-15 | 10.726 | 35,217,122 | +56,869 | 3.15% | 377,754,701 |
| 2015-09-15 | 2015-09-11 | 10.656 | 35,160,253 | +85,303 | 3.14% | 374,671,618 |
| 2015-09-14 | 2015-09-10 | 10.656 | 35,074,950 | +45,495 | 3.13% | 373,762,620 |
| 2015-09-11 | 2015-09-09 | 10.744 | 35,029,455 | +29,003 | 3.13% | 376,357,670 |
| 2015-09-10 | 2015-09-08 | 10.674 | 35,000,452 | +8,530 | 3.13% | 373,584,221 |
| 2015-08-31 | 2015-08-27 | 11.043 | 34,991,922 | -39,808 | 3.20% | 386,414,684 |
| 2015-08-28 | 2015-08-26 | 10.656 | 35,031,730 | -436,183 | 3.20% | 373,302,063 |
| 2015-08-27 | 2015-08-25 | 10.463 | 35,467,913 | -740,432 | 3.24% | 371,089,598 |
| 2015-08-25 | 2015-08-21 | 10.551 | 36,208,345 | -518,286 | 3.31% | 382,020,005 |
| 2015-08-21 | 2015-08-19 | 11.113 | 36,726,631 | -398,681 | 3.35% | 408,154,276 |
| 2015-08-20 | 2015-08-18 | 11.148 | 37,125,312 | -398,681 | 3.39% | 413,890,588 |
| 2015-08-19 | 2015-08-17 | 11.078 | 37,523,993 | -362,209 | 3.43% | 415,695,934 |
| 2015-08-18 | 2015-08-14 | 11.096 | 37,886,202 | -479,449 | 3.46% | 420,374,739 |
| 2015-08-17 | 2015-08-13 | 11.096 | 38,365,651 | +672,189 | 3.50% | 425,694,571 |
| 2015-08-14 | 2015-08-12 | 11.148 | 37,693,462 | +180,273 | 3.44% | 420,224,594 |
| 2015-08-13 | 2015-08-11 | 11.324 | 37,513,189 | -1,096,595 | 3.43% | 424,811,273 |
| 2015-08-12 | 2015-08-10 | 11.307 | 38,609,784 | -1,100,913 | 3.53% | 436,550,536 |
| 2015-08-11 | 2015-08-07 | 11.113 | 39,710,697 | 3.63% | 441,317,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy