History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-10-08 | 2025-10-03 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-10-06 | 2025-10-02 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-03 | 2025-09-30 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-02 | 2025-09-29 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-30 | 2025-09-26 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-29 | 2025-09-25 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-25 | 2025-09-23 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-24 | 2025-09-22 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-09-23 | 2025-09-19 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-09-22 | 2025-09-18 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-09-19 | 2025-09-17 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-18 | 2025-09-16 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-17 | 2025-09-15 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-09-12 | 2025-09-10 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-11 | 2025-09-09 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-09-09 | 2025-09-05 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-09-08 | 2025-09-04 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-09-05 | 2025-09-03 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-09-04 | 2025-09-02 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-09-03 | 2025-09-01 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-09-02 | 2025-08-29 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-09-01 | 2025-08-28 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-29 | 2025-08-27 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-28 | 2025-08-26 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-27 | 2025-08-25 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-08-26 | 2025-08-22 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-08-25 | 2025-08-21 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-08-22 | 2025-08-20 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-08-21 | 2025-08-19 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-08-19 | 2025-08-15 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-08-18 | 2025-08-14 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-08-15 | 2025-08-13 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-08-14 | 2025-08-12 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-08-13 | 2025-08-11 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-08-11 | 2025-08-07 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-08 | 2025-08-06 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-08-07 | 2025-08-05 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-08-06 | 2025-08-04 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-08-05 | 2025-08-01 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-08-04 | 2025-07-31 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-08-01 | 2025-07-30 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-07-31 | 2025-07-29 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-07-30 | 2025-07-28 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-07-29 | 2025-07-25 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-07-25 | 2025-07-23 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-07-24 | 2025-07-22 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-07-23 | 2025-07-21 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-21 | 2025-07-17 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-07-18 | 2025-07-16 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-17 | 2025-07-15 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-07-16 | 2025-07-14 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-07-15 | 2025-07-11 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-07-11 | 2025-07-09 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-07-10 | 2025-07-08 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-07-09 | 2025-07-07 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-07-08 | 2025-07-04 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-07-07 | 2025-07-03 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-07-04 | 2025-07-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-07-03 | 2025-06-30 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-02 | 2025-06-27 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-27 | 2025-06-25 | 3.657 | 20,000 | +0 | 0.00% | 73,133 |
| 2025-06-26 | 2025-06-24 | 3.572 | 20,000 | +1,076 | 0.00% | 71,442 |
| 2025-06-25 | 2025-06-23 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-06-24 | 2025-06-20 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-06-23 | 2025-06-19 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-06-20 | 2025-06-18 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2025-06-19 | 2025-06-17 | 3.646 | 18,924 | +0 | 0.00% | 68,999 |
| 2025-06-18 | 2025-06-16 | 3.636 | 18,924 | +0 | 0.00% | 68,799 |
| 2025-06-17 | 2025-06-13 | 3.604 | 18,924 | +0 | 0.00% | 68,199 |
| 2025-06-16 | 2025-06-12 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-06-13 | 2025-06-11 | 3.562 | 18,924 | +0 | 0.00% | 67,399 |
| 2025-06-12 | 2025-06-10 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-06-11 | 2025-06-09 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2025-06-10 | 2025-06-06 | 3.466 | 18,924 | +0 | 0.00% | 65,599 |
| 2025-06-09 | 2025-06-05 | 3.445 | 18,924 | +0 | 0.00% | 65,199 |
| 2025-06-06 | 2025-06-04 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2025-06-05 | 2025-06-03 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-06-04 | 2025-06-02 | 3.266 | 18,924 | +0 | 0.00% | 61,799 |
| 2025-06-03 | 2025-05-30 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-06-02 | 2025-05-29 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-05-30 | 2025-05-28 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-05-29 | 2025-05-27 | 3.403 | 18,924 | +0 | 0.00% | 64,399 |
| 2025-05-28 | 2025-05-26 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-05-27 | 2025-05-23 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-05-26 | 2025-05-22 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-05-23 | 2025-05-21 | 3.350 | 18,924 | +0 | 0.00% | 63,399 |
| 2025-05-22 | 2025-05-20 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-05-21 | 2025-05-19 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-05-20 | 2025-05-16 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-05-19 | 2025-05-15 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-05-16 | 2025-05-14 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-05-15 | 2025-05-13 | 3.276 | 18,924 | +0 | 0.00% | 61,999 |
| 2025-05-14 | 2025-05-12 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-05-13 | 2025-05-09 | 3.234 | 18,924 | +0 | 0.00% | 61,199 |
| 2025-05-12 | 2025-05-08 | 3.255 | 18,924 | +0 | 0.00% | 61,599 |
| 2025-05-09 | 2025-05-07 | 3.266 | 18,924 | +0 | 0.00% | 61,799 |
| 2025-05-08 | 2025-05-06 | 3.255 | 18,924 | +0 | 0.00% | 61,599 |
| 2025-05-07 | 2025-05-02 | 3.223 | 18,924 | +0 | 0.00% | 60,999 |
| 2025-05-06 | 2025-04-30 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-05-02 | 2025-04-29 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-04-30 | 2025-04-28 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-04-29 | 2025-04-25 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-04-28 | 2025-04-24 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2025-04-25 | 2025-04-23 | 3.318 | 18,924 | +0 | 0.00% | 62,799 |
| 2025-04-24 | 2025-04-22 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-04-23 | 2025-04-17 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2025-04-22 | 2025-04-16 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2025-04-17 | 2025-04-15 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2025-04-16 | 2025-04-14 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-04-15 | 2025-04-11 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-04-14 | 2025-04-10 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2025-04-11 | 2025-04-09 | 3.308 | 18,924 | +0 | 0.00% | 62,599 |
| 2025-04-10 | 2025-04-08 | 3.234 | 18,924 | +0 | 0.00% | 61,199 |
| 2025-04-09 | 2025-04-07 | 3.149 | 18,924 | +0 | 0.00% | 59,599 |
| 2025-04-08 | 2025-04-03 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-04-07 | 2025-04-02 | 3.350 | 18,924 | +0 | 0.00% | 63,399 |
| 2025-04-03 | 2025-04-01 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-04-02 | 2025-03-31 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-04-01 | 2025-03-28 | 3.477 | 18,924 | +0 | 0.00% | 65,799 |
| 2025-03-31 | 2025-03-27 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2025-03-28 | 2025-03-26 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2025-03-27 | 2025-03-25 | 3.509 | 18,924 | +0 | 0.00% | 66,399 |
| 2025-03-26 | 2025-03-24 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-03-25 | 2025-03-21 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-03-24 | 2025-03-20 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-03-21 | 2025-03-19 | 3.667 | 18,924 | +0 | 0.00% | 69,399 |
| 2025-03-20 | 2025-03-18 | 3.657 | 18,924 | +0 | 0.00% | 69,199 |
| 2025-03-19 | 2025-03-17 | 3.614 | 18,924 | +0 | 0.00% | 68,399 |
| 2025-03-18 | 2025-03-14 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2025-03-17 | 2025-03-13 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2025-03-14 | 2025-03-12 | 3.583 | 18,924 | +0 | 0.00% | 67,799 |
| 2025-03-13 | 2025-03-11 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-03-12 | 2025-03-10 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-03-11 | 2025-03-07 | 3.625 | 18,924 | +0 | 0.00% | 68,599 |
| 2025-03-10 | 2025-03-06 | 3.678 | 18,924 | +0 | 0.00% | 69,599 |
| 2025-03-07 | 2025-03-05 | 3.604 | 18,924 | +0 | 0.00% | 68,199 |
| 2025-03-06 | 2025-03-04 | 3.657 | 18,924 | +0 | 0.00% | 69,199 |
| 2025-03-05 | 2025-03-03 | 3.688 | 18,924 | +0 | 0.00% | 69,799 |
| 2025-03-04 | 2025-02-28 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2025-03-03 | 2025-02-27 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-02-28 | 2025-02-26 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2025-02-27 | 2025-02-25 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2025-02-26 | 2025-02-24 | 3.583 | 18,924 | +0 | 0.00% | 67,799 |
| 2025-02-25 | 2025-02-21 | 3.509 | 18,924 | +0 | 0.00% | 66,399 |
| 2025-02-24 | 2025-02-20 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2025-02-21 | 2025-02-19 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2025-02-20 | 2025-02-18 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2025-02-19 | 2025-02-17 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-02-18 | 2025-02-14 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-02-17 | 2025-02-13 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-02-14 | 2025-02-12 | 3.414 | 18,924 | +0 | 0.00% | 64,599 |
| 2025-02-13 | 2025-02-11 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2025-02-12 | 2025-02-10 | 3.456 | 18,924 | +0 | 0.00% | 65,399 |
| 2025-02-11 | 2025-02-07 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2025-02-10 | 2025-02-06 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2025-02-07 | 2025-02-05 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-02-06 | 2025-02-04 | 3.318 | 18,924 | +0 | 0.00% | 62,799 |
| 2025-02-05 | 2025-02-03 | 3.382 | 18,924 | +0 | 0.00% | 63,999 |
| 2025-02-04 | 2025-01-28 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2025-02-03 | 2025-01-24 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2025-01-27 | 2025-01-23 | 3.414 | 18,924 | +0 | 0.00% | 64,599 |
| 2025-01-24 | 2025-01-22 | 3.403 | 18,924 | +0 | 0.00% | 64,399 |
| 2025-01-23 | 2025-01-21 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2025-01-22 | 2025-01-20 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2025-01-21 | 2025-01-17 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2025-01-20 | 2025-01-16 | 3.403 | 18,924 | +0 | 0.00% | 64,399 |
| 2025-01-17 | 2025-01-15 | 3.445 | 18,924 | +0 | 0.00% | 65,199 |
| 2025-01-16 | 2025-01-14 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2025-01-15 | 2025-01-13 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2025-01-14 | 2025-01-10 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2025-01-13 | 2025-01-09 | 3.382 | 18,924 | +0 | 0.00% | 63,999 |
| 2025-01-10 | 2025-01-08 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2025-01-09 | 2025-01-07 | 3.466 | 18,924 | +0 | 0.00% | 65,599 |
| 2025-01-08 | 2025-01-06 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2025-01-07 | 2025-01-03 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2025-01-06 | 2025-01-02 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2025-01-03 | 2024-12-31 | 3.667 | 18,924 | +0 | 0.00% | 69,399 |
| 2025-01-02 | 2024-12-27 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2024-12-30 | 2024-12-24 | 3.488 | 18,924 | +0 | 0.00% | 65,999 |
| 2024-12-27 | 2024-12-20 | 3.403 | 18,924 | +0 | 0.00% | 64,399 |
| 2024-12-23 | 2024-12-19 | 3.456 | 18,924 | +0 | 0.00% | 65,399 |
| 2024-12-20 | 2024-12-18 | 3.456 | 18,924 | +0 | 0.00% | 65,399 |
| 2024-12-19 | 2024-12-17 | 3.403 | 18,924 | +0 | 0.00% | 64,399 |
| 2024-12-18 | 2024-12-16 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2024-12-17 | 2024-12-13 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2024-12-16 | 2024-12-12 | 3.414 | 18,924 | +0 | 0.00% | 64,599 |
| 2024-12-13 | 2024-12-11 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2024-12-12 | 2024-12-10 | 3.403 | 18,924 | +0 | 0.00% | 64,399 |
| 2024-12-11 | 2024-12-09 | 3.445 | 18,924 | +0 | 0.00% | 65,199 |
| 2024-12-10 | 2024-12-06 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2024-12-09 | 2024-12-05 | 3.350 | 18,924 | +0 | 0.00% | 63,399 |
| 2024-12-06 | 2024-12-04 | 3.382 | 18,924 | +0 | 0.00% | 63,999 |
| 2024-12-05 | 2024-12-03 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2024-12-04 | 2024-12-02 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2024-12-03 | 2024-11-29 | 3.266 | 18,924 | +0 | 0.00% | 61,799 |
| 2024-12-02 | 2024-11-28 | 3.244 | 18,924 | +0 | 0.00% | 61,399 |
| 2024-11-29 | 2024-11-27 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2024-11-28 | 2024-11-26 | 3.244 | 18,924 | +0 | 0.00% | 61,399 |
| 2024-11-27 | 2024-11-25 | 3.266 | 18,924 | +0 | 0.00% | 61,799 |
| 2024-11-26 | 2024-11-22 | 3.244 | 18,924 | +0 | 0.00% | 61,399 |
| 2024-11-25 | 2024-11-21 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2024-11-22 | 2024-11-20 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2024-11-21 | 2024-11-19 | 3.350 | 18,924 | +0 | 0.00% | 63,399 |
| 2024-11-20 | 2024-11-18 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2024-11-19 | 2024-11-15 | 3.318 | 18,924 | +0 | 0.00% | 62,799 |
| 2024-11-18 | 2024-11-14 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2024-11-15 | 2024-11-13 | 3.445 | 18,924 | +0 | 0.00% | 65,199 |
| 2024-11-14 | 2024-11-12 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2024-11-13 | 2024-11-11 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2024-11-12 | 2024-11-08 | 3.562 | 18,924 | +0 | 0.00% | 67,399 |
| 2024-11-11 | 2024-11-07 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2024-11-08 | 2024-11-06 | 3.509 | 18,924 | +0 | 0.00% | 66,399 |
| 2024-11-07 | 2024-11-05 | 3.477 | 18,924 | +0 | 0.00% | 65,799 |
| 2024-11-06 | 2024-11-04 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2024-11-05 | 2024-11-01 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2024-11-04 | 2024-10-31 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2024-11-01 | 2024-10-30 | 3.414 | 18,924 | +0 | 0.00% | 64,599 |
| 2024-10-31 | 2024-10-29 | 3.414 | 18,924 | +0 | 0.00% | 64,599 |
| 2024-10-30 | 2024-10-28 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2024-10-29 | 2024-10-25 | 3.488 | 18,924 | +0 | 0.00% | 65,999 |
| 2024-10-28 | 2024-10-24 | 3.519 | 18,924 | +0 | 0.00% | 66,599 |
| 2024-10-25 | 2024-10-23 | 3.519 | 18,924 | +0 | 0.00% | 66,599 |
| 2024-10-24 | 2024-10-22 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2024-10-23 | 2024-10-21 | 3.646 | 18,924 | +0 | 0.00% | 68,999 |
| 2024-10-22 | 2024-10-18 | 3.657 | 18,924 | +0 | 0.00% | 69,199 |
| 2024-10-21 | 2024-10-17 | 3.466 | 18,924 | +0 | 0.00% | 65,599 |
| 2024-10-18 | 2024-10-16 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2024-10-17 | 2024-10-15 | 3.488 | 18,924 | +0 | 0.00% | 65,999 |
| 2024-10-16 | 2024-10-14 | 3.562 | 18,924 | +0 | 0.00% | 67,399 |
| 2024-10-15 | 2024-10-10 | 3.636 | 18,924 | +0 | 0.00% | 68,799 |
| 2024-10-14 | 2024-10-09 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2024-10-10 | 2024-10-08 | 3.783 | 18,924 | +0 | 0.00% | 71,599 |
| 2024-10-09 | 2024-10-07 | 4.439 | 18,924 | +0 | 0.00% | 83,998 |
| 2024-10-08 | 2024-10-04 | 3.836 | 18,924 | +0 | 0.00% | 72,599 |
| 2024-10-07 | 2024-10-03 | 3.477 | 18,924 | +0 | 0.00% | 65,799 |
| 2024-10-04 | 2024-10-02 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2024-10-03 | 2024-09-30 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2024-10-02 | 2024-09-27 | 3.149 | 18,924 | +0 | 0.00% | 59,599 |
| 2024-09-30 | 2024-09-26 | 3.192 | 18,924 | +0 | 0.00% | 60,399 |
| 2024-09-27 | 2024-09-25 | 3.118 | 18,924 | +0 | 0.00% | 58,999 |
| 2024-09-26 | 2024-09-24 | 2.970 | 18,924 | +0 | 0.00% | 56,199 |
| 2024-09-25 | 2024-09-23 | 2.864 | 18,924 | +0 | 0.00% | 54,199 |
| 2024-09-24 | 2024-09-20 | 2.917 | 18,924 | +0 | 0.00% | 55,199 |
| 2024-09-23 | 2024-09-19 | 2.853 | 18,924 | +0 | 0.00% | 53,999 |
| 2024-09-20 | 2024-09-17 | 2.758 | 18,924 | +0 | 0.00% | 52,199 |
| 2024-09-19 | 2024-09-16 | 2.790 | 18,924 | +0 | 0.00% | 52,799 |
| 2024-09-17 | 2024-09-13 | 2.822 | 18,924 | +0 | 0.00% | 53,399 |
| 2024-09-16 | 2024-09-12 | 2.727 | 18,924 | +0 | 0.00% | 51,599 |
| 2024-09-13 | 2024-09-11 | 2.674 | 18,924 | +0 | 0.00% | 50,599 |
| 2024-09-12 | 2024-09-10 | 2.716 | 18,924 | +0 | 0.00% | 51,399 |
| 2024-09-11 | 2024-09-09 | 2.790 | 18,924 | +0 | 0.00% | 52,799 |
| 2024-09-10 | 2024-09-05 | 2.991 | 18,924 | +0 | 0.00% | 56,599 |
| 2024-09-09 | 2024-09-04 | 2.938 | 18,924 | +0 | 0.00% | 55,599 |
| 2024-09-05 | 2024-09-03 | 2.938 | 18,924 | +0 | 0.00% | 55,599 |
| 2024-09-04 | 2024-09-02 | 2.949 | 18,924 | +0 | 0.00% | 55,799 |
| 2024-09-03 | 2024-08-30 | 2.980 | 18,924 | +0 | 0.00% | 56,399 |
| 2024-09-02 | 2024-08-29 | 3.023 | 18,924 | +0 | 0.00% | 57,199 |
| 2024-08-30 | 2024-08-28 | 3.075 | 18,924 | +0 | 0.00% | 58,199 |
| 2024-08-29 | 2024-08-27 | 3.107 | 18,924 | +0 | 0.00% | 58,799 |
| 2024-08-28 | 2024-08-26 | 3.276 | 18,924 | +0 | 0.00% | 61,999 |
| 2024-08-27 | 2024-08-23 | 3.466 | 18,924 | +0 | 0.00% | 65,599 |
| 2024-08-26 | 2024-08-22 | 3.488 | 18,924 | +0 | 0.00% | 65,999 |
| 2024-08-23 | 2024-08-21 | 3.530 | 18,924 | +0 | 0.00% | 66,799 |
| 2024-08-22 | 2024-08-20 | 3.562 | 18,924 | +0 | 0.00% | 67,399 |
| 2024-08-21 | 2024-08-19 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2024-08-20 | 2024-08-16 | 3.466 | 18,924 | +0 | 0.00% | 65,599 |
| 2024-08-19 | 2024-08-15 | 3.435 | 18,924 | +0 | 0.00% | 64,999 |
| 2024-08-16 | 2024-08-14 | 3.382 | 18,924 | +0 | 0.00% | 63,999 |
| 2024-08-15 | 2024-08-13 | 3.414 | 18,924 | +0 | 0.00% | 64,599 |
| 2024-08-14 | 2024-08-12 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2024-08-13 | 2024-08-09 | 3.466 | 18,924 | +0 | 0.00% | 65,599 |
| 2024-08-12 | 2024-08-08 | 3.361 | 18,924 | +0 | 0.00% | 63,599 |
| 2024-08-09 | 2024-08-07 | 3.350 | 18,924 | +0 | 0.00% | 63,399 |
| 2024-08-08 | 2024-08-06 | 3.318 | 18,924 | +0 | 0.00% | 62,799 |
| 2024-08-07 | 2024-08-05 | 3.392 | 18,924 | +0 | 0.00% | 64,199 |
| 2024-08-06 | 2024-08-02 | 3.498 | 18,924 | +0 | 0.00% | 66,199 |
| 2024-08-05 | 2024-08-01 | 3.540 | 18,924 | +0 | 0.00% | 66,999 |
| 2024-08-02 | 2024-07-31 | 3.424 | 18,924 | +0 | 0.00% | 64,799 |
| 2024-08-01 | 2024-07-30 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2024-07-31 | 2024-07-29 | 3.509 | 18,924 | +0 | 0.00% | 66,399 |
| 2024-07-30 | 2024-07-26 | 3.498 | 18,924 | +0 | 0.00% | 66,199 |
| 2024-07-29 | 2024-07-25 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2024-07-26 | 2024-07-24 | 3.604 | 18,924 | +0 | 0.00% | 68,199 |
| 2024-07-25 | 2024-07-23 | 3.519 | 18,924 | +0 | 0.00% | 66,599 |
| 2024-07-24 | 2024-07-22 | 3.519 | 18,924 | +0 | 0.00% | 66,599 |
| 2024-07-23 | 2024-07-19 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2024-07-22 | 2024-07-18 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2024-07-19 | 2024-07-17 | 3.445 | 18,924 | +0 | 0.00% | 65,199 |
| 2024-07-18 | 2024-07-16 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2024-07-17 | 2024-07-15 | 3.583 | 18,924 | +0 | 0.00% | 67,799 |
| 2024-07-16 | 2024-07-12 | 3.667 | 18,924 | +0 | 0.00% | 69,399 |
| 2024-07-15 | 2024-07-11 | 3.688 | 18,924 | +0 | 0.00% | 69,799 |
| 2024-07-12 | 2024-07-10 | 3.688 | 18,924 | +0 | 0.00% | 69,799 |
| 2024-07-11 | 2024-07-09 | 3.752 | 18,924 | +0 | 0.00% | 70,999 |
| 2024-07-10 | 2024-07-08 | 3.678 | 18,924 | +0 | 0.00% | 69,599 |
| 2024-07-09 | 2024-07-05 | 3.593 | 18,924 | +0 | 0.00% | 67,999 |
| 2024-07-08 | 2024-07-04 | 3.657 | 18,924 | +0 | 0.00% | 69,199 |
| 2024-07-05 | 2024-07-03 | 3.636 | 18,924 | +0 | 0.00% | 68,799 |
| 2024-07-04 | 2024-07-02 | 3.604 | 18,924 | +0 | 0.00% | 68,199 |
| 2024-07-03 | 2024-06-28 | 3.551 | 18,924 | +0 | 0.00% | 67,199 |
| 2024-07-02 | 2024-06-27 | 3.498 | 18,924 | +0 | 0.00% | 66,199 |
| 2024-06-28 | 2024-06-26 | 3.572 | 18,924 | +0 | 0.00% | 67,599 |
| 2024-06-27 | 2024-06-25 | 3.456 | 18,924 | +0 | 0.00% | 65,399 |
| 2024-06-26 | 2024-06-24 | 3.297 | 18,924 | +0 | 0.00% | 62,399 |
| 2024-06-25 | 2024-06-21 | 3.318 | 18,924 | +0 | 0.00% | 62,799 |
| 2024-06-24 | 2024-06-20 | 3.371 | 18,924 | +0 | 0.00% | 63,799 |
| 2024-06-21 | 2024-06-19 | 3.340 | 18,924 | +0 | 0.00% | 63,199 |
| 2024-06-20 | 2024-06-18 | 3.329 | 18,924 | +0 | 0.00% | 62,999 |
| 2024-06-19 | 2024-06-17 | 3.686 | 18,924 | +0 | 0.00% | 69,757 |
| 2024-06-18 | 2024-06-14 | 3.630 | 18,924 | +1,073 | 0.00% | 68,696 |
| 2024-06-17 | 2024-06-13 | 3.731 | 17,851 | +0 | 0.00% | 66,601 |
| 2024-06-14 | 2024-06-12 | 3.753 | 17,851 | +0 | 0.00% | 67,001 |
| 2024-06-13 | 2024-06-11 | 3.753 | 17,851 | +0 | 0.00% | 67,001 |
| 2024-06-12 | 2024-06-07 | 3.798 | 17,851 | +0 | 0.00% | 67,801 |
| 2024-06-11 | 2024-06-06 | 3.742 | 17,851 | +0 | 0.00% | 66,801 |
| 2024-06-07 | 2024-06-05 | 3.720 | 17,851 | +0 | 0.00% | 66,401 |
| 2024-06-06 | 2024-06-04 | 3.899 | 17,851 | +0 | 0.00% | 69,601 |
| 2024-06-05 | 2024-06-03 | 3.832 | 17,851 | +0 | 0.00% | 68,401 |
| 2024-06-04 | 2024-05-31 | 3.697 | 17,851 | +0 | 0.00% | 66,001 |
| 2024-06-03 | 2024-05-30 | 3.720 | 17,851 | +0 | 0.00% | 66,401 |
| 2024-05-31 | 2024-05-29 | 3.742 | 17,851 | +0 | 0.00% | 66,801 |
| 2024-05-30 | 2024-05-28 | 3.821 | 17,851 | +0 | 0.00% | 68,201 |
| 2024-05-29 | 2024-05-27 | 3.933 | 17,851 | +0 | 0.00% | 70,201 |
| 2024-05-28 | 2024-05-24 | 3.787 | 17,851 | +0 | 0.00% | 67,601 |
| 2024-05-27 | 2024-05-23 | 3.809 | 17,851 | +0 | 0.00% | 68,001 |
| 2024-05-24 | 2024-05-22 | 3.933 | 17,851 | +0 | 0.00% | 70,201 |
| 2024-05-23 | 2024-05-21 | 3.899 | 17,851 | +0 | 0.00% | 69,601 |
| 2024-05-22 | 2024-05-20 | 3.899 | 17,851 | +0 | 0.00% | 69,601 |
| 2024-05-21 | 2024-05-17 | 3.966 | 17,851 | +0 | 0.00% | 70,801 |
| 2024-05-20 | 2024-05-16 | 3.933 | 17,851 | +0 | 0.00% | 70,201 |
| 2024-05-17 | 2024-05-14 | 3.877 | 17,851 | +0 | 0.00% | 69,201 |
| 2024-05-16 | 2024-05-13 | 3.921 | 17,851 | +0 | 0.00% | 70,001 |
| 2024-05-14 | 2024-05-10 | 3.731 | 17,851 | +0 | 0.00% | 66,601 |
| 2024-05-13 | 2024-05-09 | 3.529 | 17,851 | +0 | 0.00% | 63,001 |
| 2024-05-10 | 2024-05-08 | 3.462 | 17,851 | +0 | 0.00% | 61,801 |
| 2024-05-09 | 2024-05-07 | 3.552 | 17,851 | +0 | 0.00% | 63,401 |
| 2024-05-08 | 2024-05-06 | 3.563 | 17,851 | +0 | 0.00% | 63,601 |
| 2024-05-07 | 2024-05-03 | 3.328 | 17,851 | +0 | 0.00% | 59,401 |
| 2024-05-06 | 2024-05-02 | 3.350 | 17,851 | +0 | 0.00% | 59,801 |
| 2024-05-03 | 2024-04-30 | 3.417 | 17,851 | +0 | 0.00% | 61,001 |
| 2024-05-02 | 2024-04-29 | 3.473 | 17,851 | +0 | 0.00% | 62,001 |
| 2024-04-30 | 2024-04-26 | 3.529 | 17,851 | +0 | 0.00% | 63,001 |
| 2024-04-29 | 2024-04-25 | 3.540 | 17,851 | +0 | 0.00% | 63,201 |
| 2024-04-26 | 2024-04-24 | 3.675 | 17,851 | +0 | 0.00% | 65,601 |
| 2024-04-25 | 2024-04-23 | 3.597 | 17,851 | +0 | 0.00% | 64,201 |
| 2024-04-24 | 2024-04-22 | 3.630 | 17,851 | +0 | 0.00% | 64,801 |
| 2024-04-23 | 2024-04-19 | 3.585 | 17,851 | +0 | 0.00% | 64,001 |
| 2024-04-22 | 2024-04-18 | 3.484 | 17,851 | +0 | 0.00% | 62,201 |
| 2024-04-19 | 2024-04-17 | 3.507 | 17,851 | +0 | 0.00% | 62,601 |
| 2024-04-18 | 2024-04-16 | 3.518 | 17,851 | +0 | 0.00% | 62,801 |
| 2024-04-17 | 2024-04-15 | 3.619 | 17,851 | +0 | 0.00% | 64,601 |
| 2024-04-16 | 2024-04-12 | 3.473 | 17,851 | +0 | 0.00% | 62,001 |
| 2024-04-15 | 2024-04-11 | 3.372 | 17,851 | +0 | 0.00% | 60,201 |
| 2024-04-12 | 2024-04-10 | 3.272 | 17,851 | +0 | 0.00% | 58,401 |
| 2024-04-11 | 2024-04-09 | 3.305 | 17,851 | +0 | 0.00% | 59,001 |
| 2024-04-10 | 2024-04-08 | 3.350 | 17,851 | +0 | 0.00% | 59,801 |
| 2024-04-09 | 2024-04-05 | 3.227 | 17,851 | +0 | 0.00% | 57,601 |
| 2024-04-08 | 2024-04-03 | 3.428 | 17,851 | +0 | 0.00% | 61,201 |
| 2024-04-05 | 2024-04-02 | 3.361 | 17,851 | +0 | 0.00% | 60,001 |
| 2024-04-03 | 2024-03-28 | 3.339 | 17,851 | +0 | 0.00% | 59,601 |
| 2024-04-02 | 2024-03-27 | 3.372 | 17,851 | +0 | 0.00% | 60,201 |
| 2024-03-28 | 2024-03-26 | 3.283 | 17,851 | +0 | 0.00% | 58,601 |
| 2024-03-27 | 2024-03-25 | 3.294 | 17,851 | +0 | 0.00% | 58,801 |
| 2024-03-26 | 2024-03-22 | 3.283 | 17,851 | +0 | 0.00% | 58,601 |
| 2024-03-25 | 2024-03-21 | 3.294 | 17,851 | +0 | 0.00% | 58,801 |
| 2024-03-22 | 2024-03-20 | 3.328 | 17,851 | +0 | 0.00% | 59,401 |
| 2024-03-21 | 2024-03-19 | 3.372 | 17,851 | +0 | 0.00% | 60,201 |
| 2024-03-20 | 2024-03-18 | 3.428 | 17,851 | +0 | 0.00% | 61,201 |
| 2024-03-19 | 2024-03-15 | 3.328 | 17,851 | +0 | 0.00% | 59,401 |
| 2024-03-18 | 2024-03-14 | 3.384 | 17,851 | +0 | 0.00% | 60,401 |
| 2024-03-15 | 2024-03-13 | 3.395 | 17,851 | +0 | 0.00% | 60,601 |
| 2024-03-14 | 2024-03-12 | 3.406 | 17,851 | +0 | 0.00% | 60,801 |
| 2024-03-13 | 2024-03-11 | 3.563 | 17,851 | +0 | 0.00% | 63,601 |
| 2024-03-12 | 2024-03-08 | 3.585 | 17,851 | +0 | 0.00% | 64,001 |
| 2024-03-11 | 2024-03-07 | 3.529 | 17,851 | +0 | 0.00% | 63,001 |
| 2024-03-08 | 2024-03-06 | 3.350 | 17,851 | +0 | 0.00% | 59,801 |
| 2024-03-07 | 2024-03-05 | 3.316 | 17,851 | +0 | 0.00% | 59,201 |
| 2024-03-06 | 2024-03-04 | 3.328 | 17,851 | +0 | 0.00% | 59,401 |
| 2024-03-05 | 2024-03-01 | 3.294 | 17,851 | +0 | 0.00% | 58,801 |
| 2024-03-04 | 2024-02-29 | 3.182 | 17,851 | +0 | 0.00% | 56,801 |
| 2024-03-01 | 2024-02-28 | 3.137 | 17,851 | +0 | 0.00% | 56,001 |
| 2024-02-29 | 2024-02-27 | 3.171 | 17,851 | +0 | 0.00% | 56,601 |
| 2024-02-28 | 2024-02-26 | 3.171 | 17,851 | +0 | 0.00% | 56,601 |
| 2024-02-27 | 2024-02-23 | 3.115 | 17,851 | +0 | 0.00% | 55,601 |
| 2024-02-26 | 2024-02-22 | 3.126 | 17,851 | +0 | 0.00% | 55,801 |
| 2024-02-23 | 2024-02-21 | 3.081 | 17,851 | +0 | 0.00% | 55,001 |
| 2024-02-22 | 2024-02-20 | 3.070 | 17,851 | +0 | 0.00% | 54,801 |
| 2024-02-21 | 2024-02-19 | 2.969 | 17,851 | +0 | 0.00% | 53,001 |
| 2024-02-20 | 2024-02-16 | 2.902 | 17,851 | +0 | 0.00% | 51,801 |
| 2024-02-19 | 2024-02-15 | 2.891 | 17,851 | +0 | 0.00% | 51,601 |
| 2024-02-16 | 2024-02-14 | 2.913 | 17,851 | +0 | 0.00% | 52,001 |
| 2024-02-15 | 2024-02-09 | 2.958 | 17,851 | +0 | 0.00% | 52,801 |
| 2024-02-14 | 2024-02-07 | 3.036 | 17,851 | +0 | 0.00% | 54,201 |
| 2024-02-08 | 2024-02-06 | 3.014 | 17,851 | +0 | 0.00% | 53,801 |
| 2024-02-07 | 2024-02-05 | 2.947 | 17,851 | +0 | 0.00% | 52,601 |
| 2024-02-06 | 2024-02-02 | 3.025 | 17,851 | +0 | 0.00% | 54,001 |
| 2024-02-05 | 2024-02-01 | 3.081 | 17,851 | +0 | 0.00% | 55,001 |
| 2024-02-02 | 2024-01-31 | 3.115 | 17,851 | +0 | 0.00% | 55,601 |
| 2024-02-01 | 2024-01-30 | 3.115 | 17,851 | +0 | 0.00% | 55,601 |
| 2024-01-31 | 2024-01-29 | 3.137 | 17,851 | +0 | 0.00% | 56,001 |
| 2024-01-30 | 2024-01-26 | 3.003 | 17,851 | +0 | 0.00% | 53,601 |
| 2024-01-29 | 2024-01-25 | 3.036 | 17,851 | +0 | 0.00% | 54,201 |
| 2024-01-26 | 2024-01-24 | 2.891 | 17,851 | +0 | 0.00% | 51,601 |
| 2024-01-25 | 2024-01-23 | 2.835 | 17,851 | +0 | 0.00% | 50,601 |
| 2024-01-24 | 2024-01-22 | 2.790 | 17,851 | +0 | 0.00% | 49,801 |
| 2024-01-23 | 2024-01-19 | 2.857 | 17,851 | +0 | 0.00% | 51,001 |
| 2024-01-22 | 2024-01-18 | 2.902 | 17,851 | +0 | 0.00% | 51,801 |
| 2024-01-19 | 2024-01-17 | 2.924 | 17,851 | +0 | 0.00% | 52,201 |
| 2024-01-18 | 2024-01-16 | 3.014 | 17,851 | +0 | 0.00% | 53,801 |
| 2024-01-17 | 2024-01-15 | 2.991 | 17,851 | +0 | 0.00% | 53,401 |
| 2024-01-16 | 2024-01-12 | 3.048 | 17,851 | +0 | 0.00% | 54,401 |
| 2024-01-15 | 2024-01-11 | 3.003 | 17,851 | +0 | 0.00% | 53,601 |
| 2024-01-12 | 2024-01-10 | 3.003 | 17,851 | +0 | 0.00% | 53,601 |
| 2024-01-11 | 2024-01-09 | 2.969 | 17,851 | +0 | 0.00% | 53,001 |
| 2024-01-10 | 2024-01-08 | 2.846 | 17,851 | +0 | 0.00% | 50,801 |
| 2024-01-09 | 2024-01-05 | 2.902 | 17,851 | +0 | 0.00% | 51,801 |
| 2024-01-08 | 2024-01-04 | 2.924 | 17,851 | +0 | 0.00% | 52,201 |
| 2024-01-05 | 2024-01-03 | 2.947 | 17,851 | +0 | 0.00% | 52,601 |
| 2024-01-04 | 2024-01-02 | 2.969 | 17,851 | +0 | 0.00% | 53,001 |
| 2024-01-03 | 2023-12-29 | 2.913 | 17,851 | +0 | 0.00% | 52,001 |
| 2024-01-02 | 2023-12-28 | 2.913 | 17,851 | +0 | 0.00% | 52,001 |
| 2023-12-29 | 2023-12-27 | 2.879 | 17,851 | +0 | 0.00% | 51,401 |
| 2023-12-28 | 2023-12-22 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-12-27 | 2023-12-21 | 2.745 | 17,851 | +0 | 0.00% | 49,001 |
| 2023-12-22 | 2023-12-20 | 2.700 | 17,851 | +0 | 0.00% | 48,201 |
| 2023-12-21 | 2023-12-19 | 2.689 | 17,851 | +0 | 0.00% | 48,001 |
| 2023-12-20 | 2023-12-18 | 2.734 | 17,851 | +0 | 0.00% | 48,801 |
| 2023-12-19 | 2023-12-15 | 2.745 | 17,851 | +0 | 0.00% | 49,001 |
| 2023-12-18 | 2023-12-14 | 2.700 | 17,851 | +0 | 0.00% | 48,201 |
| 2023-12-15 | 2023-12-13 | 2.700 | 17,851 | +0 | 0.00% | 48,201 |
| 2023-12-14 | 2023-12-12 | 2.678 | 17,851 | +0 | 0.00% | 47,801 |
| 2023-12-13 | 2023-12-11 | 2.678 | 17,851 | +0 | 0.00% | 47,801 |
| 2023-12-12 | 2023-12-08 | 2.700 | 17,851 | +0 | 0.00% | 48,201 |
| 2023-12-11 | 2023-12-07 | 2.745 | 17,851 | +0 | 0.00% | 49,001 |
| 2023-12-08 | 2023-12-06 | 2.711 | 17,851 | +0 | 0.00% | 48,401 |
| 2023-12-07 | 2023-12-05 | 2.734 | 17,851 | +0 | 0.00% | 48,801 |
| 2023-12-06 | 2023-12-04 | 2.689 | 17,851 | +0 | 0.00% | 48,001 |
| 2023-12-05 | 2023-12-01 | 2.667 | 17,851 | +0 | 0.00% | 47,601 |
| 2023-12-04 | 2023-11-30 | 2.655 | 17,851 | +0 | 0.00% | 47,401 |
| 2023-12-01 | 2023-11-29 | 2.588 | 17,851 | +0 | 0.00% | 46,201 |
| 2023-11-30 | 2023-11-28 | 2.689 | 17,851 | +0 | 0.00% | 48,001 |
| 2023-11-29 | 2023-11-27 | 2.711 | 17,851 | +0 | 0.00% | 48,401 |
| 2023-11-28 | 2023-11-24 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-11-27 | 2023-11-23 | 2.745 | 17,851 | +0 | 0.00% | 49,001 |
| 2023-11-24 | 2023-11-22 | 2.734 | 17,851 | +0 | 0.00% | 48,801 |
| 2023-11-23 | 2023-11-21 | 2.711 | 17,851 | +0 | 0.00% | 48,401 |
| 2023-11-22 | 2023-11-20 | 2.700 | 17,851 | +0 | 0.00% | 48,201 |
| 2023-11-21 | 2023-11-17 | 2.667 | 17,851 | +0 | 0.00% | 47,601 |
| 2023-11-20 | 2023-11-16 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-11-17 | 2023-11-15 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-11-16 | 2023-11-14 | 2.667 | 17,851 | +0 | 0.00% | 47,601 |
| 2023-11-15 | 2023-11-13 | 2.667 | 17,851 | +0 | 0.00% | 47,601 |
| 2023-11-14 | 2023-11-10 | 2.599 | 17,851 | +0 | 0.00% | 46,401 |
| 2023-11-13 | 2023-11-09 | 2.644 | 17,851 | +0 | 0.00% | 47,201 |
| 2023-11-10 | 2023-11-08 | 2.633 | 17,851 | +0 | 0.00% | 47,001 |
| 2023-11-09 | 2023-11-07 | 2.700 | 17,851 | +0 | 0.00% | 48,201 |
| 2023-11-08 | 2023-11-06 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-11-07 | 2023-11-03 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-11-06 | 2023-11-02 | 2.689 | 17,851 | +0 | 0.00% | 48,001 |
| 2023-11-03 | 2023-11-01 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-11-02 | 2023-10-31 | 2.745 | 17,851 | +0 | 0.00% | 49,001 |
| 2023-11-01 | 2023-10-30 | 2.745 | 17,851 | +0 | 0.00% | 49,001 |
| 2023-10-31 | 2023-10-27 | 2.745 | 17,851 | +0 | 0.00% | 49,001 |
| 2023-10-30 | 2023-10-26 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-10-27 | 2023-10-25 | 2.689 | 17,851 | +0 | 0.00% | 48,001 |
| 2023-10-26 | 2023-10-24 | 2.667 | 17,851 | +0 | 0.00% | 47,601 |
| 2023-10-25 | 2023-10-20 | 2.678 | 17,851 | +0 | 0.00% | 47,801 |
| 2023-10-24 | 2023-10-19 | 2.655 | 17,851 | +0 | 0.00% | 47,401 |
| 2023-10-20 | 2023-10-18 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-10-19 | 2023-10-17 | 2.689 | 17,851 | +0 | 0.00% | 48,001 |
| 2023-10-18 | 2023-10-16 | 2.622 | 17,851 | +0 | 0.00% | 46,801 |
| 2023-10-17 | 2023-10-13 | 2.689 | 17,851 | +0 | 0.00% | 48,001 |
| 2023-10-16 | 2023-10-12 | 2.756 | 17,851 | +0 | 0.00% | 49,201 |
| 2023-10-13 | 2023-10-11 | 2.711 | 17,851 | +0 | 0.00% | 48,401 |
| 2023-10-12 | 2023-10-10 | 2.678 | 17,851 | +0 | 0.00% | 47,801 |
| 2023-10-11 | 2023-10-09 | 2.711 | 17,851 | +0 | 0.00% | 48,401 |
| 2023-10-10 | 2023-10-06 | 2.723 | 17,851 | +0 | 0.00% | 48,601 |
| 2023-10-09 | 2023-10-05 | 2.667 | 17,851 | +0 | 0.00% | 47,601 |
| 2023-10-06 | 2023-10-04 | 2.745 | 17,851 | +0 | 0.00% | 49,001 |
| 2023-10-05 | 2023-10-03 | 2.689 | 17,851 | +0 | 0.00% | 48,001 |
| 2023-10-04 | 2023-09-29 | 2.801 | 17,851 | +0 | 0.00% | 50,001 |
| 2023-10-03 | 2023-09-28 | 2.812 | 17,851 | +0 | 0.00% | 50,201 |
| 2023-09-29 | 2023-09-27 | 2.823 | 17,851 | +0 | 0.00% | 50,401 |
| 2023-09-28 | 2023-09-26 | 2.779 | 17,851 | +0 | 0.00% | 49,601 |
| 2023-09-27 | 2023-09-25 | 2.846 | 17,851 | +0 | 0.00% | 50,801 |
| 2023-09-26 | 2023-09-22 | 2.891 | 17,851 | +0 | 0.00% | 51,601 |
| 2023-09-25 | 2023-09-21 | 2.823 | 17,851 | +0 | 0.00% | 50,401 |
| 2023-09-22 | 2023-09-20 | 2.868 | 17,851 | +0 | 0.00% | 51,201 |
| 2023-09-21 | 2023-09-19 | 2.913 | 17,851 | +0 | 0.00% | 52,001 |
| 2023-09-20 | 2023-09-18 | 2.879 | 17,851 | +0 | 0.00% | 51,401 |
| 2023-09-19 | 2023-09-15 | 2.913 | 17,851 | +0 | 0.00% | 52,001 |
| 2023-09-18 | 2023-09-14 | 2.924 | 17,851 | +0 | 0.00% | 52,201 |
| 2023-09-15 | 2023-09-13 | 2.902 | 17,851 | +0 | 0.00% | 51,801 |
| 2023-09-14 | 2023-09-12 | 2.935 | 17,851 | +0 | 0.00% | 52,401 |
| 2023-09-13 | 2023-09-11 | 2.913 | 17,851 | +0 | 0.00% | 52,001 |
| 2023-09-12 | 2023-09-07 | 2.947 | 17,851 | +0 | 0.00% | 52,601 |
| 2023-09-11 | 2023-09-06 | 2.924 | 17,851 | +0 | 0.00% | 52,201 |
| 2023-09-07 | 2023-09-05 | 2.958 | 17,851 | +0 | 0.00% | 52,801 |
| 2023-09-06 | 2023-09-04 | 2.947 | 17,851 | +0 | 0.00% | 52,601 |
| 2023-09-05 | 2023-08-31 | 2.913 | 17,851 | +0 | 0.00% | 52,001 |
| 2023-09-04 | 2023-08-30 | 2.902 | 17,851 | +0 | 0.00% | 51,801 |
| 2023-08-31 | 2023-08-29 | 2.947 | 17,851 | +0 | 0.00% | 52,601 |
| 2023-08-30 | 2023-08-28 | 2.879 | 17,851 | +0 | 0.00% | 51,401 |
| 2023-08-29 | 2023-08-25 | 2.947 | 17,851 | +0 | 0.00% | 52,601 |
| 2023-08-28 | 2023-08-24 | 3.059 | 17,851 | +0 | 0.00% | 54,601 |
| 2023-08-25 | 2023-08-23 | 3.148 | 17,851 | +0 | 0.00% | 56,201 |
| 2023-08-24 | 2023-08-22 | 3.193 | 17,851 | +0 | 0.00% | 57,001 |
| 2023-08-23 | 2023-08-21 | 3.171 | 17,851 | +0 | 0.00% | 56,601 |
| 2023-08-22 | 2023-08-18 | 3.204 | 17,851 | +0 | 0.00% | 57,201 |
| 2023-08-21 | 2023-08-17 | 3.171 | 17,851 | +0 | 0.00% | 56,601 |
| 2023-08-18 | 2023-08-16 | 3.115 | 17,851 | +0 | 0.00% | 55,601 |
| 2023-08-17 | 2023-08-15 | 3.182 | 17,851 | +0 | 0.00% | 56,801 |
| 2023-08-16 | 2023-08-14 | 3.137 | 17,851 | +0 | 0.00% | 56,001 |
| 2023-08-15 | 2023-08-11 | 3.182 | 17,851 | +0 | 0.00% | 56,801 |
| 2023-08-14 | 2023-08-10 | 3.227 | 17,851 | +0 | 0.00% | 57,601 |
| 2023-08-11 | 2023-08-09 | 3.227 | 17,851 | +0 | 0.00% | 57,601 |
| 2023-08-10 | 2023-08-08 | 3.238 | 17,851 | +0 | 0.00% | 57,801 |
| 2023-08-09 | 2023-08-07 | 3.204 | 17,851 | +0 | 0.00% | 57,201 |
| 2023-08-08 | 2023-08-04 | 3.238 | 17,851 | +0 | 0.00% | 57,801 |
| 2023-08-07 | 2023-08-03 | 3.204 | 17,851 | +0 | 0.00% | 57,201 |
| 2023-08-04 | 2023-08-02 | 3.193 | 17,851 | +0 | 0.00% | 57,001 |
| 2023-08-03 | 2023-08-01 | 3.204 | 17,851 | +0 | 0.00% | 57,201 |
| 2023-08-02 | 2023-07-31 | 3.193 | 17,851 | +0 | 0.00% | 57,001 |
| 2023-08-01 | 2023-07-28 | 3.204 | 17,851 | +0 | 0.00% | 57,201 |
| 2023-07-31 | 2023-07-27 | 3.182 | 17,851 | +0 | 0.00% | 56,801 |
| 2023-07-28 | 2023-07-26 | 3.216 | 17,851 | +0 | 0.00% | 57,401 |
| 2023-07-27 | 2023-07-25 | 3.204 | 17,851 | +0 | 0.00% | 57,201 |
| 2023-07-26 | 2023-07-24 | 3.182 | 17,851 | +0 | 0.00% | 56,801 |
| 2023-07-25 | 2023-07-21 | 3.249 | 17,851 | +0 | 0.00% | 58,001 |
| 2023-07-24 | 2023-07-20 | 3.238 | 17,851 | +0 | 0.00% | 57,801 |
| 2023-07-21 | 2023-07-19 | 3.249 | 17,851 | +0 | 0.00% | 58,001 |
| 2023-07-20 | 2023-07-18 | 3.260 | 17,851 | +0 | 0.00% | 58,201 |
| 2023-07-19 | 2023-07-14 | 3.272 | 17,851 | +0 | 0.00% | 58,401 |
| 2023-07-18 | 2023-07-13 | 3.294 | 17,851 | +0 | 0.00% | 58,801 |
| 2023-07-14 | 2023-07-12 | 3.260 | 17,851 | +0 | 0.00% | 58,201 |
| 2023-07-13 | 2023-07-11 | 3.283 | 17,851 | +0 | 0.00% | 58,601 |
| 2023-07-12 | 2023-07-10 | 3.249 | 17,851 | +0 | 0.00% | 58,001 |
| 2023-07-11 | 2023-07-07 | 3.283 | 17,851 | +0 | 0.00% | 58,601 |
| 2023-07-10 | 2023-07-06 | 3.249 | 17,851 | +0 | 0.00% | 58,001 |
| 2023-07-07 | 2023-07-05 | 3.339 | 17,851 | +0 | 0.00% | 59,601 |
| 2023-07-06 | 2023-07-04 | 3.350 | 17,851 | +0 | 0.00% | 59,801 |
| 2023-07-05 | 2023-07-03 | 3.350 | 17,851 | +0 | 0.00% | 59,801 |
| 2023-07-04 | 2023-06-30 | 3.316 | 17,851 | +0 | 0.00% | 59,201 |
| 2023-07-03 | 2023-06-29 | 3.316 | 17,851 | +0 | 0.00% | 59,201 |
| 2023-06-30 | 2023-06-28 | 3.260 | 17,851 | +0 | 0.00% | 58,201 |
| 2023-06-29 | 2023-06-27 | 3.316 | 17,851 | +0 | 0.00% | 59,201 |
| 2023-06-28 | 2023-06-26 | 3.227 | 17,851 | +0 | 0.00% | 57,601 |
| 2023-06-27 | 2023-06-23 | 3.182 | 17,851 | +0 | 0.00% | 56,801 |
| 2023-06-26 | 2023-06-21 | 3.339 | 17,851 | +0 | 0.00% | 59,601 |
| 2023-06-23 | 2023-06-20 | 3.305 | 17,851 | +0 | 0.00% | 59,001 |
| 2023-06-21 | 2023-06-19 | 3.384 | 17,851 | +0 | 0.00% | 60,401 |
| 2023-06-20 | 2023-06-16 | 3.406 | 17,851 | +0 | 0.00% | 60,801 |
| 2023-06-19 | 2023-06-15 | 3.350 | 17,851 | +0 | 0.00% | 59,801 |
| 2023-06-16 | 2023-06-14 | 3.518 | 17,851 | +0 | 0.00% | 62,801 |
| 2023-06-15 | 2023-06-13 | 3.953 | 17,851 | +0 | 0.00% | 70,568 |
| 2023-06-14 | 2023-06-12 | 4.048 | 17,851 | +1,004 | 0.00% | 72,264 |
| 2023-06-13 | 2023-06-09 | 4.024 | 16,847 | +0 | 0.00% | 67,799 |
| 2023-06-12 | 2023-06-08 | 3.965 | 16,847 | +0 | 0.00% | 66,799 |
| 2023-06-09 | 2023-06-07 | 4.013 | 16,847 | +0 | 0.00% | 67,599 |
| 2023-06-08 | 2023-06-06 | 3.953 | 16,847 | +0 | 0.00% | 66,599 |
| 2023-06-07 | 2023-06-05 | 3.894 | 16,847 | +0 | 0.00% | 65,599 |
| 2023-06-06 | 2023-06-02 | 3.834 | 16,847 | +0 | 0.00% | 64,599 |
| 2023-06-05 | 2023-06-01 | 3.763 | 16,847 | +0 | 0.00% | 63,399 |
| 2023-06-02 | 2023-05-31 | 3.799 | 16,847 | +0 | 0.00% | 63,999 |
| 2023-06-01 | 2023-05-30 | 3.941 | 16,847 | +0 | 0.00% | 66,399 |
| 2023-05-31 | 2023-05-29 | 3.799 | 16,847 | +0 | 0.00% | 63,999 |
| 2023-05-30 | 2023-05-25 | 3.799 | 16,847 | +0 | 0.00% | 63,999 |
| 2023-05-29 | 2023-05-24 | 3.799 | 16,847 | +0 | 0.00% | 63,999 |
| 2023-05-25 | 2023-05-23 | 3.894 | 16,847 | +0 | 0.00% | 65,599 |
| 2023-05-24 | 2023-05-22 | 3.953 | 16,847 | +0 | 0.00% | 66,599 |
| 2023-05-23 | 2023-05-19 | 3.989 | 16,847 | +0 | 0.00% | 67,199 |
| 2023-05-22 | 2023-05-18 | 4.024 | 16,847 | +0 | 0.00% | 67,799 |
| 2023-05-19 | 2023-05-17 | 3.941 | 16,847 | +0 | 0.00% | 66,399 |
| 2023-05-18 | 2023-05-16 | 3.953 | 16,847 | +0 | 0.00% | 66,599 |
| 2023-05-17 | 2023-05-15 | 3.953 | 16,847 | +0 | 0.00% | 66,599 |
| 2023-05-16 | 2023-05-12 | 3.953 | 16,847 | +0 | 0.00% | 66,599 |
| 2023-05-15 | 2023-05-11 | 4.108 | 16,847 | +0 | 0.00% | 69,199 |
| 2023-05-12 | 2023-05-10 | 4.084 | 16,847 | +0 | 0.00% | 68,799 |
| 2023-05-11 | 2023-05-09 | 4.179 | 16,847 | +0 | 0.00% | 70,399 |
| 2023-05-10 | 2023-05-08 | 4.238 | 16,847 | +0 | 0.00% | 71,399 |
| 2023-05-09 | 2023-05-05 | 4.179 | 16,847 | +0 | 0.00% | 70,399 |
| 2023-05-08 | 2023-05-04 | 4.238 | 16,847 | +0 | 0.00% | 71,399 |
| 2023-05-05 | 2023-05-03 | 4.274 | 16,847 | +0 | 0.00% | 71,999 |
| 2023-05-04 | 2023-05-02 | 4.345 | 16,847 | +0 | 0.00% | 73,199 |
| 2023-05-03 | 2023-04-28 | 4.369 | 16,847 | +0 | 0.00% | 73,599 |
| 2023-05-02 | 2023-04-27 | 4.202 | 16,847 | +0 | 0.00% | 70,799 |
| 2023-04-28 | 2023-04-26 | 4.119 | 16,847 | +0 | 0.00% | 69,399 |
| 2023-04-27 | 2023-04-25 | 4.202 | 16,847 | +0 | 0.00% | 70,799 |
| 2023-04-26 | 2023-04-24 | 4.143 | 16,847 | +0 | 0.00% | 69,799 |
| 2023-04-25 | 2023-04-21 | 4.131 | 16,847 | +0 | 0.00% | 69,599 |
| 2023-04-24 | 2023-04-20 | 4.119 | 16,847 | +0 | 0.00% | 69,399 |
| 2023-04-21 | 2023-04-19 | 3.823 | 16,847 | +0 | 0.00% | 64,399 |
| 2023-04-20 | 2023-04-18 | 3.811 | 16,847 | +0 | 0.00% | 64,199 |
| 2023-04-19 | 2023-04-17 | 3.645 | 16,847 | +0 | 0.00% | 61,399 |
| 2023-04-18 | 2023-04-14 | 3.609 | 16,847 | +0 | 0.00% | 60,799 |
| 2023-04-17 | 2023-04-13 | 3.550 | 16,847 | +0 | 0.00% | 59,799 |
| 2023-04-14 | 2023-04-12 | 3.538 | 16,847 | +0 | 0.00% | 59,599 |
| 2023-04-13 | 2023-04-11 | 3.538 | 16,847 | +0 | 0.00% | 59,599 |
| 2023-04-12 | 2023-04-06 | 3.538 | 16,847 | +0 | 0.00% | 59,599 |
| 2023-04-11 | 2023-04-04 | 3.538 | 16,847 | +0 | 0.00% | 59,599 |
| 2023-04-06 | 2023-04-03 | 3.443 | 16,847 | +0 | 0.00% | 57,999 |
| 2023-04-04 | 2023-03-31 | 3.431 | 16,847 | +0 | 0.00% | 57,799 |
| 2023-04-03 | 2023-03-30 | 3.371 | 16,847 | +0 | 0.00% | 56,799 |
| 2023-03-31 | 2023-03-29 | 3.526 | 16,847 | +0 | 0.00% | 59,399 |
| 2023-03-30 | 2023-03-28 | 3.561 | 16,847 | +0 | 0.00% | 59,999 |
| 2023-03-29 | 2023-03-27 | 3.526 | 16,847 | +0 | 0.00% | 59,399 |
| 2023-03-28 | 2023-03-24 | 3.502 | 16,847 | +0 | 0.00% | 58,999 |
| 2023-03-27 | 2023-03-23 | 3.585 | 16,847 | +0 | 0.00% | 60,399 |
| 2023-03-24 | 2023-03-22 | 3.585 | 16,847 | +0 | 0.00% | 60,399 |
| 2023-03-23 | 2023-03-21 | 3.538 | 16,847 | +0 | 0.00% | 59,599 |
| 2023-03-22 | 2023-03-20 | 3.585 | 16,847 | +0 | 0.00% | 60,399 |
| 2023-03-21 | 2023-03-17 | 3.645 | 16,847 | -8,424 | 0.00% | 61,399 |
| 2022-06-15 | 2022-06-13 | 3.874 | 25,271 | +3,586 | 0.00% | 97,892 |
| 2021-06-17 | 2021-06-15 | 4.708 | 21,685 | +7,228 | 0.00% | 102,094 |
| 2021-06-16 | 2021-06-11 | 4.738 | 14,457 | +1,118 | 0.00% | 68,498 |
| 2021-06-09 | 2021-06-07 | 4.768 | 13,339 | -6,669 | 0.00% | 63,601 |
| 2021-05-05 | 2021-05-03 | 4.573 | 20,008 | +6,669 | 0.00% | 91,499 |
| 2020-06-26 | 2020-06-23 | 5.083 | 13,339 | -6,669 | 0.00% | 67,801 |
| 2020-06-16 | 2020-06-12 | 5.646 | 20,008 | +1,253 | 0.00% | 112,973 |
| 2020-06-10 | 2020-06-08 | 5.822 | 18,755 | +6,251 | 0.00% | 109,198 |
| 2019-11-27 | 2019-11-25 | 6.734 | 12,504 | -1,875 | 0.00% | 84,203 |
| 2019-11-26 | 2019-11-22 | 6.670 | 14,379 | +1,875 | 0.00% | 95,909 |
| 2019-09-30 | 2019-09-26 | 7.662 | 12,504 | -12,503 | 0.00% | 95,803 |
| 2019-09-02 | 2019-08-29 | 7.486 | 25,007 | -1,250 | 0.00% | 187,199 |
| 2019-08-20 | 2019-08-16 | 7.998 | 26,257 | +1,250 | 0.00% | 209,996 |
| 2019-08-08 | 2019-08-06 | 7.886 | 25,007 | -1,250 | 0.00% | 197,199 |
| 2019-08-05 | 2019-08-01 | 8.302 | 26,257 | -1,251 | 0.00% | 217,976 |
| 2019-07-31 | 2019-07-29 | 8.670 | 27,508 | -1,250 | 0.00% | 238,481 |
| 2019-07-29 | 2019-07-25 | 8.797 | 28,758 | -1,251 | 0.00% | 252,998 |
| 2019-07-26 | 2019-07-24 | 8.638 | 30,009 | +1,251 | 0.00% | 259,204 |
| 2019-07-25 | 2019-07-23 | 8.829 | 28,758 | +2,501 | 0.00% | 253,918 |
| 2019-07-24 | 2019-07-22 | 8.686 | 26,257 | +6,251 | 0.00% | 228,056 |
| 2019-07-23 | 2019-07-19 | 9.837 | 20,006 | +7,502 | 0.00% | 196,803 |
| 2019-04-17 | 2019-04-15 | 10.078 | 12,504 | +478 | 0.00% | 126,014 |
| 2018-05-30 | 2018-05-28 | 11.152 | 12,026 | +351 | 0.00% | 134,111 |
| 2017-11-08 | 2017-11-06 | 10.381 | 11,675 | -4,087 | 0.00% | 121,197 |
| 2017-05-24 | 2017-05-22 | 10.359 | 15,762 | +306 | 0.00% | 163,278 |
| 2017-04-07 | 2017-04-05 | 11.250 | 15,456 | -1,145 | 0.00% | 173,878 |
| 2016-12-08 | 2016-12-06 | 10.202 | 16,601 | -57,245 | 0.00% | 169,359 |
| 2016-10-27 | 2016-10-25 | 11.267 | 73,846 | +8,586 | 0.01% | 832,047 |
| 2016-10-26 | 2016-10-24 | 11.407 | 65,260 | +48,659 | 0.01% | 744,426 |
| 2016-10-19 | 2016-10-17 | 10.743 | 16,601 | -11,449 | 0.00% | 178,349 |
| 2016-10-14 | 2016-10-12 | 10.481 | 28,050 | -1,145 | 0.00% | 293,999 |
| 2016-10-13 | 2016-10-11 | 10.429 | 29,195 | +5,724 | 0.00% | 304,470 |
| 2016-10-11 | 2016-10-06 | 10.621 | 23,471 | -5,152 | 0.00% | 249,285 |
| 2016-10-07 | 2016-10-05 | 10.376 | 28,623 | +2,863 | 0.00% | 297,004 |
| 2016-09-26 | 2016-09-22 | 10.516 | 25,760 | -2,290 | 0.00% | 270,897 |
| 2016-09-21 | 2016-09-19 | 10.429 | 28,050 | +5,724 | 0.00% | 292,529 |
| 2016-05-26 | 2016-05-24 | 7.878 | 22,326 | +147 | 0.00% | 175,879 |
| 2016-05-24 | 2016-05-20 | 8.335 | 22,179 | -5,687 | 0.00% | 184,862 |
| 2016-04-19 | 2016-04-15 | 8.775 | 27,866 | -3,981 | 0.00% | 244,513 |
| 2016-04-06 | 2016-04-01 | 7.544 | 31,847 | -1,706 | 0.00% | 240,244 |
| 2016-04-01 | 2016-03-30 | 7.403 | 33,553 | -5,686 | 0.00% | 248,393 |
| 2016-03-16 | 2016-03-14 | 7.772 | 39,239 | +5,686 | 0.00% | 304,977 |
| 2016-03-14 | 2016-03-10 | 7.561 | 33,553 | +2,844 | 0.00% | 253,703 |
| 2016-03-11 | 2016-03-09 | 7.772 | 30,709 | +2,843 | 0.00% | 238,679 |
| 2016-03-04 | 2016-03-02 | 7.385 | 27,866 | +3,412 | 0.00% | 205,802 |
| 2015-11-27 | 2015-11-25 | 9.918 | 24,454 | +2,844 | 0.00% | 242,524 |
| 2015-11-13 | 2015-11-11 | 10.445 | 21,610 | +5,687 | 0.00% | 225,719 |
| 2015-10-28 | 2015-10-26 | 11.184 | 15,923 | +2,274 | 0.00% | 178,077 |
| 2015-10-23 | 2015-10-20 | 11.588 | 13,649 | +1,138 | 0.00% | 158,166 |
| 2015-10-22 | 2015-10-19 | 11.694 | 12,511 | +11,374 | 0.00% | 146,298 |
| 2015-10-20 | 2015-10-16 | 11.412 | 1,137 | -2,844 | 0.00% | 12,976 |
| 2015-10-13 | 2015-10-09 | 11.113 | 3,981 | -5,687 | 0.00% | 44,242 |
| 2015-10-08 | 2015-10-06 | 11.131 | 9,668 | +1,138 | 0.00% | 107,613 |
| 2015-09-23 | 2015-09-21 | 11.113 | 8,530 | +2,843 | 0.00% | 94,796 |
| 2015-08-27 | 2015-08-25 | 10.463 | 5,687 | -2,843 | 0.00% | 59,501 |
| 2015-08-25 | 2015-08-21 | 10.551 | 8,530 | -2,844 | 0.00% | 89,997 |
| 2015-08-19 | 2015-08-17 | 11.078 | 11,374 | +5,687 | 0.00% | 126,003 |
| 2015-08-11 | 2015-08-07 | 11.113 | 5,687 | 0.00% | 63,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy