History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 19,000 | +0 | 0.00% | 67,640 |
| 2025-10-08 | 2025-10-03 | 3.540 | 19,000 | +0 | 0.00% | 67,260 |
| 2025-10-06 | 2025-10-02 | 3.490 | 19,000 | +0 | 0.00% | 66,310 |
| 2025-10-03 | 2025-09-30 | 3.490 | 19,000 | +0 | 0.00% | 66,310 |
| 2025-10-02 | 2025-09-29 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-09-30 | 2025-09-26 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-09-29 | 2025-09-25 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-09-26 | 2025-09-24 | 3.560 | 19,000 | +0 | 0.00% | 67,640 |
| 2025-09-25 | 2025-09-23 | 3.530 | 19,000 | +0 | 0.00% | 67,070 |
| 2025-09-24 | 2025-09-22 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-09-23 | 2025-09-19 | 3.540 | 19,000 | +0 | 0.00% | 67,260 |
| 2025-09-22 | 2025-09-18 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-09-19 | 2025-09-17 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-09-18 | 2025-09-16 | 3.440 | 19,000 | +0 | 0.00% | 65,360 |
| 2025-09-17 | 2025-09-15 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-09-16 | 2025-09-12 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 19,000 | +0 | 0.00% | 65,740 |
| 2025-09-12 | 2025-09-10 | 3.420 | 19,000 | +0 | 0.00% | 64,980 |
| 2025-09-11 | 2025-09-09 | 3.400 | 19,000 | +0 | 0.00% | 64,600 |
| 2025-09-10 | 2025-09-08 | 3.390 | 19,000 | +0 | 0.00% | 64,410 |
| 2025-09-09 | 2025-09-05 | 3.350 | 19,000 | +0 | 0.00% | 63,650 |
| 2025-09-08 | 2025-09-04 | 3.310 | 19,000 | +0 | 0.00% | 62,890 |
| 2025-09-05 | 2025-09-03 | 3.350 | 19,000 | +0 | 0.00% | 63,650 |
| 2025-09-04 | 2025-09-02 | 3.360 | 19,000 | +0 | 0.00% | 63,840 |
| 2025-09-03 | 2025-09-01 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-09-02 | 2025-08-29 | 3.460 | 19,000 | +0 | 0.00% | 65,740 |
| 2025-09-01 | 2025-08-28 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-08-29 | 2025-08-27 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-08-28 | 2025-08-26 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-08-27 | 2025-08-25 | 3.540 | 19,000 | +0 | 0.00% | 67,260 |
| 2025-08-26 | 2025-08-22 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-08-25 | 2025-08-21 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-08-22 | 2025-08-20 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-08-21 | 2025-08-19 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-08-20 | 2025-08-18 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-08-19 | 2025-08-15 | 3.460 | 19,000 | +0 | 0.00% | 65,740 |
| 2025-08-18 | 2025-08-14 | 3.460 | 19,000 | +0 | 0.00% | 65,740 |
| 2025-08-15 | 2025-08-13 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-08-14 | 2025-08-12 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-08-13 | 2025-08-11 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 19,000 | +0 | 0.00% | 67,070 |
| 2025-08-11 | 2025-08-07 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-08-08 | 2025-08-06 | 3.440 | 19,000 | +0 | 0.00% | 65,360 |
| 2025-08-07 | 2025-08-05 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-08-06 | 2025-08-04 | 3.420 | 19,000 | +0 | 0.00% | 64,980 |
| 2025-08-05 | 2025-08-01 | 3.420 | 19,000 | +0 | 0.00% | 64,980 |
| 2025-08-04 | 2025-07-31 | 3.440 | 19,000 | +0 | 0.00% | 65,360 |
| 2025-08-01 | 2025-07-30 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-07-31 | 2025-07-29 | 3.540 | 19,000 | +0 | 0.00% | 67,260 |
| 2025-07-30 | 2025-07-28 | 3.550 | 19,000 | +0 | 0.00% | 67,450 |
| 2025-07-29 | 2025-07-25 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-07-28 | 2025-07-24 | 3.550 | 19,000 | +0 | 0.00% | 67,450 |
| 2025-07-25 | 2025-07-23 | 3.530 | 19,000 | +0 | 0.00% | 67,070 |
| 2025-07-24 | 2025-07-22 | 3.560 | 19,000 | +0 | 0.00% | 67,640 |
| 2025-07-23 | 2025-07-21 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-07-21 | 2025-07-17 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-07-18 | 2025-07-16 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-07-17 | 2025-07-15 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-07-16 | 2025-07-14 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-07-15 | 2025-07-11 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 19,000 | +0 | 0.00% | 64,790 |
| 2025-07-11 | 2025-07-09 | 3.340 | 19,000 | +0 | 0.00% | 63,460 |
| 2025-07-10 | 2025-07-08 | 3.350 | 19,000 | +0 | 0.00% | 63,650 |
| 2025-07-09 | 2025-07-07 | 3.270 | 19,000 | +0 | 0.00% | 62,130 |
| 2025-07-08 | 2025-07-04 | 3.280 | 19,000 | +0 | 0.00% | 62,320 |
| 2025-07-07 | 2025-07-03 | 3.270 | 19,000 | +0 | 0.00% | 62,130 |
| 2025-07-04 | 2025-07-02 | 3.300 | 19,000 | +0 | 0.00% | 62,700 |
| 2025-07-03 | 2025-06-30 | 3.230 | 19,000 | +0 | 0.00% | 61,370 |
| 2025-07-02 | 2025-06-27 | 3.250 | 19,000 | +0 | 0.00% | 61,750 |
| 2025-06-30 | 2025-06-26 | 3.230 | 19,000 | +0 | 0.00% | 61,370 |
| 2025-06-27 | 2025-06-25 | 3.657 | 19,000 | +0 | 0.00% | 69,477 |
| 2025-06-26 | 2025-06-24 | 3.572 | 19,000 | +1,022 | 0.00% | 67,870 |
| 2025-06-25 | 2025-06-23 | 3.540 | 17,978 | +0 | 0.00% | 63,650 |
| 2025-06-24 | 2025-06-20 | 3.572 | 17,978 | +0 | 0.00% | 64,220 |
| 2025-06-23 | 2025-06-19 | 3.540 | 17,978 | +0 | 0.00% | 63,650 |
| 2025-06-20 | 2025-06-18 | 3.593 | 17,978 | +0 | 0.00% | 64,600 |
| 2025-06-19 | 2025-06-17 | 3.646 | 17,978 | +0 | 0.00% | 65,550 |
| 2025-06-18 | 2025-06-16 | 3.636 | 17,978 | +0 | 0.00% | 65,360 |
| 2025-06-17 | 2025-06-13 | 3.604 | 17,978 | +0 | 0.00% | 64,790 |
| 2025-06-16 | 2025-06-12 | 3.572 | 17,978 | +0 | 0.00% | 64,220 |
| 2025-06-13 | 2025-06-11 | 3.562 | 17,978 | +0 | 0.00% | 64,030 |
| 2025-06-12 | 2025-06-10 | 3.540 | 17,978 | +0 | 0.00% | 63,650 |
| 2025-06-11 | 2025-06-09 | 3.530 | 17,978 | +0 | 0.00% | 63,460 |
| 2025-06-10 | 2025-06-06 | 3.466 | 17,978 | +0 | 0.00% | 62,320 |
| 2025-06-09 | 2025-06-05 | 3.445 | 17,978 | +0 | 0.00% | 61,940 |
| 2025-06-06 | 2025-06-04 | 3.435 | 17,978 | +0 | 0.00% | 61,750 |
| 2025-06-05 | 2025-06-03 | 3.361 | 17,978 | +0 | 0.00% | 60,420 |
| 2025-06-04 | 2025-06-02 | 3.266 | 17,978 | +0 | 0.00% | 58,710 |
| 2025-06-03 | 2025-05-30 | 3.361 | 17,978 | +0 | 0.00% | 60,420 |
| 2025-06-02 | 2025-05-29 | 3.392 | 17,978 | +0 | 0.00% | 60,990 |
| 2025-05-30 | 2025-05-28 | 3.392 | 17,978 | +0 | 0.00% | 60,990 |
| 2025-05-29 | 2025-05-27 | 3.403 | 17,978 | +0 | 0.00% | 61,180 |
| 2025-05-28 | 2025-05-26 | 3.392 | 17,978 | +0 | 0.00% | 60,990 |
| 2025-05-27 | 2025-05-23 | 3.329 | 17,978 | +0 | 0.00% | 59,850 |
| 2025-05-26 | 2025-05-22 | 3.329 | 17,978 | +0 | 0.00% | 59,850 |
| 2025-05-23 | 2025-05-21 | 3.350 | 17,978 | +0 | 0.00% | 60,230 |
| 2025-05-22 | 2025-05-20 | 3.308 | 17,978 | +0 | 0.00% | 59,470 |
| 2025-05-21 | 2025-05-19 | 3.329 | 17,978 | +0 | 0.00% | 59,850 |
| 2025-05-20 | 2025-05-16 | 3.308 | 17,978 | +0 | 0.00% | 59,470 |
| 2025-05-19 | 2025-05-15 | 3.329 | 17,978 | +0 | 0.00% | 59,850 |
| 2025-05-16 | 2025-05-14 | 3.297 | 17,978 | +0 | 0.00% | 59,280 |
| 2025-05-15 | 2025-05-13 | 3.276 | 17,978 | +0 | 0.00% | 58,900 |
| 2025-05-14 | 2025-05-12 | 3.308 | 17,978 | +0 | 0.00% | 59,470 |
| 2025-05-13 | 2025-05-09 | 3.234 | 17,978 | +0 | 0.00% | 58,140 |
| 2025-05-12 | 2025-05-08 | 3.255 | 17,978 | +0 | 0.00% | 58,520 |
| 2025-05-09 | 2025-05-07 | 3.266 | 17,978 | +0 | 0.00% | 58,710 |
| 2025-05-08 | 2025-05-06 | 3.255 | 17,978 | +0 | 0.00% | 58,520 |
| 2025-05-07 | 2025-05-02 | 3.223 | 17,978 | +0 | 0.00% | 57,950 |
| 2025-05-06 | 2025-04-30 | 3.297 | 17,978 | +0 | 0.00% | 59,280 |
| 2025-05-02 | 2025-04-29 | 3.297 | 17,978 | +0 | 0.00% | 59,280 |
| 2025-04-30 | 2025-04-28 | 3.297 | 17,978 | +0 | 0.00% | 59,280 |
| 2025-04-29 | 2025-04-25 | 3.329 | 17,978 | +0 | 0.00% | 59,850 |
| 2025-04-28 | 2025-04-24 | 3.340 | 17,978 | +0 | 0.00% | 60,040 |
| 2025-04-25 | 2025-04-23 | 3.318 | 17,978 | +0 | 0.00% | 59,660 |
| 2025-04-24 | 2025-04-22 | 3.392 | 17,978 | +0 | 0.00% | 60,990 |
| 2025-04-23 | 2025-04-17 | 3.340 | 17,978 | +0 | 0.00% | 60,040 |
| 2025-04-22 | 2025-04-16 | 3.371 | 17,978 | +0 | 0.00% | 60,610 |
| 2025-04-17 | 2025-04-15 | 3.371 | 17,978 | +0 | 0.00% | 60,610 |
| 2025-04-16 | 2025-04-14 | 3.361 | 17,978 | +0 | 0.00% | 60,420 |
| 2025-04-15 | 2025-04-11 | 3.308 | 17,978 | +0 | 0.00% | 59,470 |
| 2025-04-14 | 2025-04-10 | 3.297 | 17,978 | +0 | 0.00% | 59,280 |
| 2025-04-11 | 2025-04-09 | 3.308 | 17,978 | +0 | 0.00% | 59,470 |
| 2025-04-10 | 2025-04-08 | 3.234 | 17,978 | +0 | 0.00% | 58,140 |
| 2025-04-09 | 2025-04-07 | 3.149 | 17,978 | +0 | 0.00% | 56,620 |
| 2025-04-08 | 2025-04-03 | 3.392 | 17,978 | +0 | 0.00% | 60,990 |
| 2025-04-07 | 2025-04-02 | 3.350 | 17,978 | +0 | 0.00% | 60,230 |
| 2025-04-03 | 2025-04-01 | 3.361 | 17,978 | +0 | 0.00% | 60,420 |
| 2025-04-02 | 2025-03-31 | 3.392 | 17,978 | +0 | 0.00% | 60,990 |
| 2025-04-01 | 2025-03-28 | 3.477 | 17,978 | +0 | 0.00% | 62,510 |
| 2025-03-31 | 2025-03-27 | 3.551 | 17,978 | +0 | 0.00% | 63,840 |
| 2025-03-28 | 2025-03-26 | 3.551 | 17,978 | +0 | 0.00% | 63,840 |
| 2025-03-27 | 2025-03-25 | 3.509 | 17,978 | +0 | 0.00% | 63,080 |
| 2025-03-26 | 2025-03-24 | 3.540 | 17,978 | +0 | 0.00% | 63,650 |
| 2025-03-25 | 2025-03-21 | 3.540 | 17,978 | +0 | 0.00% | 63,650 |
| 2025-03-24 | 2025-03-20 | 3.572 | 17,978 | +0 | 0.00% | 64,220 |
| 2025-03-21 | 2025-03-19 | 3.667 | 17,978 | +0 | 0.00% | 65,930 |
| 2025-03-20 | 2025-03-18 | 3.657 | 17,978 | +0 | 0.00% | 65,740 |
| 2025-03-19 | 2025-03-17 | 3.614 | 17,978 | +0 | 0.00% | 64,980 |
| 2025-03-18 | 2025-03-14 | 3.593 | 17,978 | +0 | 0.00% | 64,600 |
| 2025-03-17 | 2025-03-13 | 3.593 | 17,978 | +0 | 0.00% | 64,600 |
| 2025-03-14 | 2025-03-12 | 3.583 | 17,978 | +0 | 0.00% | 64,410 |
| 2025-03-13 | 2025-03-11 | 3.572 | 17,978 | +0 | 0.00% | 64,220 |
| 2025-03-12 | 2025-03-10 | 3.572 | 17,978 | +0 | 0.00% | 64,220 |
| 2025-03-11 | 2025-03-07 | 3.625 | 17,978 | +0 | 0.00% | 65,170 |
| 2025-03-10 | 2025-03-06 | 3.678 | 17,978 | +0 | 0.00% | 66,120 |
| 2025-03-07 | 2025-03-05 | 3.604 | 17,978 | -94,622 | 0.00% | 64,790 |
| 2025-03-05 | 2025-03-03 | 3.688 | 112,600 | +94,622 | 0.01% | 415,311 |
| 2025-02-28 | 2025-02-26 | 3.540 | 17,978 | -56,773 | 0.00% | 63,650 |
| 2025-02-25 | 2025-02-21 | 3.509 | 74,751 | +56,773 | 0.00% | 262,279 |
| 2024-06-18 | 2024-06-14 | 3.630 | 17,978 | +1,020 | 0.00% | 65,262 |
| 2023-06-14 | 2023-06-12 | 4.048 | 16,958 | +953 | 0.00% | 68,649 |
| 2023-03-15 | 2023-03-13 | 3.538 | 16,005 | -3,369 | 0.00% | 56,621 |
| 2022-06-15 | 2022-06-13 | 3.874 | 19,374 | +2,749 | 0.00% | 75,049 |
| 2022-02-14 | 2022-02-10 | 4.054 | 16,625 | -7,228 | 0.00% | 67,390 |
| 2021-09-08 | 2021-09-06 | 4.206 | 23,853 | -7,229 | 0.00% | 100,319 |
| 2021-06-16 | 2021-06-11 | 4.738 | 31,082 | +2,403 | 0.00% | 147,268 |
| 2021-03-29 | 2021-03-25 | 4.933 | 28,679 | +2,001 | 0.00% | 141,472 |
| 2021-03-01 | 2021-02-25 | 4.708 | 26,678 | +4,669 | 0.00% | 125,601 |
| 2020-12-23 | 2020-12-21 | 4.003 | 22,009 | -66,694 | 0.00% | 88,110 |
| 2020-11-23 | 2020-11-19 | 4.243 | 88,703 | -33,347 | 0.01% | 376,388 |
| 2020-07-23 | 2020-07-21 | 5.548 | 122,050 | +2,667 | 0.01% | 677,097 |
| 2020-06-16 | 2020-06-12 | 5.646 | 119,383 | +7,476 | 0.01% | 674,083 |
| 2020-03-10 | 2020-03-06 | 6.398 | 111,907 | +6,252 | 0.01% | 716,000 |
| 2020-03-09 | 2020-03-05 | 6.606 | 105,655 | -6,252 | 0.01% | 697,969 |
| 2020-02-18 | 2020-02-14 | 6.558 | 111,907 | -25,007 | 0.01% | 733,900 |
| 2020-02-17 | 2020-02-13 | 6.526 | 136,914 | -6,252 | 0.01% | 893,520 |
| 2020-02-14 | 2020-02-12 | 6.526 | 143,166 | -31,259 | 0.01% | 934,321 |
| 2020-01-22 | 2020-01-20 | 7.294 | 174,425 | -4,376 | 0.01% | 1,272,242 |
| 2020-01-06 | 2020-01-02 | 7.198 | 178,801 | +62,518 | 0.01% | 1,287,000 |
| 2019-11-15 | 2019-11-13 | 7.134 | 116,283 | +4,376 | 0.01% | 829,559 |
| 2019-07-25 | 2019-07-23 | 8.829 | 111,907 | +3,126 | 0.01% | 988,081 |
| 2019-07-19 | 2019-07-17 | 9.677 | 108,781 | +6,252 | 0.01% | 1,052,700 |
| 2019-04-30 | 2019-04-26 | 9.405 | 102,529 | +18,755 | 0.01% | 964,318 |
| 2019-04-29 | 2019-04-25 | 9.533 | 83,774 | +31,259 | 0.01% | 798,641 |
| 2019-04-17 | 2019-04-15 | 10.078 | 52,515 | +2,005 | 0.00% | 529,242 |
| 2019-04-12 | 2019-04-10 | 10.361 | 50,510 | +36,078 | 0.00% | 523,315 |
| 2019-04-11 | 2019-04-09 | 10.244 | 14,432 | +6,014 | 0.00% | 147,845 |
| 2019-04-01 | 2019-03-28 | 10.444 | 8,418 | -120,263 | 0.00% | 87,916 |
| 2019-03-29 | 2019-03-27 | 10.860 | 128,681 | +60,131 | 0.01% | 1,397,416 |
| 2019-03-28 | 2019-03-26 | 11.009 | 68,550 | +60,132 | 0.01% | 754,681 |
| 2019-03-20 | 2019-03-18 | 10.993 | 8,418 | -76,367 | 0.00% | 92,536 |
| 2019-03-19 | 2019-03-15 | 11.126 | 84,785 | -13,831 | 0.01% | 943,286 |
| 2019-03-18 | 2019-03-14 | 11.242 | 98,616 | -30,065 | 0.01% | 1,108,644 |
| 2019-03-07 | 2019-03-05 | 10.843 | 128,681 | +36,079 | 0.01% | 1,395,276 |
| 2019-03-05 | 2019-03-01 | 10.726 | 92,602 | +6,013 | 0.01% | 993,295 |
| 2019-03-01 | 2019-02-27 | 10.993 | 86,589 | +78,171 | 0.01% | 951,836 |
| 2019-02-27 | 2019-02-25 | 11.159 | 8,418 | -6,014 | 0.00% | 93,935 |
| 2019-02-26 | 2019-02-22 | 10.976 | 14,432 | -36,078 | 0.00% | 158,405 |
| 2019-02-25 | 2019-02-21 | 10.976 | 50,510 | +36,078 | 0.00% | 554,395 |
| 2019-01-22 | 2019-01-18 | 9.995 | 14,432 | -6,013 | 0.00% | 144,244 |
| 2018-06-04 | 2018-05-31 | 10.194 | 20,445 | +6,013 | 0.00% | 208,423 |
| 2018-05-30 | 2018-05-28 | 11.152 | 14,432 | +422 | 0.00% | 160,942 |
| 2018-05-29 | 2018-05-25 | 10.878 | 14,010 | +5,837 | 0.00% | 152,396 |
| 2018-05-28 | 2018-05-24 | 11.923 | 8,173 | -5,837 | 0.00% | 97,444 |
| 2018-05-09 | 2018-05-07 | 10.621 | 14,010 | -5,838 | 0.00% | 148,796 |
| 2018-04-06 | 2018-04-03 | 10.175 | 19,848 | +5,838 | 0.00% | 201,960 |
| 2018-04-04 | 2018-03-29 | 10.518 | 14,010 | -5,838 | 0.00% | 147,357 |
| 2018-03-27 | 2018-03-23 | 10.261 | 19,848 | -5,838 | 0.00% | 203,660 |
| 2018-03-23 | 2018-03-21 | 10.518 | 25,686 | -5,837 | 0.00% | 270,164 |
| 2018-02-22 | 2018-02-20 | 10.552 | 31,523 | -3,503 | 0.00% | 332,637 |
| 2018-02-21 | 2018-02-15 | 10.278 | 35,026 | +3,503 | 0.00% | 360,002 |
| 2018-02-20 | 2018-02-13 | 10.107 | 31,523 | -5,838 | 0.00% | 318,598 |
| 2018-02-05 | 2018-02-01 | 10.347 | 37,361 | +5,838 | 0.00% | 386,561 |
| 2018-02-02 | 2018-01-31 | 10.330 | 31,523 | -4,670 | 0.00% | 325,617 |
| 2018-01-30 | 2018-01-26 | 10.330 | 36,193 | +4,670 | 0.00% | 373,856 |
| 2017-05-24 | 2017-05-22 | 10.359 | 31,523 | +611 | 0.00% | 326,545 |
| 2017-03-29 | 2017-03-27 | 11.005 | 30,912 | -573 | 0.00% | 340,196 |
| 2016-12-29 | 2016-12-23 | 9.643 | 31,485 | -4,579 | 0.00% | 303,601 |
| 2016-12-21 | 2016-12-19 | 9.258 | 36,064 | -5,725 | 0.00% | 333,896 |
| 2016-11-22 | 2016-11-18 | 10.883 | 41,789 | +572 | 0.00% | 454,790 |
| 2016-10-25 | 2016-10-20 | 11.267 | 41,217 | -5,724 | 0.00% | 464,405 |
| 2016-10-11 | 2016-10-06 | 10.621 | 46,941 | -5,725 | 0.00% | 498,560 |
| 2016-09-07 | 2016-09-05 | 10.638 | 52,666 | -4,007 | 0.00% | 560,285 |
| 2016-05-26 | 2016-05-24 | 7.878 | 56,673 | +373 | 0.01% | 446,458 |
| 2016-05-06 | 2016-05-04 | 7.843 | 56,300 | -5,687 | 0.01% | 441,539 |
| 2016-04-22 | 2016-04-20 | 8.370 | 61,987 | +5,687 | 0.01% | 518,840 |
| 2016-04-18 | 2016-04-14 | 8.880 | 56,300 | -5,687 | 0.01% | 499,949 |
| 2016-01-26 | 2016-01-22 | 6.875 | 61,987 | -10,236 | 0.01% | 426,190 |
| 2016-01-22 | 2016-01-20 | 6.788 | 72,223 | +10,236 | 0.01% | 490,218 |
| 2016-01-21 | 2016-01-19 | 7.086 | 61,987 | -11,374 | 0.01% | 439,270 |
| 2016-01-15 | 2016-01-13 | 6.928 | 73,361 | +5,687 | 0.01% | 508,262 |
| 2016-01-14 | 2016-01-12 | 7.262 | 67,674 | +5,687 | 0.01% | 491,471 |
| 2015-12-09 | 2015-12-07 | 9.882 | 61,987 | +11,374 | 0.01% | 612,580 |
| 2015-12-01 | 2015-11-27 | 9.636 | 50,613 | +5,687 | 0.00% | 487,718 |
| 2015-11-17 | 2015-11-13 | 10.322 | 44,926 | +11,373 | 0.00% | 463,727 |
| 2015-10-28 | 2015-10-26 | 11.184 | 33,553 | +9,668 | 0.00% | 375,245 |
| 2015-10-23 | 2015-10-20 | 11.588 | 23,885 | +5,687 | 0.00% | 276,781 |
| 2015-10-12 | 2015-10-08 | 11.061 | 18,198 | +5,118 | 0.00% | 201,280 |
| 2015-10-02 | 2015-09-29 | 10.885 | 13,080 | -569 | 0.00% | 142,372 |
| 2015-09-16 | 2015-09-14 | 10.779 | 13,649 | -5,686 | 0.00% | 147,125 |
| 2015-09-11 | 2015-09-09 | 10.744 | 19,335 | +11,373 | 0.00% | 207,736 |
| 2015-08-27 | 2015-08-25 | 10.463 | 7,962 | -11,373 | 0.00% | 83,304 |
| 2015-08-26 | 2015-08-24 | 9.970 | 19,335 | +5,686 | 0.00% | 192,776 |
| 2015-08-25 | 2015-08-21 | 10.551 | 13,649 | +5,687 | 0.00% | 144,005 |
| 2015-08-12 | 2015-08-10 | 11.307 | 7,962 | -5,687 | 0.00% | 90,024 |
| 2015-08-11 | 2015-08-07 | 11.113 | 13,649 | 0.00% | 151,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy