History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 409,177,000 | +0 | 20.78% | 1,473,037,200 |
| 2025-10-13 | 2025-10-09 | 3.600 | 409,177,000 | +0 | 20.78% | 1,473,037,200 |
| 2025-10-10 | 2025-10-08 | 3.500 | 409,177,000 | +0 | 20.78% | 1,432,119,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 409,177,000 | +0 | 20.78% | 1,456,670,120 |
| 2025-10-08 | 2025-10-03 | 3.540 | 409,177,000 | +0 | 20.78% | 1,448,486,580 |
| 2025-10-06 | 2025-10-02 | 3.490 | 409,177,000 | +0 | 20.78% | 1,428,027,730 |
| 2025-10-03 | 2025-09-30 | 3.490 | 409,177,000 | +614,000 | 20.78% | 1,428,027,730 |
| 2025-10-02 | 2025-09-29 | 3.470 | 408,563,000 | +269,000 | 20.75% | 1,417,713,610 |
| 2025-09-30 | 2025-09-26 | 3.470 | 408,294,000 | -83,000 | 20.74% | 1,416,780,180 |
| 2025-09-29 | 2025-09-25 | 3.450 | 408,377,000 | +2,214,000 | 20.74% | 1,408,900,650 |
| 2025-09-26 | 2025-09-24 | 3.560 | 406,163,000 | +811,000 | 20.63% | 1,445,940,280 |
| 2025-09-25 | 2025-09-23 | 3.530 | 405,352,000 | +141,000 | 20.59% | 1,430,892,560 |
| 2025-09-24 | 2025-09-22 | 3.520 | 405,211,000 | -127,000 | 20.58% | 1,426,342,720 |
| 2025-09-23 | 2025-09-19 | 3.540 | 405,338,000 | -1,942,000 | 20.59% | 1,434,896,520 |
| 2025-09-22 | 2025-09-18 | 3.430 | 407,280,000 | +3,160,000 | 20.69% | 1,396,970,400 |
| 2025-09-19 | 2025-09-17 | 3.450 | 404,120,000 | +717,000 | 20.53% | 1,394,214,000 |
| 2025-09-18 | 2025-09-16 | 3.440 | 403,403,000 | +977,000 | 20.49% | 1,387,706,320 |
| 2025-09-17 | 2025-09-15 | 3.480 | 402,426,000 | +521,000 | 20.44% | 1,400,442,480 |
| 2025-09-16 | 2025-09-12 | 3.500 | 401,905,000 | +386,000 | 20.41% | 1,406,667,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 401,519,000 | -1,358,000 | 20.39% | 1,389,255,740 |
| 2025-09-12 | 2025-09-10 | 3.420 | 402,877,000 | -1,479,000 | 20.46% | 1,377,839,340 |
| 2025-09-11 | 2025-09-09 | 3.400 | 404,356,000 | -586,000 | 20.54% | 1,374,810,400 |
| 2025-09-10 | 2025-09-08 | 3.390 | 404,942,000 | -829,000 | 20.57% | 1,372,753,380 |
| 2025-09-09 | 2025-09-05 | 3.350 | 405,771,000 | -194,000 | 20.61% | 1,359,332,850 |
| 2025-09-08 | 2025-09-04 | 3.310 | 405,965,000 | +2,017,000 | 20.62% | 1,343,744,150 |
| 2025-09-05 | 2025-09-03 | 3.350 | 403,948,000 | +1,830,000 | 20.52% | 1,353,225,800 |
| 2025-09-04 | 2025-09-02 | 3.360 | 402,118,000 | +4,014,000 | 20.42% | 1,351,116,480 |
| 2025-09-03 | 2025-09-01 | 3.430 | 398,104,000 | +1,732,000 | 20.22% | 1,365,496,720 |
| 2025-09-02 | 2025-08-29 | 3.460 | 396,372,000 | -1,329,000 | 20.13% | 1,371,447,120 |
| 2025-09-01 | 2025-08-28 | 3.510 | 397,701,000 | -204,000 | 20.20% | 1,395,930,510 |
| 2025-08-29 | 2025-08-27 | 3.430 | 397,905,000 | +1,031,000 | 20.21% | 1,364,814,150 |
| 2025-08-28 | 2025-08-26 | 3.510 | 396,874,000 | -2,429,000 | 20.16% | 1,393,027,740 |
| 2025-08-27 | 2025-08-25 | 3.540 | 399,303,000 | -2,872,000 | 20.28% | 1,413,532,620 |
| 2025-08-26 | 2025-08-22 | 3.480 | 402,175,000 | -454,000 | 20.43% | 1,399,569,000 |
| 2025-08-25 | 2025-08-21 | 3.470 | 402,629,000 | -1,386,000 | 20.45% | 1,397,122,630 |
| 2025-08-22 | 2025-08-20 | 3.450 | 404,015,000 | +535,000 | 20.52% | 1,393,851,750 |
| 2025-08-21 | 2025-08-19 | 3.450 | 403,480,000 | +523,000 | 20.49% | 1,392,006,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 402,957,000 | -617,000 | 20.47% | 1,402,290,360 |
| 2025-08-19 | 2025-08-15 | 3.460 | 403,574,000 | +880,000 | 20.50% | 1,396,366,040 |
| 2025-08-18 | 2025-08-14 | 3.460 | 402,694,000 | -416,000 | 20.45% | 1,393,321,240 |
| 2025-08-15 | 2025-08-13 | 3.480 | 403,110,000 | -3,255,000 | 20.47% | 1,402,822,800 |
| 2025-08-14 | 2025-08-12 | 3.520 | 406,365,000 | +1,124,000 | 20.64% | 1,430,404,800 |
| 2025-08-13 | 2025-08-11 | 3.500 | 405,241,000 | +279,000 | 20.58% | 1,418,343,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 404,962,000 | +143,000 | 20.57% | 1,429,515,860 |
| 2025-08-11 | 2025-08-07 | 3.510 | 404,819,000 | -1,463,000 | 20.56% | 1,420,914,690 |
| 2025-08-08 | 2025-08-06 | 3.440 | 406,282,000 | +1,272,000 | 20.64% | 1,397,610,080 |
| 2025-08-07 | 2025-08-05 | 3.470 | 405,010,000 | -4,358,000 | 20.57% | 1,405,384,700 |
| 2025-08-06 | 2025-08-04 | 3.420 | 409,368,000 | -4,961,000 | 20.79% | 1,400,038,560 |
| 2025-08-05 | 2025-08-01 | 3.420 | 414,329,000 | +317,000 | 21.04% | 1,417,005,180 |
| 2025-08-04 | 2025-07-31 | 3.440 | 414,012,000 | +1,420,000 | 21.03% | 1,424,201,280 |
| 2025-08-01 | 2025-07-30 | 3.470 | 412,592,000 | +1,505,000 | 20.96% | 1,431,694,240 |
| 2025-07-31 | 2025-07-29 | 3.540 | 411,087,000 | +270,000 | 20.88% | 1,455,247,980 |
| 2025-07-30 | 2025-07-28 | 3.550 | 410,817,000 | +463,000 | 20.87% | 1,458,400,350 |
| 2025-07-29 | 2025-07-25 | 3.520 | 410,354,000 | -10,084,000 | 20.84% | 1,444,446,080 |
| 2025-07-28 | 2025-07-24 | 3.550 | 420,438,000 | +413,000 | 21.36% | 1,492,554,900 |
| 2025-07-25 | 2025-07-23 | 3.530 | 420,025,000 | +1,129,000 | 21.33% | 1,482,688,250 |
| 2025-07-24 | 2025-07-22 | 3.560 | 418,896,000 | +686,000 | 21.28% | 1,491,269,760 |
| 2025-07-23 | 2025-07-21 | 3.500 | 418,210,000 | -3,289,000 | 21.24% | 1,463,735,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 421,499,000 | -860,000 | 21.41% | 1,445,741,570 |
| 2025-07-21 | 2025-07-17 | 3.450 | 422,359,000 | -765,000 | 21.45% | 1,457,138,550 |
| 2025-07-18 | 2025-07-16 | 3.430 | 423,124,000 | +97,000 | 21.49% | 1,451,315,320 |
| 2025-07-17 | 2025-07-15 | 3.470 | 423,027,000 | +378,000 | 21.49% | 1,467,903,690 |
| 2025-07-16 | 2025-07-14 | 3.480 | 422,649,000 | -5,023,000 | 21.47% | 1,470,818,520 |
| 2025-07-15 | 2025-07-11 | 3.500 | 427,672,000 | -3,831,000 | 21.72% | 1,496,852,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 431,503,000 | -355,000 | 21.92% | 1,471,425,230 |
| 2025-07-11 | 2025-07-09 | 3.340 | 431,858,000 | +150,000 | 21.94% | 1,442,405,720 |
| 2025-07-10 | 2025-07-08 | 3.350 | 431,708,000 | -1,053,000 | 21.93% | 1,446,221,800 |
| 2025-07-09 | 2025-07-07 | 3.270 | 432,761,000 | +748,000 | 21.98% | 1,415,128,470 |
| 2025-07-08 | 2025-07-04 | 3.280 | 432,013,000 | -103,000 | 21.94% | 1,417,002,640 |
| 2025-07-07 | 2025-07-03 | 3.270 | 432,116,000 | -314,000 | 21.95% | 1,413,019,320 |
| 2025-07-04 | 2025-07-02 | 3.300 | 432,430,000 | +147,000 | 21.96% | 1,427,019,000 |
| 2025-07-03 | 2025-06-30 | 3.230 | 432,283,000 | +4,000 | 21.96% | 1,396,274,090 |
| 2025-07-02 | 2025-06-27 | 3.250 | 432,279,000 | +1,022,000 | 21.96% | 1,404,906,750 |
| 2025-06-30 | 2025-06-26 | 3.230 | 431,257,000 | +988,000 | 21.90% | 1,392,960,110 |
| 2025-06-27 | 2025-06-25 | 3.657 | 430,269,000 | +1,901,000 | 21.85% | 1,573,349,957 |
| 2025-06-26 | 2025-06-24 | 3.572 | 428,368,000 | +26,405,485 | 21.76% | 1,530,181,326 |
| 2025-06-25 | 2025-06-23 | 3.540 | 401,962,515 | +1,107,074 | 21.58% | 1,423,113,500 |
| 2025-06-24 | 2025-06-20 | 3.572 | 400,855,441 | +635,858 | 21.52% | 1,431,903,200 |
| 2025-06-23 | 2025-06-19 | 3.540 | 400,219,583 | +3,029,787 | 21.48% | 1,416,942,800 |
| 2025-06-20 | 2025-06-18 | 3.593 | 397,189,796 | +2,023,959 | 21.32% | 1,427,204,401 |
| 2025-06-19 | 2025-06-17 | 3.646 | 395,165,837 | -91,783 | 21.21% | 1,440,813,150 |
| 2025-06-18 | 2025-06-16 | 3.636 | 395,257,620 | -197,760 | 21.22% | 1,436,970,560 |
| 2025-06-17 | 2025-06-13 | 3.604 | 395,455,380 | -2,594,527 | 21.23% | 1,425,151,532 |
| 2025-06-16 | 2025-06-12 | 3.572 | 398,049,907 | +224,253 | 21.37% | 1,421,881,500 |
| 2025-06-13 | 2025-06-11 | 3.562 | 397,825,654 | +2,245,374 | 21.36% | 1,416,876,062 |
| 2025-06-12 | 2025-06-10 | 3.540 | 395,580,280 | -72,859 | 21.23% | 1,400,517,749 |
| 2025-06-11 | 2025-06-09 | 3.530 | 395,653,139 | -561,107 | 21.24% | 1,396,594,280 |
| 2025-06-10 | 2025-06-06 | 3.466 | 396,214,246 | -107,868 | 21.27% | 1,373,450,801 |
| 2025-06-09 | 2025-06-05 | 3.445 | 396,322,114 | +619,772 | 21.27% | 1,365,447,738 |
| 2025-06-06 | 2025-06-04 | 3.435 | 395,702,342 | -241,286 | 21.24% | 1,359,130,499 |
| 2025-06-05 | 2025-06-03 | 3.361 | 395,943,628 | +644,374 | 21.25% | 1,330,667,821 |
| 2025-06-03 | 2025-05-30 | 3.361 | 395,299,254 | +323,607 | 21.22% | 1,328,502,241 |
| 2025-06-02 | 2025-05-29 | 3.392 | 394,975,647 | +1,238,598 | 21.20% | 1,339,937,459 |
| 2025-05-30 | 2025-05-28 | 3.392 | 393,737,049 | +126,793 | 21.14% | 1,335,735,570 |
| 2025-05-29 | 2025-05-27 | 3.403 | 393,610,256 | +1,943,530 | 21.13% | 1,339,465,260 |
| 2025-05-28 | 2025-05-26 | 3.392 | 391,666,726 | +972,711 | 21.02% | 1,328,712,090 |
| 2025-05-27 | 2025-05-23 | 3.329 | 390,694,015 | +1,004,883 | 20.97% | 1,300,638,151 |
| 2025-05-26 | 2025-05-22 | 3.329 | 389,689,132 | +2,802,695 | 20.92% | 1,297,292,850 |
| 2025-05-23 | 2025-05-21 | 3.350 | 386,886,437 | +5,229,742 | 20.77% | 1,296,140,091 |
| 2025-05-22 | 2025-05-20 | 3.308 | 381,656,695 | -554,483 | 20.49% | 1,262,485,501 |
| 2025-05-21 | 2025-05-19 | 3.329 | 382,211,178 | +80,429 | 20.52% | 1,272,398,401 |
| 2025-05-20 | 2025-05-16 | 3.308 | 382,130,749 | +904,583 | 20.51% | 1,264,053,629 |
| 2025-05-19 | 2025-05-15 | 3.329 | 381,226,166 | +2,411,908 | 20.46% | 1,269,119,251 |
| 2025-05-16 | 2025-05-14 | 3.297 | 378,814,258 | +725,748 | 20.33% | 1,249,079,519 |
| 2025-05-15 | 2025-05-13 | 3.276 | 378,088,510 | +302,790 | 20.30% | 1,238,694,901 |
| 2025-05-14 | 2025-05-12 | 3.308 | 377,785,720 | -684,115 | 20.28% | 1,249,680,670 |
| 2025-05-13 | 2025-05-09 | 3.234 | 378,469,835 | +1,246,168 | 20.32% | 1,223,944,920 |
| 2025-05-12 | 2025-05-08 | 3.255 | 377,223,667 | +650,051 | 20.25% | 1,227,888,200 |
| 2025-05-09 | 2025-05-07 | 3.266 | 376,573,616 | +499,603 | 20.21% | 1,229,752,020 |
| 2025-05-08 | 2025-05-06 | 3.255 | 376,074,013 | +71,912 | 20.19% | 1,224,145,999 |
| 2025-05-06 | 2025-04-30 | 3.297 | 376,002,101 | +420,121 | 20.18% | 1,239,806,881 |
| 2025-05-02 | 2025-04-29 | 3.297 | 375,581,980 | -238,447 | 20.16% | 1,238,421,599 |
| 2025-04-30 | 2025-04-28 | 3.297 | 375,820,427 | -826,048 | 20.17% | 1,239,207,840 |
| 2025-04-29 | 2025-04-25 | 3.329 | 376,646,475 | +10,409 | 20.22% | 1,253,873,251 |
| 2025-04-28 | 2025-04-24 | 3.340 | 376,636,066 | -193,029 | 20.22% | 1,257,819,039 |
| 2025-04-25 | 2025-04-23 | 3.318 | 376,829,095 | +2,937,059 | 20.23% | 1,250,498,721 |
| 2025-04-24 | 2025-04-22 | 3.392 | 373,892,036 | -2,114,796 | 20.07% | 1,268,412,238 |
| 2025-04-23 | 2025-04-17 | 3.340 | 376,006,832 | +1,686,159 | 20.18% | 1,255,717,640 |
| 2025-04-22 | 2025-04-16 | 3.371 | 374,320,673 | -875,251 | 20.09% | 1,261,954,430 |
| 2025-04-17 | 2025-04-15 | 3.371 | 375,195,924 | -87,052 | 20.14% | 1,264,905,181 |
| 2025-04-16 | 2025-04-14 | 3.361 | 375,282,976 | -135,309 | 20.14% | 1,261,232,521 |
| 2025-04-15 | 2025-04-11 | 3.308 | 375,418,285 | -556,375 | 20.15% | 1,241,849,411 |
| 2025-04-14 | 2025-04-10 | 3.297 | 375,974,660 | +2,491,389 | 20.18% | 1,239,716,398 |
| 2025-04-11 | 2025-04-09 | 3.308 | 373,483,271 | +657,621 | 20.05% | 1,235,448,561 |
| 2025-04-10 | 2025-04-08 | 3.234 | 372,825,650 | +2,167,784 | 20.01% | 1,205,692,021 |
| 2025-04-09 | 2025-04-07 | 3.149 | 370,657,866 | +3,651,452 | 19.90% | 1,167,343,479 |
| 2025-04-08 | 2025-04-03 | 3.392 | 367,006,414 | +2,850,952 | 19.70% | 1,245,053,069 |
| 2025-04-07 | 2025-04-02 | 3.350 | 364,155,462 | +545,967 | 19.55% | 1,219,987,181 |
| 2025-04-03 | 2025-04-01 | 3.361 | 363,609,495 | +1,669,128 | 19.52% | 1,222,000,862 |
| 2025-04-02 | 2025-03-31 | 3.392 | 361,940,367 | +2,192,385 | 19.43% | 1,227,866,729 |
| 2025-04-01 | 2025-03-28 | 3.477 | 359,747,982 | +2,402,445 | 19.31% | 1,250,844,839 |
| 2025-03-31 | 2025-03-27 | 3.551 | 357,345,537 | +469,324 | 19.18% | 1,268,927,520 |
| 2025-03-28 | 2025-03-26 | 3.551 | 356,876,213 | +149,502 | 19.16% | 1,267,260,959 |
| 2025-03-27 | 2025-03-25 | 3.509 | 356,726,711 | -82,321 | 19.15% | 1,251,649,961 |
| 2025-03-26 | 2025-03-24 | 3.540 | 356,809,032 | -234,662 | 19.15% | 1,263,251,501 |
| 2025-03-25 | 2025-03-21 | 3.540 | 357,043,694 | +408,766 | 19.17% | 1,264,082,301 |
| 2025-03-24 | 2025-03-20 | 3.572 | 356,634,928 | +893,229 | 19.14% | 1,273,942,281 |
| 2025-03-21 | 2025-03-19 | 3.667 | 355,741,699 | -707,770 | 19.10% | 1,304,588,141 |
| 2025-03-20 | 2025-03-18 | 3.657 | 356,449,469 | -4,121,722 | 19.13% | 1,303,416,599 |
| 2025-03-19 | 2025-03-17 | 3.614 | 360,571,191 | -1,134,515 | 19.36% | 1,303,245,719 |
| 2025-03-18 | 2025-03-14 | 3.593 | 361,705,706 | +1,023,807 | 19.42% | 1,299,701,001 |
| 2025-03-17 | 2025-03-13 | 3.593 | 360,681,899 | +12,301 | 19.36% | 1,296,022,201 |
| 2025-03-14 | 2025-03-12 | 3.583 | 360,669,598 | -640,589 | 19.36% | 1,292,166,301 |
| 2025-03-13 | 2025-03-11 | 3.572 | 361,310,187 | -262,102 | 19.39% | 1,290,642,861 |
| 2025-03-12 | 2025-03-10 | 3.572 | 361,572,289 | +281,027 | 19.41% | 1,291,579,120 |
| 2025-03-11 | 2025-03-07 | 3.625 | 361,291,262 | -195,867 | 19.39% | 1,309,666,608 |
| 2025-03-10 | 2025-03-06 | 3.678 | 361,487,129 | +1,230,082 | 19.40% | 1,329,478,318 |
| 2025-03-07 | 2025-03-05 | 3.604 | 360,257,047 | +1,145,869 | 19.34% | 1,298,302,940 |
| 2025-03-06 | 2025-03-04 | 3.657 | 359,111,178 | +226,146 | 19.28% | 1,313,149,580 |
| 2025-03-05 | 2025-03-03 | 3.688 | 358,885,032 | -1,368,230 | 19.26% | 1,323,701,159 |
| 2025-03-04 | 2025-02-28 | 3.530 | 360,253,262 | +1,407,025 | 19.34% | 1,271,638,199 |
| 2025-03-03 | 2025-02-27 | 3.572 | 358,846,237 | -196,813 | 19.26% | 1,281,841,339 |
| 2025-02-28 | 2025-02-26 | 3.540 | 359,043,050 | +1,143,030 | 19.27% | 1,271,160,848 |
| 2025-02-27 | 2025-02-25 | 3.530 | 357,900,020 | +976,496 | 19.21% | 1,263,331,620 |
| 2025-02-26 | 2025-02-24 | 3.583 | 356,923,524 | +405,927 | 19.16% | 1,278,745,290 |
| 2025-02-25 | 2025-02-21 | 3.509 | 356,517,597 | -1,671,966 | 19.14% | 1,250,916,241 |
| 2025-02-24 | 2025-02-20 | 3.435 | 358,189,563 | +244,124 | 19.23% | 1,230,284,251 |
| 2025-02-21 | 2025-02-19 | 3.435 | 357,945,439 | -113,546 | 19.21% | 1,229,445,752 |
| 2025-02-20 | 2025-02-18 | 3.424 | 358,058,985 | +2,396,451 | 19.22% | 1,226,051,641 |
| 2025-02-19 | 2025-02-17 | 3.392 | 355,662,534 | -12,301 | 19.09% | 1,206,569,457 |
| 2025-02-18 | 2025-02-14 | 3.392 | 355,674,835 | +1,470,421 | 19.09% | 1,206,611,188 |
| 2025-02-17 | 2025-02-13 | 3.361 | 354,204,414 | -444,722 | 19.01% | 1,190,392,729 |
| 2025-02-14 | 2025-02-12 | 3.414 | 354,649,136 | -46,365 | 19.04% | 1,210,627,696 |
| 2025-02-13 | 2025-02-11 | 3.371 | 354,695,501 | -1,653,987 | 19.04% | 1,195,791,713 |
| 2025-02-12 | 2025-02-10 | 3.456 | 356,349,488 | +952,841 | 19.13% | 1,231,496,178 |
| 2025-02-11 | 2025-02-07 | 3.424 | 355,396,647 | -39,742 | 19.08% | 1,216,935,367 |
| 2025-02-10 | 2025-02-06 | 3.371 | 355,436,389 | -2,037,205 | 19.08% | 1,198,289,483 |
| 2025-02-07 | 2025-02-05 | 3.329 | 357,473,594 | -576,246 | 19.19% | 1,190,045,858 |
| 2025-02-04 | 2025-01-28 | 3.329 | 358,049,840 | +18,924 | 19.22% | 1,191,964,207 |
| 2025-02-03 | 2025-01-24 | 3.435 | 358,030,916 | +1,195,072 | 19.22% | 1,229,739,342 |
| 2025-01-27 | 2025-01-23 | 3.414 | 356,835,844 | -744,673 | 19.15% | 1,218,092,226 |
| 2025-01-24 | 2025-01-22 | 3.403 | 357,580,517 | +231,824 | 19.19% | 1,216,855,183 |
| 2025-01-23 | 2025-01-21 | 3.424 | 357,348,693 | +52,988 | 19.18% | 1,223,619,487 |
| 2025-01-22 | 2025-01-20 | 3.435 | 357,295,705 | -306,575 | 19.18% | 1,227,214,091 |
| 2025-01-21 | 2025-01-17 | 3.392 | 357,602,280 | +1,296,318 | 19.20% | 1,213,149,960 |
| 2025-01-20 | 2025-01-16 | 3.403 | 356,305,962 | +137,201 | 19.13% | 1,212,517,841 |
| 2025-01-17 | 2025-01-15 | 3.445 | 356,168,761 | +747,512 | 19.12% | 1,227,107,477 |
| 2025-01-16 | 2025-01-14 | 3.424 | 355,421,249 | -767,382 | 19.08% | 1,217,019,608 |
| 2025-01-15 | 2025-01-13 | 3.361 | 356,188,631 | +1,435,411 | 19.12% | 1,197,061,188 |
| 2025-01-14 | 2025-01-10 | 3.371 | 354,753,220 | +521,366 | 19.04% | 1,195,986,303 |
| 2025-01-13 | 2025-01-09 | 3.382 | 354,231,854 | -682,223 | 19.01% | 1,197,972,275 |
| 2025-01-10 | 2025-01-08 | 3.424 | 354,914,077 | +663,299 | 19.05% | 1,215,282,970 |
| 2025-01-09 | 2025-01-07 | 3.466 | 354,250,778 | -511,904 | 19.02% | 1,227,987,181 |
| 2025-01-08 | 2025-01-06 | 3.424 | 354,762,682 | -55,827 | 19.04% | 1,214,764,569 |
| 2025-01-07 | 2025-01-03 | 3.530 | 354,818,509 | -45,418 | 19.05% | 1,252,454,363 |
| 2025-01-06 | 2025-01-02 | 3.572 | 354,863,927 | +3,168,881 | 19.05% | 1,267,616,055 |
| 2025-01-03 | 2024-12-31 | 3.667 | 351,695,046 | +4,397,071 | 18.88% | 1,289,748,116 |
| 2025-01-02 | 2024-12-27 | 3.540 | 347,297,975 | +2,024,905 | 18.64% | 1,229,578,427 |
| 2024-12-30 | 2024-12-24 | 3.488 | 345,273,070 | -2,256,728 | 18.53% | 1,204,164,509 |
| 2024-12-27 | 2024-12-20 | 3.403 | 347,529,798 | +1,745,771 | 18.66% | 1,182,652,342 |
| 2024-12-23 | 2024-12-19 | 3.456 | 345,784,027 | +1,888,649 | 18.56% | 1,194,983,358 |
| 2024-12-20 | 2024-12-18 | 3.456 | 343,895,378 | -883,767 | 18.46% | 1,188,456,440 |
| 2024-12-19 | 2024-12-17 | 3.403 | 344,779,145 | -904,583 | 18.51% | 1,173,291,803 |
| 2024-12-18 | 2024-12-16 | 3.329 | 345,683,728 | -3,441,392 | 18.56% | 1,150,796,858 |
| 2024-12-17 | 2024-12-13 | 3.340 | 349,125,120 | +1,924,606 | 18.74% | 1,165,943,102 |
| 2024-12-16 | 2024-12-12 | 3.414 | 347,200,514 | +1,408,917 | 18.64% | 1,185,201,134 |
| 2024-12-13 | 2024-12-11 | 3.424 | 345,791,597 | +704,932 | 18.56% | 1,184,046,129 |
| 2024-12-12 | 2024-12-10 | 3.403 | 345,086,665 | +3,685,516 | 18.52% | 1,174,338,301 |
| 2024-12-11 | 2024-12-09 | 3.445 | 341,401,149 | +32,171 | 18.33% | 1,176,228,654 |
| 2024-12-10 | 2024-12-06 | 3.361 | 341,368,978 | +598,956 | 18.32% | 1,147,256,029 |
| 2024-12-09 | 2024-12-05 | 3.350 | 340,770,022 | +175,050 | 18.29% | 1,141,641,694 |
| 2024-12-06 | 2024-12-04 | 3.382 | 340,594,972 | -121,116 | 18.28% | 1,151,853,874 |
| 2024-12-05 | 2024-12-03 | 3.340 | 340,716,088 | -235,608 | 18.29% | 1,137,860,181 |
| 2024-12-04 | 2024-12-02 | 3.297 | 340,951,696 | -1,617,085 | 18.30% | 1,124,233,768 |
| 2024-12-03 | 2024-11-29 | 3.266 | 342,568,781 | -882,821 | 18.39% | 1,118,704,637 |
| 2024-12-02 | 2024-11-28 | 3.244 | 343,451,602 | +1,893 | 18.44% | 1,114,328,142 |
| 2024-11-29 | 2024-11-27 | 3.297 | 343,449,709 | +409,712 | 18.44% | 1,132,470,567 |
| 2024-11-28 | 2024-11-26 | 3.244 | 343,039,997 | +106,922 | 18.41% | 1,112,992,690 |
| 2024-11-27 | 2024-11-25 | 3.266 | 342,933,075 | -1,956,777 | 18.41% | 1,119,894,289 |
| 2024-11-26 | 2024-11-22 | 3.244 | 344,889,852 | +1,819,576 | 18.51% | 1,118,994,541 |
| 2024-11-25 | 2024-11-21 | 3.340 | 343,070,276 | +1,177,094 | 18.42% | 1,145,722,260 |
| 2024-11-22 | 2024-11-20 | 3.361 | 341,893,182 | +277,241 | 18.35% | 1,149,017,748 |
| 2024-11-21 | 2024-11-19 | 3.350 | 341,615,941 | +772,114 | 18.34% | 1,144,475,676 |
| 2024-11-20 | 2024-11-18 | 3.340 | 340,843,827 | +473,108 | 18.30% | 1,138,286,780 |
| 2024-11-19 | 2024-11-15 | 3.318 | 340,370,719 | +1,533,818 | 18.27% | 1,129,512,436 |
| 2024-11-18 | 2024-11-14 | 3.340 | 338,836,901 | +1,176,148 | 18.19% | 1,131,584,422 |
| 2024-11-15 | 2024-11-13 | 3.445 | 337,660,753 | +22,677 | 18.13% | 1,163,341,876 |
| 2024-11-14 | 2024-11-12 | 3.424 | 337,638,076 | +1,990,841 | 18.12% | 1,156,127,159 |
| 2024-11-13 | 2024-11-11 | 3.572 | 335,647,235 | -1,964,347 | 18.02% | 1,198,971,751 |
| 2024-11-12 | 2024-11-08 | 3.562 | 337,611,582 | +1,636,010 | 18.12% | 1,202,420,618 |
| 2024-11-11 | 2024-11-07 | 3.551 | 335,975,572 | +174,104 | 18.03% | 1,193,043,162 |
| 2024-11-08 | 2024-11-06 | 3.509 | 335,801,468 | -275,349 | 18.03% | 1,178,229,387 |
| 2024-11-07 | 2024-11-05 | 3.477 | 336,076,817 | -2,745,923 | 18.04% | 1,168,540,126 |
| 2024-11-06 | 2024-11-04 | 3.371 | 338,822,740 | +299,951 | 18.19% | 1,142,279,571 |
| 2024-11-05 | 2024-11-01 | 3.371 | 338,522,789 | +738,050 | 18.17% | 1,141,268,341 |
| 2024-11-04 | 2024-10-31 | 3.392 | 337,784,739 | +78,536 | 18.13% | 1,145,919,826 |
| 2024-11-01 | 2024-10-30 | 3.414 | 337,706,203 | +2,474,357 | 18.13% | 1,152,791,424 |
| 2024-10-31 | 2024-10-29 | 3.414 | 335,231,846 | +3,288,105 | 18.00% | 1,144,344,977 |
| 2024-10-30 | 2024-10-28 | 3.435 | 331,943,741 | +4,607,131 | 17.82% | 1,140,136,953 |
| 2024-10-29 | 2024-10-25 | 3.488 | 327,336,610 | +5,876,009 | 17.57% | 1,141,609,823 |
| 2024-10-28 | 2024-10-24 | 3.519 | 321,460,601 | +6,467,394 | 17.26% | 1,131,308,792 |
| 2024-10-25 | 2024-10-23 | 3.519 | 314,993,207 | +5,526,855 | 16.91% | 1,108,548,244 |
| 2024-10-24 | 2024-10-22 | 3.593 | 309,466,352 | +8,343,743 | 16.61% | 1,111,991,658 |
| 2024-10-23 | 2024-10-21 | 3.646 | 301,122,609 | +5,077,401 | 16.16% | 1,097,922,376 |
| 2024-10-22 | 2024-10-18 | 3.657 | 296,045,208 | +678,438 | 15.89% | 1,082,538,401 |
| 2024-10-21 | 2024-10-17 | 3.466 | 295,366,770 | +2,551,948 | 15.86% | 1,023,869,613 |
| 2024-10-18 | 2024-10-16 | 3.530 | 292,814,822 | +3,571,969 | 15.72% | 1,033,590,955 |
| 2024-10-17 | 2024-10-15 | 3.488 | 289,242,853 | -973,657 | 15.53% | 1,008,755,123 |
| 2024-10-16 | 2024-10-14 | 3.562 | 290,216,510 | -1,798,759 | 15.58% | 1,033,620,687 |
| 2024-10-15 | 2024-10-10 | 3.636 | 292,015,269 | +1,457,175 | 15.68% | 1,061,629,993 |
| 2024-10-14 | 2024-10-09 | 3.540 | 290,558,094 | +195,867 | 15.60% | 1,028,695,788 |
| 2024-10-10 | 2024-10-08 | 3.783 | 290,362,227 | +10,500,171 | 15.59% | 1,098,581,603 |
| 2024-10-03 | 2024-09-30 | 3.435 | 279,862,056 | +12,032,098 | 15.02% | 961,250,454 |
| 2024-10-02 | 2024-09-27 | 3.149 | 267,829,958 | -7,690,853 | 14.38% | 843,499,042 |
| 2024-09-30 | 2024-09-26 | 3.192 | 275,520,811 | -3,846,373 | 14.79% | 879,367,737 |
| 2024-09-27 | 2024-09-25 | 3.118 | 279,367,184 | +10,692,254 | 15.00% | 870,976,792 |
| 2024-09-26 | 2024-09-24 | 2.970 | 268,674,930 | +3,993,983 | 14.42% | 797,889,300 |
| 2024-09-25 | 2024-09-23 | 2.864 | 264,680,947 | +3,644,828 | 14.21% | 758,055,752 |
| 2024-09-24 | 2024-09-20 | 2.917 | 261,036,119 | -3,725,225 | 14.01% | 761,410,502 |
| 2024-09-23 | 2024-09-19 | 2.853 | 264,761,344 | -3,131,978 | 14.21% | 755,487,908 |
| 2024-09-17 | 2024-09-13 | 2.822 | 267,893,322 | -3,787,708 | 14.38% | 755,931,296 |
| 2024-09-16 | 2024-09-12 | 2.727 | 271,681,030 | -2,076,946 | 14.58% | 740,778,208 |
| 2024-09-13 | 2024-09-11 | 2.674 | 273,757,976 | -1,040,839 | 14.70% | 731,975,389 |
| 2024-09-12 | 2024-09-10 | 2.716 | 274,798,815 | -7,195,036 | 14.75% | 746,375,123 |
| 2024-09-11 | 2024-09-09 | 2.790 | 281,993,851 | -8,141,252 | 15.14% | 786,778,968 |
| 2024-09-10 | 2024-09-05 | 2.991 | 290,135,103 | +1,103,289 | 15.57% | 867,752,530 |
| 2024-09-09 | 2024-09-04 | 2.938 | 289,031,814 | -17,660 | 15.52% | 849,179,734 |
| 2024-09-05 | 2024-09-03 | 2.938 | 289,049,474 | -2,407,177 | 15.52% | 849,231,620 |
| 2024-09-04 | 2024-09-02 | 2.949 | 291,456,651 | -418,228 | 15.65% | 859,384,171 |
| 2024-09-03 | 2024-08-30 | 2.980 | 291,874,879 | +2,348,511 | 15.67% | 869,871,301 |
| 2024-09-02 | 2024-08-29 | 3.023 | 289,526,368 | -9,188,715 | 15.54% | 875,111,381 |
| 2024-08-30 | 2024-08-28 | 3.075 | 298,715,083 | -2,767,685 | 16.03% | 918,669,541 |
| 2024-08-29 | 2024-08-27 | 3.107 | 301,482,768 | -14,426,973 | 16.18% | 936,739,861 |
| 2024-08-28 | 2024-08-26 | 3.276 | 315,909,741 | -5,245,828 | 16.96% | 1,034,984,600 |
| 2024-08-27 | 2024-08-23 | 3.466 | 321,155,569 | +2,760,116 | 17.24% | 1,113,264,800 |
| 2024-08-26 | 2024-08-22 | 3.488 | 318,395,453 | +806,177 | 17.09% | 1,110,426,899 |
| 2024-08-23 | 2024-08-21 | 3.530 | 317,589,276 | +314,144 | 17.05% | 1,121,040,939 |
| 2024-08-22 | 2024-08-20 | 3.562 | 317,275,132 | -309,413 | 17.03% | 1,129,991,329 |
| 2024-08-21 | 2024-08-19 | 3.572 | 317,584,545 | -5,102,003 | 17.05% | 1,134,449,679 |
| 2024-08-20 | 2024-08-16 | 3.466 | 322,686,548 | +1,076,795 | 17.32% | 1,118,571,839 |
| 2024-08-19 | 2024-08-15 | 3.435 | 321,609,753 | +998,259 | 17.26% | 1,104,642,500 |
| 2024-08-16 | 2024-08-14 | 3.382 | 320,611,494 | +845,540 | 17.21% | 1,084,272,000 |
| 2024-08-15 | 2024-08-13 | 3.414 | 319,765,954 | -98,407 | 17.16% | 1,091,550,721 |
| 2024-08-14 | 2024-08-12 | 3.371 | 319,864,361 | +1,022,861 | 17.17% | 1,078,364,826 |
| 2024-08-13 | 2024-08-09 | 3.466 | 318,841,500 | +39,741 | 17.12% | 1,105,243,231 |
| 2024-08-12 | 2024-08-08 | 3.361 | 318,801,759 | +189,243 | 17.11% | 1,071,413,232 |
| 2024-08-09 | 2024-08-07 | 3.350 | 318,612,516 | -2,591,688 | 17.10% | 1,067,410,009 |
| 2024-08-08 | 2024-08-06 | 3.318 | 321,204,204 | -2,319,179 | 17.24% | 1,065,908,795 |
| 2024-08-07 | 2024-08-05 | 3.392 | 323,523,383 | +150,449 | 17.37% | 1,097,538,805 |
| 2024-08-06 | 2024-08-02 | 3.498 | 323,372,934 | +2,619,129 | 17.36% | 1,131,203,753 |
| 2024-08-05 | 2024-08-01 | 3.540 | 320,753,805 | -727,641 | 17.22% | 1,135,601,090 |
| 2024-08-02 | 2024-07-31 | 3.424 | 321,481,446 | -1,273,608 | 17.26% | 1,100,804,256 |
| 2024-08-01 | 2024-07-30 | 3.329 | 322,755,054 | +510,957 | 17.33% | 1,074,466,259 |
| 2024-07-31 | 2024-07-29 | 3.509 | 322,244,097 | +1,184,664 | 17.30% | 1,130,660,528 |
| 2024-07-30 | 2024-07-26 | 3.498 | 321,059,433 | -2,279,437 | 17.23% | 1,123,110,803 |
| 2024-07-29 | 2024-07-25 | 3.551 | 323,338,870 | +1,104,235 | 17.36% | 1,148,170,463 |
| 2024-07-26 | 2024-07-24 | 3.604 | 322,234,635 | +274,403 | 17.30% | 1,161,276,864 |
| 2024-07-25 | 2024-07-23 | 3.519 | 321,960,232 | +300,897 | 17.28% | 1,133,067,132 |
| 2024-07-24 | 2024-07-22 | 3.519 | 321,659,335 | +508,119 | 17.27% | 1,132,008,192 |
| 2024-07-23 | 2024-07-19 | 3.551 | 321,151,216 | +2,411,907 | 17.24% | 1,140,402,143 |
| 2024-07-22 | 2024-07-18 | 3.593 | 318,739,309 | +411,605 | 17.11% | 1,145,311,761 |
| 2024-07-19 | 2024-07-17 | 3.445 | 318,327,704 | -1,173,310 | 17.09% | 1,096,733,763 |
| 2024-07-18 | 2024-07-16 | 3.551 | 319,501,014 | -703,985 | 17.15% | 1,134,542,306 |
| 2024-07-17 | 2024-07-15 | 3.583 | 320,204,999 | -858,219 | 17.19% | 1,147,194,306 |
| 2024-07-16 | 2024-07-12 | 3.667 | 321,063,218 | -3,395,027 | 17.23% | 1,177,414,028 |
| 2024-07-15 | 2024-07-11 | 3.688 | 324,458,245 | -2,568,980 | 17.42% | 1,196,722,395 |
| 2024-07-12 | 2024-07-10 | 3.688 | 327,027,225 | -2,082,624 | 17.55% | 1,206,197,746 |
| 2024-07-11 | 2024-07-09 | 3.752 | 329,109,849 | +3,057,228 | 17.67% | 1,234,748,221 |
| 2024-07-10 | 2024-07-08 | 3.678 | 326,052,621 | -2,304,985 | 17.50% | 1,199,157,191 |
| 2024-07-09 | 2024-07-05 | 3.593 | 328,357,606 | -4,214,451 | 17.63% | 1,179,872,759 |
| 2024-07-08 | 2024-07-04 | 3.657 | 332,572,057 | +457,969 | 17.85% | 1,216,104,882 |
| 2024-07-05 | 2024-07-03 | 3.636 | 332,114,088 | +582,869 | 17.83% | 1,207,410,415 |
| 2024-07-04 | 2024-07-02 | 3.604 | 331,531,219 | +2,539,647 | 17.80% | 1,194,780,115 |
| 2024-07-03 | 2024-06-28 | 3.551 | 328,991,572 | -520,419 | 17.66% | 1,168,243,105 |
| 2024-07-02 | 2024-06-27 | 3.498 | 329,511,991 | +2,825,404 | 17.69% | 1,152,679,033 |
| 2024-06-28 | 2024-06-26 | 3.572 | 326,686,587 | -1,800,651 | 17.54% | 1,166,963,253 |
| 2024-06-27 | 2024-06-25 | 3.456 | 328,487,238 | +890,390 | 17.63% | 1,135,207,968 |
| 2024-06-26 | 2024-06-24 | 3.297 | 327,596,848 | -2,013,550 | 17.59% | 1,080,198,289 |
| 2024-06-25 | 2024-06-21 | 3.318 | 329,610,398 | +334,015 | 17.69% | 1,093,804,557 |
| 2024-06-24 | 2024-06-20 | 3.371 | 329,276,383 | -1,177,094 | 17.68% | 1,110,095,756 |
| 2024-06-21 | 2024-06-19 | 3.340 | 330,453,477 | -1,246,168 | 17.74% | 1,103,587,023 |
| 2024-06-20 | 2024-06-18 | 3.329 | 331,699,645 | -1,321,866 | 17.81% | 1,104,243,209 |
| 2024-06-19 | 2024-06-17 | 3.686 | 333,021,511 | +1,734,416 | 17.88% | 1,227,564,420 |
| 2024-06-18 | 2024-06-14 | 3.630 | 331,287,095 | +15,696,278 | 17.78% | 1,202,612,285 |
| 2024-06-17 | 2024-06-13 | 3.731 | 315,590,817 | +864,863 | 17.96% | 1,177,456,031 |
| 2024-06-14 | 2024-06-12 | 3.753 | 314,725,954 | -176,721 | 17.91% | 1,181,281,691 |
| 2024-06-13 | 2024-06-11 | 3.753 | 314,902,675 | +3,518,362 | 17.92% | 1,181,944,990 |
| 2024-06-12 | 2024-06-07 | 3.798 | 311,384,313 | +1,433,407 | 17.72% | 1,182,694,386 |
| 2024-06-11 | 2024-06-06 | 3.742 | 309,950,906 | -436,449 | 17.64% | 1,159,886,475 |
| 2024-06-07 | 2024-06-05 | 3.720 | 310,387,355 | -648,871 | 17.66% | 1,154,564,529 |
| 2024-06-06 | 2024-06-04 | 3.899 | 311,036,226 | +7,886,415 | 17.70% | 1,212,736,154 |
| 2024-06-05 | 2024-06-03 | 3.832 | 303,149,811 | +3,857,524 | 17.25% | 1,161,607,788 |
| 2024-06-04 | 2024-05-31 | 3.697 | 299,292,287 | +180,292 | 17.03% | 1,106,587,021 |
| 2024-06-03 | 2024-05-30 | 3.720 | 299,111,995 | +382,003 | 17.02% | 1,112,622,967 |
| 2024-05-31 | 2024-05-29 | 3.742 | 298,729,992 | -1,785 | 17.00% | 1,117,895,998 |
| 2024-05-30 | 2024-05-28 | 3.821 | 298,731,777 | -1,329,873 | 17.00% | 1,141,331,775 |
| 2024-05-29 | 2024-05-27 | 3.933 | 300,061,650 | +2,662,424 | 17.08% | 1,180,031,816 |
| 2024-05-28 | 2024-05-24 | 3.787 | 297,399,226 | +21,421 | 16.92% | 1,126,244,392 |
| 2024-05-27 | 2024-05-23 | 3.809 | 297,377,805 | +1,264,718 | 16.92% | 1,132,826,959 |
| 2024-05-24 | 2024-05-22 | 3.933 | 296,113,087 | +5,028,526 | 16.85% | 1,164,503,573 |
| 2024-05-23 | 2024-05-21 | 3.899 | 291,084,561 | +4,526,031 | 16.57% | 1,134,944,233 |
| 2024-05-22 | 2024-05-20 | 3.899 | 286,558,530 | +3,149,746 | 16.31% | 1,117,297,152 |
| 2024-05-21 | 2024-05-17 | 3.966 | 283,408,784 | +573,006 | 16.13% | 1,124,068,237 |
| 2024-05-20 | 2024-05-16 | 3.933 | 282,835,778 | +9,523,318 | 16.10% | 1,112,288,813 |
| 2024-05-17 | 2024-05-14 | 3.877 | 273,312,460 | +166,904 | 15.55% | 1,059,526,046 |
| 2024-05-16 | 2024-05-13 | 3.921 | 273,145,556 | +8,675,413 | 15.54% | 1,071,120,400 |
| 2024-05-14 | 2024-05-10 | 3.731 | 264,470,143 | +4,872,333 | 15.05% | 986,726,952 |
| 2024-05-13 | 2024-05-09 | 3.529 | 259,597,810 | +1,707,414 | 14.77% | 916,194,511 |
| 2024-05-10 | 2024-05-08 | 3.462 | 257,890,396 | +1,373,607 | 14.68% | 892,832,017 |
| 2024-05-09 | 2024-05-07 | 3.552 | 256,516,789 | -1,474,463 | 14.60% | 911,068,779 |
| 2024-05-08 | 2024-05-06 | 3.563 | 257,991,252 | +869,326 | 14.68% | 919,196,172 |
| 2024-05-03 | 2024-04-30 | 3.417 | 257,121,926 | +1,453,043 | 14.63% | 878,648,272 |
| 2024-05-02 | 2024-04-29 | 3.473 | 255,668,883 | -1,236,157 | 14.55% | 888,005,540 |
| 2024-04-30 | 2024-04-26 | 3.529 | 256,905,040 | +2,325,046 | 14.62% | 906,690,959 |
| 2024-04-29 | 2024-04-25 | 3.540 | 254,579,994 | +568,543 | 14.49% | 901,337,545 |
| 2024-04-26 | 2024-04-24 | 3.675 | 254,011,451 | -1,394,135 | 14.46% | 933,476,193 |
| 2024-04-25 | 2024-04-23 | 3.597 | 255,405,586 | -4,671,514 | 14.53% | 918,568,464 |
| 2024-04-24 | 2024-04-22 | 3.630 | 260,077,100 | -5,648,836 | 14.80% | 944,111,377 |
| 2024-04-23 | 2024-04-19 | 3.585 | 265,725,936 | +917,523 | 15.12% | 952,708,480 |
| 2024-04-22 | 2024-04-18 | 3.484 | 264,808,413 | +1,351,294 | 15.07% | 922,716,475 |
| 2024-04-19 | 2024-04-17 | 3.507 | 263,457,119 | +245,446 | 14.99% | 923,911,522 |
| 2024-04-18 | 2024-04-16 | 3.518 | 263,211,673 | +1,063,006 | 14.98% | 925,999,817 |
| 2024-04-17 | 2024-04-15 | 3.619 | 262,148,667 | +2,216,158 | 14.92% | 948,694,283 |
| 2024-04-16 | 2024-04-12 | 3.473 | 259,932,509 | +6,876,960 | 14.79% | 902,814,239 |
| 2024-04-15 | 2024-04-11 | 3.372 | 253,055,549 | +724,736 | 14.40% | 853,411,455 |
| 2024-04-12 | 2024-04-10 | 3.272 | 252,330,813 | -1,421,803 | 14.36% | 825,523,129 |
| 2024-04-11 | 2024-04-09 | 3.305 | 253,752,616 | +1,254,900 | 14.44% | 838,703,878 |
| 2024-04-10 | 2024-04-08 | 3.350 | 252,497,716 | +928,233 | 14.37% | 845,872,195 |
| 2024-04-08 | 2024-04-03 | 3.428 | 251,569,483 | +171,366 | 14.32% | 862,492,825 |
| 2024-04-05 | 2024-04-02 | 3.361 | 251,398,117 | +426,631 | 14.31% | 845,005,202 |
| 2024-04-03 | 2024-03-28 | 3.339 | 250,971,486 | +304,353 | 14.28% | 837,947,392 |
| 2024-04-02 | 2024-03-27 | 3.372 | 250,667,133 | +5,108,855 | 14.26% | 845,356,695 |
| 2024-03-28 | 2024-03-26 | 3.283 | 245,558,278 | +196,357 | 13.97% | 806,117,421 |
| 2024-03-27 | 2024-03-25 | 3.294 | 245,361,921 | -80,328 | 13.96% | 808,221,875 |
| 2024-03-26 | 2024-03-22 | 3.283 | 245,442,249 | +890,747 | 13.97% | 805,736,522 |
| 2024-03-25 | 2024-03-21 | 3.294 | 244,551,502 | +644,408 | 13.92% | 805,552,356 |
| 2024-03-22 | 2024-03-20 | 3.328 | 243,907,094 | +1,641,367 | 13.88% | 811,627,939 |
| 2024-03-21 | 2024-03-19 | 3.372 | 242,265,727 | +539,089 | 13.79% | 817,023,564 |
| 2024-03-20 | 2024-03-18 | 3.428 | 241,726,638 | +4,202,042 | 13.76% | 828,747,145 |
| 2024-03-19 | 2024-03-15 | 3.328 | 237,524,596 | +907,705 | 13.52% | 790,389,468 |
| 2024-03-18 | 2024-03-14 | 3.384 | 236,616,891 | -64,262 | 13.47% | 800,624,349 |
| 2024-03-15 | 2024-03-13 | 3.395 | 236,681,153 | +4,417,142 | 13.47% | 803,493,582 |
| 2024-03-14 | 2024-03-12 | 3.406 | 232,264,011 | +1,086,211 | 13.22% | 791,100,415 |
| 2024-03-13 | 2024-03-11 | 3.563 | 231,177,800 | -470,364 | 13.16% | 823,662,614 |
| 2024-03-12 | 2024-03-08 | 3.585 | 231,648,164 | +764,900 | 13.18% | 830,529,280 |
| 2024-03-11 | 2024-03-07 | 3.529 | 230,883,264 | +1,611,021 | 13.14% | 814,852,710 |
| 2024-03-08 | 2024-03-06 | 3.350 | 229,272,243 | +3,138,143 | 13.05% | 768,066,415 |
| 2024-03-07 | 2024-03-05 | 3.316 | 226,134,100 | +5,519,419 | 12.87% | 749,952,704 |
| 2024-03-06 | 2024-03-04 | 3.328 | 220,614,681 | +3,535,320 | 12.55% | 734,119,848 |
| 2024-03-05 | 2024-03-01 | 3.294 | 217,079,361 | +3,822,715 | 12.35% | 715,059,156 |
| 2024-03-04 | 2024-02-29 | 3.182 | 213,256,646 | +983,571 | 12.14% | 678,573,698 |
| 2024-03-01 | 2024-02-28 | 3.137 | 212,273,075 | +2,112,624 | 12.08% | 665,930,720 |
| 2024-02-29 | 2024-02-27 | 3.171 | 210,160,451 | +530,164 | 11.96% | 666,367,081 |
| 2024-02-28 | 2024-02-26 | 3.171 | 209,630,287 | +5,476,577 | 11.93% | 664,686,061 |
| 2024-02-27 | 2024-02-23 | 3.115 | 204,153,710 | +1,277,214 | 11.62% | 635,884,413 |
| 2024-02-26 | 2024-02-22 | 3.126 | 202,876,496 | +556,940 | 11.55% | 634,179,276 |
| 2024-02-23 | 2024-02-21 | 3.081 | 202,319,556 | +939,836 | 11.51% | 623,371,100 |
| 2024-02-22 | 2024-02-20 | 3.070 | 201,379,720 | +1,187,961 | 11.46% | 618,219,077 |
| 2024-02-21 | 2024-02-19 | 2.969 | 200,191,759 | +411,457 | 11.39% | 594,385,459 |
| 2024-02-15 | 2024-02-09 | 2.958 | 199,780,302 | +1,213,844 | 11.37% | 590,925,456 |
| 2024-02-14 | 2024-02-07 | 3.036 | 198,566,458 | -2,263,462 | 11.30% | 602,908,334 |
| 2024-02-08 | 2024-02-06 | 3.014 | 200,829,920 | -803,279 | 11.43% | 605,280,667 |
| 2024-02-07 | 2024-02-05 | 2.947 | 201,633,199 | -115,136 | 11.47% | 594,146,983 |
| 2024-02-06 | 2024-02-02 | 3.025 | 201,748,335 | -659,582 | 11.48% | 610,309,079 |
| 2024-02-05 | 2024-02-01 | 3.081 | 202,407,917 | +419,491 | 11.52% | 623,643,351 |
| 2024-02-02 | 2024-01-31 | 3.115 | 201,988,426 | +1,206,703 | 11.49% | 629,140,130 |
| 2024-02-01 | 2024-01-30 | 3.115 | 200,781,723 | +1,981,422 | 11.43% | 625,381,572 |
| 2024-01-31 | 2024-01-29 | 3.137 | 198,800,301 | +3,445,174 | 11.31% | 623,664,718 |
| 2024-01-30 | 2024-01-26 | 3.003 | 195,355,127 | +3,836,103 | 11.12% | 586,591,431 |
| 2024-01-29 | 2024-01-25 | 3.036 | 191,519,024 | +3,090,839 | 10.90% | 581,510,175 |
| 2024-01-26 | 2024-01-24 | 2.891 | 188,428,185 | +1,248,653 | 10.72% | 544,680,313 |
| 2024-01-25 | 2024-01-23 | 2.835 | 187,179,532 | +185,646 | 10.65% | 530,585,021 |
| 2024-01-24 | 2024-01-22 | 2.790 | 186,993,886 | +43,735 | 10.64% | 521,678,407 |
| 2024-01-23 | 2024-01-19 | 2.857 | 186,950,151 | +287,395 | 10.64% | 534,124,019 |
| 2024-01-22 | 2024-01-18 | 2.902 | 186,662,756 | +666,721 | 10.62% | 541,668,456 |
| 2024-01-19 | 2024-01-17 | 2.924 | 185,996,035 | +1,000,529 | 10.58% | 543,901,555 |
| 2024-01-18 | 2024-01-16 | 3.014 | 184,995,506 | +416,813 | 10.53% | 557,557,376 |
| 2024-01-17 | 2024-01-15 | 2.991 | 184,578,693 | +133,879 | 10.50% | 552,165,077 |
| 2024-01-16 | 2024-01-12 | 3.048 | 184,444,814 | +168,689 | 10.50% | 562,097,249 |
| 2024-01-15 | 2024-01-11 | 3.003 | 184,276,125 | -779,181 | 10.49% | 553,324,592 |
| 2024-01-12 | 2024-01-10 | 3.003 | 185,055,306 | +1,742,223 | 10.53% | 555,664,233 |
| 2024-01-11 | 2024-01-09 | 2.969 | 183,313,083 | -711,348 | 10.43% | 544,271,311 |
| 2024-01-10 | 2024-01-08 | 2.846 | 184,024,431 | -134,415 | 10.47% | 523,703,296 |
| 2024-01-09 | 2024-01-05 | 2.902 | 184,158,846 | +402,532 | 10.48% | 534,402,469 |
| 2024-01-08 | 2024-01-04 | 2.924 | 183,756,314 | +664,936 | 10.46% | 537,352,019 |
| 2024-01-05 | 2024-01-03 | 2.947 | 183,091,378 | +468,580 | 10.42% | 539,510,311 |
| 2024-01-04 | 2024-01-02 | 2.969 | 182,622,798 | +240,091 | 10.39% | 542,221,799 |
| 2024-01-03 | 2023-12-29 | 2.913 | 182,382,707 | +1,528,015 | 10.38% | 531,291,799 |
| 2024-01-02 | 2023-12-28 | 2.913 | 180,854,692 | +950,547 | 10.29% | 526,840,600 |
| 2023-12-29 | 2023-12-27 | 2.879 | 179,904,145 | +656,903 | 10.24% | 518,024,619 |
| 2023-12-28 | 2023-12-22 | 2.723 | 179,247,242 | +484,645 | 10.20% | 488,016,901 |
| 2023-12-27 | 2023-12-21 | 2.745 | 178,762,597 | +440,911 | 10.17% | 490,703,151 |
| 2023-12-22 | 2023-12-20 | 2.700 | 178,321,686 | +597,997 | 10.15% | 481,501,131 |
| 2023-12-21 | 2023-12-19 | 2.689 | 177,723,689 | +620,310 | 10.11% | 477,895,200 |
| 2023-12-20 | 2023-12-18 | 2.734 | 177,103,379 | +581,931 | 10.08% | 484,164,319 |
| 2023-12-19 | 2023-12-15 | 2.745 | 176,521,448 | +224,918 | 10.05% | 484,551,199 |
| 2023-12-18 | 2023-12-14 | 2.700 | 176,296,530 | +188,324 | 10.03% | 476,032,840 |
| 2023-12-15 | 2023-12-13 | 2.700 | 176,108,206 | +667,614 | 10.02% | 475,524,330 |
| 2023-12-14 | 2023-12-12 | 2.678 | 175,440,592 | +300,784 | 9.98% | 469,790,351 |
| 2023-12-13 | 2023-12-11 | 2.678 | 175,139,808 | +920,200 | 9.97% | 468,984,919 |
| 2023-12-12 | 2023-12-08 | 2.700 | 174,219,608 | +186,540 | 9.91% | 470,424,771 |
| 2023-12-11 | 2023-12-07 | 2.745 | 174,033,068 | +415,920 | 9.90% | 477,720,599 |
| 2023-12-08 | 2023-12-06 | 2.711 | 173,617,148 | -39,272 | 9.88% | 470,743,239 |
| 2023-12-07 | 2023-12-05 | 2.734 | 173,656,420 | -720,273 | 9.88% | 474,741,040 |
| 2023-12-06 | 2023-12-04 | 2.689 | 174,376,693 | -236,521 | 9.92% | 468,895,199 |
| 2023-12-05 | 2023-12-01 | 2.667 | 174,613,214 | +58,014 | 9.94% | 465,618,439 |
| 2023-12-04 | 2023-11-30 | 2.655 | 174,555,200 | -260,619 | 9.93% | 463,508,011 |
| 2023-12-01 | 2023-11-29 | 2.588 | 174,815,819 | +2,863,243 | 9.95% | 452,448,149 |
| 2023-11-30 | 2023-11-28 | 2.689 | 171,952,576 | +283,825 | 9.79% | 462,376,800 |
| 2023-11-29 | 2023-11-27 | 2.711 | 171,668,751 | +123,170 | 9.77% | 465,460,381 |
| 2023-11-28 | 2023-11-24 | 2.723 | 171,545,581 | +3,570 | 9.76% | 467,048,429 |
| 2023-11-27 | 2023-11-23 | 2.745 | 171,542,011 | -465,009 | 9.76% | 470,882,650 |
| 2023-11-24 | 2023-11-22 | 2.734 | 172,007,020 | -324,882 | 9.79% | 470,231,919 |
| 2023-11-23 | 2023-11-21 | 2.711 | 172,331,902 | +976,430 | 9.81% | 467,258,440 |
| 2023-11-22 | 2023-11-20 | 2.700 | 171,355,472 | +32,131 | 9.75% | 462,691,080 |
| 2023-11-21 | 2023-11-17 | 2.667 | 171,323,341 | +277,578 | 9.75% | 456,845,761 |
| 2023-11-20 | 2023-11-16 | 2.723 | 171,045,763 | +103,534 | 9.73% | 465,687,629 |
| 2023-11-17 | 2023-11-15 | 2.723 | 170,942,229 | +71,402 | 9.73% | 465,405,749 |
| 2023-11-16 | 2023-11-14 | 2.667 | 170,870,827 | -132,987 | 9.72% | 455,639,100 |
| 2023-11-15 | 2023-11-13 | 2.667 | 171,003,814 | -141,020 | 9.73% | 455,993,720 |
| 2023-11-14 | 2023-11-10 | 2.599 | 171,144,834 | -280,255 | 9.74% | 444,864,639 |
| 2023-11-13 | 2023-11-09 | 2.644 | 171,425,089 | +39,271 | 9.76% | 453,275,759 |
| 2023-11-10 | 2023-11-08 | 2.633 | 171,385,818 | +1,725,265 | 9.75% | 451,251,700 |
| 2023-11-09 | 2023-11-07 | 2.700 | 169,660,553 | +2,286,667 | 9.66% | 458,114,489 |
| 2023-11-08 | 2023-11-06 | 2.723 | 167,373,886 | +606,030 | 9.52% | 455,690,611 |
| 2023-11-07 | 2023-11-03 | 2.723 | 166,767,856 | +173,151 | 9.49% | 454,040,639 |
| 2023-11-06 | 2023-11-02 | 2.689 | 166,594,705 | +2,713,298 | 9.48% | 447,969,600 |
| 2023-11-03 | 2023-11-01 | 2.723 | 163,881,407 | +2,556,212 | 9.33% | 446,182,019 |
| 2023-11-02 | 2023-10-31 | 2.745 | 161,325,195 | +2,055,502 | 9.18% | 442,837,500 |
| 2023-11-01 | 2023-10-30 | 2.745 | 159,269,693 | +2,277,742 | 9.06% | 437,195,149 |
| 2023-10-31 | 2023-10-27 | 2.745 | 156,991,951 | +297,213 | 8.93% | 430,942,749 |
| 2023-10-30 | 2023-10-26 | 2.723 | 156,694,738 | +1,586,922 | 8.92% | 426,615,660 |
| 2023-10-27 | 2023-10-25 | 2.689 | 155,107,816 | +442,696 | 8.83% | 417,081,601 |
| 2023-10-26 | 2023-10-24 | 2.667 | 154,665,120 | +1,981,422 | 8.80% | 412,425,441 |
| 2023-10-25 | 2023-10-20 | 2.678 | 152,683,698 | +1,285,246 | 8.69% | 408,852,519 |
| 2023-10-24 | 2023-10-19 | 2.655 | 151,398,452 | +384,681 | 8.62% | 402,018,360 |
| 2023-10-20 | 2023-10-18 | 2.723 | 151,013,771 | -191,894 | 8.59% | 411,148,711 |
| 2023-10-19 | 2023-10-17 | 2.689 | 151,205,665 | -600,674 | 8.60% | 406,588,800 |
| 2023-10-18 | 2023-10-16 | 2.622 | 151,806,339 | +631,913 | 8.64% | 397,998,900 |
| 2023-10-17 | 2023-10-13 | 2.689 | 151,174,426 | +662,259 | 8.60% | 406,504,799 |
| 2023-10-16 | 2023-10-12 | 2.756 | 150,512,167 | +127,632 | 8.57% | 414,842,099 |
| 2023-10-13 | 2023-10-11 | 2.711 | 150,384,535 | -156,193 | 8.56% | 407,750,639 |
| 2023-10-12 | 2023-10-10 | 2.678 | 150,540,728 | +1,038,014 | 8.57% | 403,114,129 |
| 2023-10-11 | 2023-10-09 | 2.711 | 149,502,714 | +378,434 | 8.51% | 405,359,681 |
| 2023-10-03 | 2023-09-28 | 2.812 | 149,124,280 | +16,066 | 8.49% | 419,370,800 |
| 2023-09-29 | 2023-09-27 | 2.823 | 149,108,214 | +1,005,884 | 8.49% | 420,996,239 |
| 2023-09-28 | 2023-09-26 | 2.779 | 148,102,330 | +2,179,563 | 8.43% | 411,518,799 |
| 2023-09-27 | 2023-09-25 | 2.846 | 145,922,767 | +647,086 | 8.30% | 415,272,220 |
| 2023-09-26 | 2023-09-22 | 2.891 | 145,275,681 | +348,980 | 8.27% | 419,941,440 |
| 2023-09-25 | 2023-09-21 | 2.823 | 144,926,701 | +1,004,099 | 8.25% | 409,190,040 |
| 2023-09-22 | 2023-09-20 | 2.868 | 143,922,602 | +781,858 | 8.19% | 412,805,119 |
| 2023-09-21 | 2023-09-19 | 2.913 | 143,140,744 | +290,073 | 8.15% | 416,977,600 |
| 2023-09-20 | 2023-09-18 | 2.879 | 142,850,671 | +748,834 | 8.13% | 411,331,070 |
| 2023-09-19 | 2023-09-15 | 2.913 | 142,101,837 | +1,057,651 | 8.09% | 413,951,201 |
| 2023-09-18 | 2023-09-14 | 2.924 | 141,044,186 | +592,642 | 8.03% | 412,450,470 |
| 2023-09-15 | 2023-09-13 | 2.902 | 140,451,544 | +1,363,789 | 7.99% | 407,570,169 |
| 2023-09-14 | 2023-09-12 | 2.935 | 139,087,755 | +1,245,975 | 7.92% | 408,287,699 |
| 2023-09-13 | 2023-09-11 | 2.913 | 137,841,780 | +715,811 | 7.84% | 401,541,399 |
| 2023-09-12 | 2023-09-07 | 2.947 | 137,125,969 | -182,077 | 7.80% | 404,065,309 |
| 2023-09-11 | 2023-09-06 | 2.924 | 137,308,046 | +336,485 | 7.81% | 401,525,010 |
| 2023-09-07 | 2023-09-05 | 2.958 | 136,971,561 | +53,552 | 7.79% | 405,144,959 |
| 2023-09-06 | 2023-09-04 | 2.947 | 136,918,009 | +400,746 | 7.79% | 403,452,519 |
| 2023-09-05 | 2023-08-31 | 2.913 | 136,517,263 | +187,432 | 7.77% | 397,683,001 |
| 2023-09-04 | 2023-08-30 | 2.902 | 136,329,831 | -312,386 | 7.76% | 395,609,551 |
| 2023-08-31 | 2023-08-29 | 2.947 | 136,642,217 | -1,079,071 | 7.78% | 402,639,850 |
| 2023-08-30 | 2023-08-28 | 2.879 | 137,721,288 | +1,918,051 | 7.84% | 396,561,279 |
| 2023-08-29 | 2023-08-25 | 2.947 | 135,803,237 | +2,019,801 | 7.73% | 400,167,651 |
| 2023-08-28 | 2023-08-24 | 3.059 | 133,783,436 | +1,083,534 | 7.61% | 409,205,159 |
| 2023-08-25 | 2023-08-23 | 3.148 | 132,699,902 | +24,991 | 7.55% | 417,785,179 |
| 2023-08-24 | 2023-08-22 | 3.193 | 132,674,911 | -212,423 | 7.55% | 423,652,499 |
| 2023-08-23 | 2023-08-21 | 3.171 | 132,887,334 | -57,122 | 7.56% | 421,353,040 |
| 2023-08-22 | 2023-08-18 | 3.204 | 132,944,456 | -449,836 | 7.57% | 426,002,720 |
| 2023-08-21 | 2023-08-17 | 3.171 | 133,394,292 | -257,050 | 7.59% | 422,960,479 |
| 2023-08-18 | 2023-08-16 | 3.115 | 133,651,342 | -215,100 | 7.61% | 416,288,321 |
| 2023-08-17 | 2023-08-15 | 3.182 | 133,866,442 | -937,159 | 7.62% | 425,957,400 |
| 2023-08-16 | 2023-08-14 | 3.137 | 134,803,601 | -241,876 | 7.67% | 422,898,001 |
| 2023-08-15 | 2023-08-11 | 3.182 | 135,045,477 | -484,645 | 7.69% | 429,709,040 |
| 2023-08-14 | 2023-08-10 | 3.227 | 135,530,122 | +102,641 | 7.71% | 437,325,120 |
| 2023-08-11 | 2023-08-09 | 3.227 | 135,427,481 | -750,619 | 7.71% | 436,993,921 |
| 2023-08-10 | 2023-08-08 | 3.238 | 136,178,100 | +16,958 | 7.75% | 440,941,749 |
| 2023-08-09 | 2023-08-07 | 3.204 | 136,161,142 | +680,109 | 7.75% | 436,310,159 |
| 2023-08-08 | 2023-08-04 | 3.238 | 135,481,033 | +799,709 | 7.71% | 438,684,661 |
| 2023-08-07 | 2023-08-03 | 3.204 | 134,681,324 | +469,472 | 7.66% | 431,568,281 |
| 2023-08-04 | 2023-08-02 | 3.193 | 134,211,852 | +440,911 | 7.64% | 428,560,200 |
| 2023-08-03 | 2023-08-01 | 3.204 | 133,770,941 | +388,252 | 7.61% | 428,651,080 |
| 2023-08-02 | 2023-07-31 | 3.193 | 133,382,689 | +717,595 | 7.59% | 425,912,549 |
| 2023-08-01 | 2023-07-28 | 3.204 | 132,665,094 | +970,183 | 7.55% | 425,107,541 |
| 2023-07-31 | 2023-07-27 | 3.182 | 131,694,911 | +572,113 | 7.49% | 419,047,680 |
| 2023-07-28 | 2023-07-26 | 3.216 | 131,122,798 | -236,521 | 7.46% | 421,634,570 |
| 2023-07-27 | 2023-07-25 | 3.204 | 131,359,319 | +303,461 | 7.48% | 420,923,360 |
| 2023-07-26 | 2023-07-24 | 3.182 | 131,055,858 | +439,126 | 7.46% | 417,014,240 |
| 2023-07-25 | 2023-07-21 | 3.249 | 130,616,732 | -9,818 | 7.43% | 424,397,599 |
| 2023-07-24 | 2023-07-20 | 3.238 | 130,626,550 | +15,173 | 7.43% | 422,965,950 |
| 2023-07-21 | 2023-07-19 | 3.249 | 130,611,377 | +1,785 | 7.43% | 424,380,200 |
| 2023-07-20 | 2023-07-18 | 3.260 | 130,609,592 | +74,973 | 7.43% | 425,837,760 |
| 2023-07-19 | 2023-07-14 | 3.272 | 130,534,619 | +292,750 | 7.43% | 427,055,839 |
| 2023-07-18 | 2023-07-13 | 3.294 | 130,241,869 | +44,627 | 7.41% | 429,016,561 |
| 2023-07-14 | 2023-07-12 | 3.260 | 130,197,242 | -8,033 | 7.41% | 424,493,340 |
| 2023-07-13 | 2023-07-11 | 3.283 | 130,205,275 | -45,519 | 7.41% | 427,437,191 |
| 2023-07-12 | 2023-07-10 | 3.249 | 130,250,794 | -31,239 | 7.41% | 423,208,600 |
| 2023-07-11 | 2023-07-07 | 3.283 | 130,282,033 | +61,585 | 7.41% | 427,689,171 |
| 2023-07-10 | 2023-07-06 | 3.249 | 130,220,448 | +493,570 | 7.41% | 423,110,000 |
| 2023-07-07 | 2023-07-05 | 3.339 | 129,726,878 | -75,865 | 7.38% | 433,134,061 |
| 2023-07-06 | 2023-07-04 | 3.350 | 129,802,743 | +121,385 | 7.39% | 434,841,681 |
| 2023-07-05 | 2023-07-03 | 3.350 | 129,681,358 | +148,160 | 7.38% | 434,435,039 |
| 2023-07-04 | 2023-06-30 | 3.316 | 129,533,198 | +8,925 | 7.37% | 429,584,800 |
| 2023-07-03 | 2023-06-29 | 3.316 | 129,524,273 | -25,883 | 7.37% | 429,555,201 |
| 2023-06-30 | 2023-06-28 | 3.260 | 129,550,156 | +892 | 7.37% | 422,383,589 |
| 2023-06-29 | 2023-06-27 | 3.316 | 129,549,264 | +62,478 | 7.37% | 429,638,081 |
| 2023-06-28 | 2023-06-26 | 3.227 | 129,486,786 | +192,787 | 7.37% | 417,824,639 |
| 2023-06-26 | 2023-06-21 | 3.339 | 129,293,999 | -200,820 | 7.36% | 431,688,758 |
| 2023-06-23 | 2023-06-20 | 3.305 | 129,494,819 | +84,790 | 7.37% | 428,006,649 |
| 2023-06-21 | 2023-06-19 | 3.384 | 129,410,029 | -14,280 | 7.36% | 437,875,841 |
| 2023-06-20 | 2023-06-16 | 3.406 | 129,424,309 | -3,967,306 | 7.37% | 440,824,319 |
| 2023-06-19 | 2023-06-15 | 3.350 | 133,391,615 | -5,311,459 | 7.59% | 446,864,471 |
| 2023-06-16 | 2023-06-14 | 3.518 | 138,703,074 | +366,831 | 7.89% | 487,968,560 |
| 2023-06-15 | 2023-06-13 | 3.953 | 138,336,243 | +46,412 | 7.87% | 546,869,265 |
| 2023-06-14 | 2023-06-12 | 4.048 | 138,289,831 | +7,543,237 | 7.87% | 559,819,383 |
| 2023-06-13 | 2023-06-09 | 4.024 | 130,746,594 | -1,010,829 | 7.88% | 526,178,851 |
| 2023-06-12 | 2023-06-08 | 3.965 | 131,757,423 | -550,902 | 7.94% | 522,426,099 |
| 2023-06-09 | 2023-06-07 | 4.013 | 132,308,325 | -153,310 | 7.98% | 530,893,218 |
| 2023-06-08 | 2023-06-06 | 3.953 | 132,461,635 | +592,178 | 7.99% | 523,645,832 |
| 2023-06-07 | 2023-06-05 | 3.894 | 131,869,457 | -106,137 | 7.95% | 513,477,440 |
| 2023-06-06 | 2023-06-02 | 3.834 | 131,975,594 | -4,032,368 | 7.96% | 506,057,020 |
| 2023-06-05 | 2023-06-01 | 3.763 | 136,007,962 | +17,690 | 8.20% | 511,831,371 |
| 2023-06-02 | 2023-05-31 | 3.799 | 135,990,272 | +360,529 | 8.20% | 516,607,999 |
| 2023-06-01 | 2023-05-30 | 3.941 | 135,629,743 | -150,782 | 8.18% | 534,559,840 |
| 2023-05-31 | 2023-05-29 | 3.799 | 135,780,525 | +32,010 | 8.19% | 515,811,200 |
| 2023-05-30 | 2023-05-25 | 3.799 | 135,748,515 | -595,547 | 8.19% | 515,689,599 |
| 2023-05-29 | 2023-05-24 | 3.799 | 136,344,062 | -565,223 | 8.22% | 517,951,998 |
| 2023-05-25 | 2023-05-23 | 3.894 | 136,909,285 | -204,693 | 8.26% | 533,101,681 |
| 2023-05-24 | 2023-05-22 | 3.953 | 137,113,978 | -144,885 | 8.27% | 542,037,421 |
| 2023-05-23 | 2023-05-19 | 3.989 | 137,258,863 | -15,163 | 8.28% | 547,498,559 |
| 2023-05-22 | 2023-05-18 | 4.024 | 137,274,026 | +346,209 | 8.28% | 552,447,961 |
| 2023-05-19 | 2023-05-17 | 3.941 | 136,927,817 | -69,915 | 8.26% | 539,675,962 |
| 2023-05-18 | 2023-05-16 | 3.953 | 136,997,732 | -57,281 | 8.26% | 541,577,879 |
| 2023-05-17 | 2023-05-15 | 3.953 | 137,055,013 | -331,046 | 8.26% | 541,804,322 |
| 2023-05-16 | 2023-05-12 | 3.953 | 137,386,059 | +740,432 | 8.28% | 543,113,009 |
| 2023-05-15 | 2023-05-11 | 4.108 | 136,645,627 | +17,690 | 8.24% | 561,274,281 |
| 2023-05-12 | 2023-05-10 | 4.084 | 136,627,937 | +823,826 | 8.24% | 557,957,679 |
| 2023-05-11 | 2023-05-09 | 4.179 | 135,804,111 | -540,794 | 8.19% | 567,490,880 |
| 2023-05-10 | 2023-05-08 | 4.238 | 136,344,905 | -1,379,782 | 8.22% | 577,843,771 |
| 2023-05-09 | 2023-05-05 | 4.179 | 137,724,687 | -3,259,926 | 8.30% | 575,516,479 |
| 2023-05-08 | 2023-05-04 | 4.238 | 140,984,613 | -1,325,871 | 8.50% | 597,507,332 |
| 2023-05-03 | 2023-04-28 | 4.369 | 142,310,484 | -1,368,832 | 8.58% | 621,710,240 |
| 2023-05-02 | 2023-04-27 | 4.202 | 143,679,316 | -741,275 | 8.66% | 603,810,721 |
| 2023-04-28 | 2023-04-26 | 4.119 | 144,420,591 | -328,519 | 8.71% | 594,924,561 |
| 2023-04-27 | 2023-04-25 | 4.202 | 144,749,110 | -1,420,216 | 8.73% | 608,306,518 |
| 2023-04-26 | 2023-04-24 | 4.143 | 146,169,326 | -2,546,448 | 8.81% | 605,598,760 |
| 2023-04-25 | 2023-04-21 | 4.131 | 148,715,774 | -162,575 | 8.97% | 614,383,559 |
| 2023-04-24 | 2023-04-20 | 4.119 | 148,878,349 | +206,377 | 8.98% | 613,287,799 |
| 2023-04-21 | 2023-04-19 | 3.823 | 148,671,972 | +676,414 | 8.96% | 568,313,902 |
| 2023-04-20 | 2023-04-18 | 3.811 | 147,995,558 | +1,067,268 | 8.92% | 563,971,320 |
| 2023-04-19 | 2023-04-17 | 3.645 | 146,928,290 | +304,933 | 8.86% | 535,484,748 |
| 2023-04-18 | 2023-04-14 | 3.609 | 146,623,357 | -1,654,391 | 8.84% | 529,151,520 |
| 2023-04-17 | 2023-04-13 | 3.550 | 148,277,748 | +258,604 | 8.94% | 526,320,730 |
| 2023-04-14 | 2023-04-12 | 3.538 | 148,019,144 | -305,776 | 8.93% | 523,645,600 |
| 2023-04-13 | 2023-04-11 | 3.538 | 148,324,920 | +54,753 | 8.94% | 524,727,340 |
| 2023-04-12 | 2023-04-06 | 3.538 | 148,270,167 | +7,581 | 8.94% | 524,533,641 |
| 2023-04-11 | 2023-04-04 | 3.538 | 148,262,586 | -71,600 | 8.94% | 524,506,822 |
| 2023-04-06 | 2023-04-03 | 3.443 | 148,334,186 | +159,206 | 8.94% | 510,672,600 |
| 2023-04-04 | 2023-03-31 | 3.431 | 148,174,980 | +14,320 | 8.93% | 508,365,449 |
| 2023-04-03 | 2023-03-30 | 3.371 | 148,160,660 | +3,530,322 | 8.93% | 499,521,919 |
| 2023-03-31 | 2023-03-29 | 3.526 | 144,630,338 | +368,111 | 8.72% | 509,940,090 |
| 2023-03-30 | 2023-03-28 | 3.561 | 144,262,227 | -2,778,097 | 8.70% | 513,779,998 |
| 2023-03-29 | 2023-03-27 | 3.526 | 147,040,324 | -1,530,565 | 8.87% | 518,437,260 |
| 2023-03-28 | 2023-03-24 | 3.502 | 148,570,889 | -498,675 | 8.96% | 520,306,252 |
| 2023-03-27 | 2023-03-23 | 3.585 | 149,069,564 | +37,063 | 8.99% | 534,440,338 |
| 2023-03-24 | 2023-03-22 | 3.585 | 149,032,501 | -70,758 | 8.99% | 534,307,461 |
| 2023-03-23 | 2023-03-21 | 3.538 | 149,103,259 | +527,316 | 8.99% | 527,480,861 |
| 2023-03-22 | 2023-03-20 | 3.585 | 148,575,943 | -1,244,162 | 8.96% | 532,670,621 |
| 2023-03-21 | 2023-03-17 | 3.645 | 149,820,105 | -2,431,888 | 9.03% | 546,024,058 |
| 2023-03-20 | 2023-03-16 | 3.573 | 152,251,993 | -1,449,698 | 9.18% | 544,042,450 |
| 2023-03-17 | 2023-03-15 | 3.561 | 153,701,691 | -2,323,223 | 9.27% | 547,398,000 |
| 2023-03-16 | 2023-03-14 | 3.466 | 156,024,914 | -13,478 | 9.41% | 540,854,079 |
| 2023-03-15 | 2023-03-13 | 3.538 | 156,038,392 | -1,015,884 | 9.41% | 552,015,200 |
| 2023-03-14 | 2023-03-10 | 3.348 | 157,054,276 | -300,722 | 9.47% | 525,777,721 |
| 2023-03-13 | 2023-03-09 | 3.443 | 157,354,998 | -1,006,617 | 9.49% | 541,728,702 |
| 2023-03-10 | 2023-03-08 | 3.514 | 158,361,615 | -3,088,927 | 9.55% | 556,474,079 |
| 2023-03-09 | 2023-03-07 | 3.490 | 161,450,542 | +259,446 | 9.74% | 563,495,100 |
| 2023-03-08 | 2023-03-06 | 3.609 | 161,191,096 | -264,500 | 9.72% | 581,725,281 |
| 2023-03-07 | 2023-03-03 | 3.645 | 161,455,596 | +329,362 | 9.74% | 588,429,969 |
| 2023-03-06 | 2023-03-02 | 3.561 | 161,126,234 | -437,184 | 9.72% | 573,839,999 |
| 2023-03-03 | 2023-03-01 | 3.526 | 161,563,418 | +3,201,803 | 9.74% | 569,643,030 |
| 2023-03-02 | 2023-02-28 | 3.395 | 158,361,615 | +406,016 | 9.55% | 537,674,279 |
| 2023-03-01 | 2023-02-27 | 3.419 | 157,955,599 | -126,353 | 9.52% | 540,046,081 |
| 2023-02-28 | 2023-02-24 | 3.336 | 158,081,952 | -122,985 | 9.53% | 527,341,458 |
| 2023-02-27 | 2023-02-23 | 3.371 | 158,204,937 | +652,828 | 9.54% | 533,386,081 |
| 2023-02-24 | 2023-02-22 | 3.371 | 157,552,109 | +533,212 | 9.50% | 531,185,079 |
| 2023-02-23 | 2023-02-21 | 3.360 | 157,018,897 | +1,667,869 | 9.47% | 527,523,321 |
| 2023-02-22 | 2023-02-20 | 3.395 | 155,351,028 | -184,476 | 9.37% | 527,452,640 |
| 2023-02-21 | 2023-02-17 | 3.336 | 155,535,504 | -1,392,418 | 9.38% | 518,846,829 |
| 2023-02-20 | 2023-02-16 | 3.277 | 156,927,922 | +203,008 | 9.46% | 514,176,960 |
| 2023-02-17 | 2023-02-15 | 3.265 | 156,724,914 | +708,423 | 9.45% | 511,651,251 |
| 2023-02-16 | 2023-02-14 | 3.265 | 156,016,491 | +75,812 | 9.41% | 509,338,501 |
| 2023-02-15 | 2023-02-13 | 3.277 | 155,940,679 | +21,059 | 9.40% | 510,942,242 |
| 2023-02-14 | 2023-02-10 | 3.253 | 155,919,620 | +332,732 | 9.40% | 507,171,261 |
| 2023-02-13 | 2023-02-09 | 3.217 | 155,586,888 | -34,537 | 9.38% | 500,547,839 |
| 2023-02-10 | 2023-02-08 | 3.217 | 155,621,425 | -102,768 | 9.38% | 500,658,951 |
| 2023-02-09 | 2023-02-07 | 3.217 | 155,724,193 | +33,695 | 9.39% | 500,989,572 |
| 2023-02-08 | 2023-02-06 | 3.193 | 155,690,498 | +432,129 | 9.39% | 497,184,629 |
| 2023-02-07 | 2023-02-03 | 3.205 | 155,258,369 | +268,713 | 9.36% | 497,647,801 |
| 2023-02-06 | 2023-02-02 | 3.193 | 154,989,656 | +1,006,617 | 9.35% | 494,946,549 |
| 2023-02-03 | 2023-02-01 | 3.265 | 153,983,039 | -158,363 | 9.28% | 502,700,001 |
| 2023-02-02 | 2023-01-31 | 3.170 | 154,141,402 | +646,089 | 9.29% | 488,577,960 |
| 2023-02-01 | 2023-01-30 | 3.205 | 153,495,313 | +572,803 | 9.26% | 491,996,699 |
| 2023-01-20 | 2023-01-18 | 3.146 | 152,922,510 | -105,295 | 9.22% | 481,083,650 |
| 2023-01-19 | 2023-01-17 | 3.110 | 153,027,805 | +192,900 | 9.23% | 475,964,921 |
| 2023-01-18 | 2023-01-16 | 3.098 | 152,834,905 | -878,579 | 9.22% | 473,550,571 |
| 2023-01-17 | 2023-01-13 | 3.098 | 153,713,484 | -2,307,219 | 9.27% | 476,272,800 |
| 2023-01-16 | 2023-01-12 | 3.075 | 156,020,703 | -134,777 | 9.41% | 479,717,211 |
| 2023-01-13 | 2023-01-11 | 3.063 | 156,155,480 | -1,033,573 | 9.42% | 478,277,821 |
| 2023-01-12 | 2023-01-10 | 3.039 | 157,189,053 | +81,709 | 9.48% | 477,711,360 |
| 2023-01-11 | 2023-01-09 | 3.098 | 157,107,344 | -82,551 | 9.47% | 486,788,489 |
| 2023-01-10 | 2023-01-06 | 3.098 | 157,189,895 | +33,694 | 9.48% | 487,044,269 |
| 2023-01-09 | 2023-01-05 | 3.098 | 157,156,201 | -131,408 | 9.48% | 486,939,870 |
| 2023-01-06 | 2023-01-04 | 3.075 | 157,287,609 | -309,988 | 9.48% | 483,612,570 |
| 2023-01-05 | 2023-01-03 | 3.039 | 157,597,597 | +496,149 | 9.50% | 478,952,961 |
| 2023-01-04 | 2022-12-30 | 3.027 | 157,101,448 | -138,989 | 9.47% | 475,580,101 |
| 2023-01-03 | 2022-12-29 | 3.039 | 157,240,437 | -177,737 | 9.48% | 477,867,520 |
| 2022-12-30 | 2022-12-28 | 3.063 | 157,418,174 | -659,567 | 9.49% | 482,145,239 |
| 2022-12-29 | 2022-12-23 | 3.003 | 158,077,741 | -769,915 | 9.53% | 474,782,331 |
| 2022-12-28 | 2022-12-22 | 2.956 | 158,847,656 | -25,271 | 9.58% | 469,551,750 |
| 2022-12-23 | 2022-12-21 | 2.956 | 158,872,927 | +324,308 | 9.58% | 469,626,451 |
| 2022-12-22 | 2022-12-20 | 2.944 | 158,548,619 | +369,795 | 9.56% | 466,785,601 |
| 2022-12-21 | 2022-12-19 | 3.003 | 158,178,824 | -1,198,675 | 9.54% | 475,085,931 |
| 2022-12-20 | 2022-12-16 | 3.015 | 159,377,499 | -452,346 | 9.61% | 480,578,160 |
| 2022-12-19 | 2022-12-15 | 2.992 | 159,829,845 | -373,165 | 9.64% | 478,147,319 |
| 2022-12-16 | 2022-12-14 | 3.039 | 160,203,010 | -42,960 | 9.66% | 486,871,040 |
| 2022-12-15 | 2022-12-13 | 3.063 | 160,245,970 | -26,956 | 9.66% | 490,806,300 |
| 2022-12-14 | 2022-12-12 | 3.063 | 160,272,926 | -1,298,073 | 9.66% | 490,888,861 |
| 2022-12-13 | 2022-12-09 | 3.075 | 161,570,999 | -1,829,602 | 9.74% | 496,782,719 |
| 2022-12-12 | 2022-12-08 | 3.063 | 163,400,601 | -1,610,588 | 9.85% | 500,468,401 |
| 2022-12-09 | 2022-12-07 | 3.015 | 165,011,189 | -1,067,268 | 9.95% | 497,565,679 |
| 2022-12-08 | 2022-12-06 | 3.027 | 166,078,457 | -1,324,187 | 10.01% | 502,755,451 |
| 2022-12-07 | 2022-12-05 | 3.003 | 167,402,644 | +319,254 | 10.09% | 502,789,431 |
| 2022-12-06 | 2022-12-02 | 2.932 | 167,083,390 | +1,419,373 | 10.07% | 489,929,440 |
| 2022-12-05 | 2022-12-01 | 2.968 | 165,664,017 | +671,360 | 9.99% | 491,667,501 |
| 2022-12-02 | 2022-11-30 | 2.968 | 164,992,657 | +314,199 | 9.95% | 489,674,999 |
| 2022-12-01 | 2022-11-29 | 2.956 | 164,678,458 | +945,968 | 9.93% | 486,787,531 |
| 2022-11-30 | 2022-11-28 | 2.920 | 163,732,490 | +11,793 | 9.87% | 478,160,041 |
| 2022-11-29 | 2022-11-25 | 2.920 | 163,720,697 | -1,259,325 | 9.87% | 478,125,601 |
| 2022-11-28 | 2022-11-24 | 2.897 | 164,980,022 | -2,007,339 | 9.95% | 477,886,200 |
| 2022-11-25 | 2022-11-23 | 2.873 | 166,987,361 | +2,228,879 | 10.07% | 479,735,960 |
| 2022-11-24 | 2022-11-22 | 2.837 | 164,758,482 | +1,638,386 | 9.93% | 467,464,880 |
| 2022-11-23 | 2022-11-21 | 2.802 | 163,120,096 | +454,874 | 9.84% | 457,006,921 |
| 2022-11-22 | 2022-11-18 | 2.778 | 162,665,222 | +821,299 | 9.81% | 451,870,379 |
| 2022-11-21 | 2022-11-17 | 2.802 | 161,843,923 | +424,548 | 9.76% | 453,431,519 |
| 2022-11-18 | 2022-11-16 | 2.790 | 161,419,375 | -463,297 | 9.73% | 450,325,801 |
| 2022-11-17 | 2022-11-15 | 2.778 | 161,882,672 | +8,667,864 | 9.76% | 449,696,521 |
| 2022-11-16 | 2022-11-14 | 2.837 | 153,214,808 | +171,841 | 9.24% | 434,712,320 |
| 2022-11-15 | 2022-11-11 | 2.754 | 153,042,967 | +958,603 | 9.23% | 421,506,880 |
| 2022-11-14 | 2022-11-10 | 2.719 | 152,084,364 | +119,615 | 9.17% | 413,450,341 |
| 2022-11-11 | 2022-11-09 | 2.742 | 151,964,749 | +5,897 | 9.16% | 416,733,240 |
| 2022-11-10 | 2022-11-08 | 2.754 | 151,958,852 | -55,596 | 9.16% | 418,521,039 |
| 2022-11-09 | 2022-11-07 | 2.766 | 152,014,448 | -32,010 | 9.17% | 420,478,790 |
| 2022-11-08 | 2022-11-04 | 2.742 | 152,046,458 | +1,083,273 | 9.17% | 416,957,311 |
| 2022-11-07 | 2022-11-03 | 2.647 | 150,963,185 | +406,016 | 9.10% | 399,649,449 |
| 2022-11-04 | 2022-11-02 | 2.659 | 150,557,169 | +1,234,897 | 9.08% | 400,361,921 |
| 2022-11-03 | 2022-11-01 | 2.695 | 149,322,272 | +758,965 | 9.00% | 402,396,090 |
| 2022-11-02 | 2022-10-31 | 2.659 | 148,563,307 | +208,062 | 8.96% | 395,059,839 |
| 2022-11-01 | 2022-10-28 | 2.647 | 148,355,245 | +611,552 | 8.95% | 392,745,370 |
| 2022-10-31 | 2022-10-27 | 2.695 | 147,743,693 | +112,034 | 8.91% | 398,142,110 |
| 2022-10-28 | 2022-10-26 | 2.719 | 147,631,659 | +260,288 | 8.90% | 401,345,399 |
| 2022-10-27 | 2022-10-25 | 2.695 | 147,371,371 | +73,285 | 8.89% | 397,138,771 |
| 2022-10-26 | 2022-10-24 | 2.647 | 147,298,086 | +278,821 | 8.88% | 389,946,721 |
| 2022-10-25 | 2022-10-21 | 2.778 | 147,019,265 | +43,802 | 8.86% | 408,407,220 |
| 2022-10-24 | 2022-10-20 | 2.802 | 146,975,463 | +542,479 | 8.86% | 411,775,161 |
| 2022-10-21 | 2022-10-19 | 2.802 | 146,432,984 | +73,285 | 8.83% | 410,255,320 |
| 2022-10-20 | 2022-10-18 | 2.814 | 146,359,699 | -337,785 | 8.83% | 411,787,500 |
| 2022-10-19 | 2022-10-17 | 2.742 | 146,697,484 | +273,766 | 8.85% | 402,288,809 |
| 2022-10-18 | 2022-10-14 | 2.730 | 146,423,718 | -80,866 | 8.83% | 399,799,800 |
| 2022-10-17 | 2022-10-13 | 2.719 | 146,504,584 | +741,275 | 8.83% | 398,281,379 |
| 2022-10-14 | 2022-10-12 | 2.766 | 145,763,309 | +225,752 | 8.79% | 403,187,859 |
| 2022-10-13 | 2022-10-11 | 2.742 | 145,537,557 | -338,628 | 8.78% | 399,107,939 |
| 2022-10-12 | 2022-10-10 | 2.730 | 145,876,185 | -365,584 | 8.80% | 398,304,799 |
| 2022-09-30 | 2022-09-28 | 2.683 | 146,241,769 | +255,235 | 8.82% | 392,358,601 |
| 2022-09-29 | 2022-09-27 | 2.742 | 145,986,534 | +324,308 | 8.80% | 400,339,169 |
| 2022-09-28 | 2022-09-26 | 2.719 | 145,662,226 | +957,761 | 8.78% | 395,991,379 |
| 2022-09-27 | 2022-09-23 | 2.778 | 144,704,465 | +511,311 | 8.73% | 401,976,899 |
| 2022-09-26 | 2022-09-22 | 2.814 | 144,193,154 | -34,537 | 8.69% | 405,691,860 |
| 2022-09-23 | 2022-09-21 | 2.802 | 144,227,691 | -17,689 | 8.70% | 404,076,841 |
| 2022-09-21 | 2022-09-19 | 2.802 | 144,245,380 | +228,279 | 8.70% | 404,126,399 |
| 2022-09-20 | 2022-09-16 | 2.849 | 144,017,101 | +229,963 | 8.68% | 410,325,599 |
| 2022-09-19 | 2022-09-15 | 2.897 | 143,787,138 | +246,811 | 8.67% | 416,498,241 |
| 2022-09-16 | 2022-09-14 | 2.897 | 143,540,327 | -106,137 | 8.66% | 415,783,321 |
| 2022-09-15 | 2022-09-13 | 2.920 | 143,646,464 | +85,078 | 8.66% | 419,501,341 |
| 2022-09-14 | 2022-09-09 | 2.909 | 143,561,386 | +22,744 | 8.66% | 417,548,601 |
| 2022-09-13 | 2022-09-08 | 2.885 | 143,538,642 | -32,010 | 8.66% | 414,074,430 |
| 2022-09-09 | 2022-09-07 | 2.885 | 143,570,652 | +192,900 | 8.66% | 414,166,771 |
| 2022-09-08 | 2022-09-06 | 2.885 | 143,377,752 | -645,246 | 8.65% | 413,610,301 |
| 2022-09-07 | 2022-09-05 | 2.885 | 144,022,998 | +37,064 | 8.68% | 415,471,681 |
| 2022-09-06 | 2022-09-02 | 2.909 | 143,985,934 | +109,506 | 8.68% | 418,783,400 |
| 2022-09-05 | 2022-09-01 | 2.909 | 143,876,428 | -135,619 | 8.68% | 418,464,901 |
| 2022-09-02 | 2022-08-31 | 2.932 | 144,012,047 | -13,478 | 8.68% | 422,278,610 |
| 2022-09-01 | 2022-08-30 | 2.932 | 144,025,525 | -5,054 | 8.68% | 422,318,130 |
| 2022-08-31 | 2022-08-29 | 2.920 | 144,030,579 | -202,166 | 8.68% | 420,623,100 |
| 2022-08-30 | 2022-08-26 | 2.932 | 144,232,745 | +29,483 | 8.70% | 422,925,750 |
| 2022-08-29 | 2022-08-25 | 2.932 | 144,203,262 | +65,703 | 8.70% | 422,839,299 |
| 2022-08-26 | 2022-08-24 | 2.932 | 144,137,559 | -99,398 | 8.69% | 422,646,641 |
| 2022-08-25 | 2022-08-23 | 2.932 | 144,236,957 | -144,043 | 8.70% | 422,938,101 |
| 2022-08-24 | 2022-08-22 | 2.932 | 144,381,000 | +61,492 | 8.71% | 423,360,470 |
| 2022-08-23 | 2022-08-19 | 2.932 | 144,319,508 | +5,897 | 8.70% | 423,180,160 |
| 2022-08-22 | 2022-08-18 | 2.944 | 144,313,611 | +6,739 | 8.70% | 424,876,079 |
| 2022-08-19 | 2022-08-17 | 2.968 | 144,306,872 | -86,763 | 8.70% | 428,282,499 |
| 2022-08-18 | 2022-08-16 | 2.956 | 144,393,635 | -154,994 | 8.71% | 426,825,839 |
| 2022-08-17 | 2022-08-15 | 2.920 | 144,548,629 | +105,295 | 8.72% | 422,135,999 |
| 2022-08-16 | 2022-08-12 | 2.956 | 144,443,334 | -478,460 | 8.71% | 426,972,749 |
| 2022-08-15 | 2022-08-11 | 2.909 | 144,921,794 | +136,462 | 8.74% | 421,505,351 |
| 2022-08-12 | 2022-08-10 | 2.897 | 144,785,332 | -208,905 | 8.73% | 419,389,641 |
| 2022-08-11 | 2022-08-09 | 2.909 | 144,994,237 | +40,434 | 8.74% | 421,716,051 |
| 2022-08-10 | 2022-08-08 | 2.909 | 144,953,803 | +599,758 | 8.74% | 421,598,449 |
| 2022-08-09 | 2022-08-05 | 2.897 | 144,354,045 | +504,573 | 8.70% | 418,140,361 |
| 2022-08-08 | 2022-08-04 | 2.909 | 143,849,472 | +30,325 | 8.67% | 418,386,500 |
| 2022-08-05 | 2022-08-03 | 2.897 | 143,819,147 | -245,126 | 8.67% | 416,590,959 |
| 2022-08-04 | 2022-08-02 | 2.885 | 144,064,273 | +683,152 | 8.69% | 415,590,749 |
| 2022-08-03 | 2022-08-01 | 2.944 | 143,381,121 | -53,911 | 8.65% | 422,130,720 |
| 2022-08-02 | 2022-07-29 | 2.980 | 143,435,032 | -1,245,847 | 8.65% | 427,397,780 |
| 2022-08-01 | 2022-07-28 | 3.003 | 144,680,879 | -89,290 | 8.72% | 434,545,209 |
| 2022-07-29 | 2022-07-27 | 2.980 | 144,770,169 | +26,955 | 8.73% | 431,376,129 |
| 2022-07-28 | 2022-07-26 | 3.003 | 144,743,214 | +50,542 | 8.73% | 434,732,430 |
| 2022-07-27 | 2022-07-25 | 2.992 | 144,692,672 | +48,014 | 8.72% | 432,862,919 |
| 2022-07-26 | 2022-07-22 | 3.027 | 144,644,658 | -138,147 | 8.72% | 437,870,700 |
| 2022-07-25 | 2022-07-21 | 3.003 | 144,782,805 | -17,689 | 8.73% | 434,851,341 |
| 2022-07-22 | 2022-07-20 | 2.980 | 144,800,494 | +171,841 | 8.73% | 431,466,489 |
| 2022-07-21 | 2022-07-19 | 2.992 | 144,628,653 | -157,521 | 8.72% | 432,671,399 |
| 2022-07-20 | 2022-07-18 | 2.980 | 144,786,174 | +136,462 | 8.73% | 431,423,820 |
| 2022-07-19 | 2022-07-15 | 2.944 | 144,649,712 | +78,339 | 8.72% | 425,865,600 |
| 2022-07-18 | 2022-07-14 | 2.992 | 144,571,373 | +123,827 | 8.72% | 432,500,040 |
| 2022-07-15 | 2022-07-13 | 2.980 | 144,447,546 | +199,639 | 8.71% | 430,414,799 |
| 2022-07-14 | 2022-07-12 | 2.992 | 144,247,907 | -221,541 | 8.70% | 431,532,359 |
| 2022-07-13 | 2022-07-11 | 2.968 | 144,469,448 | +566,907 | 8.71% | 428,765,001 |
| 2022-07-12 | 2022-07-08 | 2.968 | 143,902,541 | +185,319 | 8.68% | 427,082,501 |
| 2022-07-11 | 2022-07-07 | 2.944 | 143,717,222 | +932,490 | 8.67% | 423,120,240 |
| 2022-07-08 | 2022-07-06 | 3.015 | 142,784,732 | +332,732 | 8.61% | 430,545,241 |
| 2022-07-07 | 2022-07-05 | 3.063 | 142,452,000 | +1,239,108 | 8.59% | 436,306,379 |
| 2022-07-06 | 2022-07-04 | 3.110 | 141,212,892 | +386,643 | 8.51% | 439,216,801 |
| 2022-07-05 | 2022-06-30 | 3.110 | 140,826,249 | +71,600 | 8.49% | 438,014,219 |
| 2022-07-04 | 2022-06-29 | 3.110 | 140,754,649 | +160,891 | 8.49% | 437,791,520 |
| 2022-06-30 | 2022-06-28 | 3.134 | 140,593,758 | -88,448 | 8.48% | 440,629,198 |
| 2022-06-29 | 2022-06-27 | 3.122 | 140,682,206 | -387,485 | 8.48% | 439,236,300 |
| 2022-06-28 | 2022-06-24 | 3.110 | 141,069,691 | -53,068 | 8.51% | 438,771,401 |
| 2022-06-27 | 2022-06-23 | 3.110 | 141,122,759 | -85,921 | 8.51% | 438,936,459 |
| 2022-06-24 | 2022-06-22 | 3.075 | 141,208,680 | +226,594 | 8.51% | 434,174,651 |
| 2022-06-23 | 2022-06-21 | 3.146 | 140,982,086 | -154,151 | 8.50% | 443,519,902 |
| 2022-06-22 | 2022-06-20 | 3.087 | 141,136,237 | +534,897 | 8.51% | 435,627,400 |
| 2022-06-21 | 2022-06-17 | 3.051 | 140,601,340 | +1,905,414 | 8.48% | 428,968,981 |
| 2022-06-20 | 2022-06-16 | 3.158 | 138,695,926 | +49,699 | 8.36% | 437,974,320 |
| 2022-06-17 | 2022-06-15 | 3.158 | 138,646,227 | +204,693 | 8.36% | 437,817,380 |
| 2022-06-16 | 2022-06-14 | 3.874 | 138,441,534 | +705,054 | 8.35% | 536,277,377 |
| 2022-06-15 | 2022-06-13 | 3.874 | 137,736,480 | +19,405,925 | 8.31% | 533,546,228 |
| 2022-06-14 | 2022-06-10 | 3.874 | 118,330,555 | -148,180 | 8.31% | 458,374,000 |
| 2022-06-13 | 2022-06-09 | 3.860 | 118,478,735 | -91,076 | 8.33% | 457,308,901 |
| 2022-06-10 | 2022-06-08 | 3.860 | 118,569,811 | +248,653 | 8.33% | 457,660,440 |
| 2022-06-09 | 2022-06-07 | 3.846 | 118,321,158 | +134,446 | 8.31% | 455,063,759 |
| 2022-06-08 | 2022-06-06 | 3.860 | 118,186,712 | -26,022 | 8.30% | 456,181,739 |
| 2022-06-07 | 2022-06-02 | 3.915 | 118,212,734 | -201,669 | 8.31% | 462,823,860 |
| 2022-06-06 | 2022-06-01 | 3.901 | 118,414,403 | -604,284 | 8.32% | 461,975,220 |
| 2022-06-02 | 2022-05-31 | 3.860 | 119,018,687 | +46,984 | 8.36% | 459,393,029 |
| 2022-06-01 | 2022-05-30 | 3.860 | 118,971,703 | -195,887 | 8.36% | 459,211,678 |
| 2022-05-31 | 2022-05-27 | 3.818 | 119,167,590 | +42,647 | 8.37% | 455,021,881 |
| 2022-05-30 | 2022-05-26 | 3.805 | 119,124,943 | +55,658 | 8.37% | 453,211,000 |
| 2022-05-27 | 2022-05-25 | 3.832 | 119,069,285 | +1,409,514 | 8.37% | 456,293,789 |
| 2022-05-26 | 2022-05-24 | 3.818 | 117,659,771 | +1,674,793 | 8.27% | 449,264,521 |
| 2022-05-25 | 2022-05-23 | 3.777 | 115,984,978 | +1,696,477 | 8.15% | 438,055,799 |
| 2022-05-24 | 2022-05-20 | 3.666 | 114,288,501 | -179,261 | 8.03% | 418,999,450 |
| 2022-05-23 | 2022-05-19 | 3.666 | 114,467,762 | -519,714 | 8.04% | 419,656,649 |
| 2022-05-20 | 2022-05-18 | 3.652 | 114,987,476 | -732,947 | 8.08% | 419,971,201 |
| 2022-05-19 | 2022-05-17 | 3.652 | 115,720,423 | -566,697 | 8.13% | 422,648,159 |
| 2022-05-18 | 2022-05-16 | 3.652 | 116,287,120 | -296,360 | 8.17% | 424,717,919 |
| 2022-05-17 | 2022-05-13 | 3.638 | 116,583,480 | -178,538 | 8.19% | 424,187,441 |
| 2022-05-16 | 2022-05-12 | 3.597 | 116,762,018 | +779,931 | 8.20% | 419,990,999 |
| 2022-05-13 | 2022-05-11 | 3.625 | 115,982,087 | -27,467 | 8.15% | 420,394,720 |
| 2022-05-12 | 2022-05-10 | 3.597 | 116,009,554 | +26,744 | 8.15% | 417,284,399 |
| 2022-05-11 | 2022-05-06 | 3.611 | 115,982,810 | -75,897 | 8.15% | 418,792,771 |
| 2022-05-10 | 2022-05-05 | 3.652 | 116,058,707 | +532,002 | 8.16% | 423,883,681 |
| 2022-04-29 | 2022-04-27 | 3.528 | 115,526,705 | +591,996 | 8.12% | 407,556,299 |
| 2022-04-28 | 2022-04-26 | 3.389 | 114,934,709 | -15,902 | 8.08% | 389,567,149 |
| 2022-04-27 | 2022-04-25 | 3.403 | 114,950,611 | +1,087,133 | 8.08% | 391,211,339 |
| 2022-04-26 | 2022-04-22 | 3.500 | 113,863,478 | +836,312 | 8.00% | 398,538,250 |
| 2022-04-25 | 2022-04-21 | 3.486 | 113,027,166 | +1,009,791 | 7.94% | 394,047,360 |
| 2022-04-22 | 2022-04-20 | 3.597 | 112,017,375 | +1,027,138 | 7.87% | 402,924,598 |
| 2022-04-21 | 2022-04-19 | 3.597 | 110,990,237 | +289,131 | 7.80% | 399,230,000 |
| 2022-04-20 | 2022-04-14 | 3.569 | 110,701,106 | +198,055 | 7.78% | 395,127,001 |
| 2022-04-19 | 2022-04-13 | 3.569 | 110,503,051 | -555,132 | 7.76% | 394,420,081 |
| 2022-04-14 | 2022-04-12 | 3.542 | 111,058,183 | -31,081 | 7.80% | 393,328,641 |
| 2022-04-13 | 2022-04-11 | 3.542 | 111,089,264 | +931,725 | 7.81% | 393,438,719 |
| 2022-04-12 | 2022-04-08 | 3.583 | 110,157,539 | +331,055 | 7.74% | 394,710,820 |
| 2022-04-11 | 2022-04-07 | 3.555 | 109,826,484 | +1,431,922 | 7.72% | 390,485,801 |
| 2022-04-08 | 2022-04-06 | 3.611 | 108,394,562 | +1,204,232 | 7.62% | 391,392,992 |
| 2022-04-01 | 2022-03-30 | 3.555 | 107,190,330 | +81,679 | 7.53% | 381,113,009 |
| 2022-03-31 | 2022-03-29 | 3.514 | 107,108,651 | +156,131 | 7.53% | 376,377,201 |
| 2022-03-30 | 2022-03-28 | 3.500 | 106,952,520 | +227,691 | 7.52% | 374,348,921 |
| 2022-03-29 | 2022-03-25 | 3.500 | 106,724,829 | +573,203 | 7.50% | 373,551,970 |
| 2022-03-28 | 2022-03-24 | 3.597 | 106,151,626 | +173,478 | 7.46% | 381,825,599 |
| 2022-03-25 | 2022-03-23 | 3.625 | 105,978,148 | +385,991 | 7.45% | 384,133,921 |
| 2022-03-24 | 2022-03-22 | 3.666 | 105,592,157 | -13,734 | 7.42% | 387,117,298 |
| 2022-03-23 | 2022-03-21 | 3.597 | 105,605,891 | +480,680 | 7.42% | 379,862,599 |
| 2022-03-22 | 2022-03-18 | 3.680 | 105,125,211 | -779,208 | 7.39% | 386,859,761 |
| 2022-03-21 | 2022-03-17 | 3.597 | 105,904,419 | +2,168 | 7.44% | 380,936,399 |
| 2022-03-18 | 2022-03-16 | 3.459 | 105,902,251 | +248,653 | 7.44% | 366,277,501 |
| 2022-03-17 | 2022-03-15 | 3.320 | 105,653,598 | +1,535,287 | 7.42% | 350,800,800 |
| 2022-03-16 | 2022-03-14 | 3.514 | 104,118,311 | -1,689,249 | 7.32% | 365,869,219 |
| 2022-03-15 | 2022-03-11 | 3.597 | 105,807,560 | +869,562 | 7.43% | 380,587,999 |
| 2022-03-14 | 2022-03-10 | 3.638 | 104,937,998 | +260,218 | 7.37% | 381,815,509 |
| 2022-03-11 | 2022-03-09 | 3.597 | 104,677,780 | +239,979 | 7.36% | 376,524,200 |
| 2022-03-10 | 2022-03-08 | 3.611 | 104,437,801 | -81,680 | 7.34% | 377,105,849 |
| 2022-03-09 | 2022-03-07 | 3.611 | 104,519,481 | +2,197,397 | 7.34% | 377,400,781 |
| 2022-03-08 | 2022-03-04 | 3.680 | 102,322,084 | +1,374,096 | 7.19% | 376,544,281 |
| 2022-03-07 | 2022-03-03 | 3.805 | 100,947,988 | +417,072 | 7.09% | 384,056,751 |
| 2022-03-04 | 2022-03-02 | 3.805 | 100,530,916 | +869,562 | 7.06% | 382,470,000 |
| 2022-03-03 | 2022-03-01 | 3.874 | 99,661,354 | +530,556 | 7.00% | 386,055,600 |
| 2022-03-02 | 2022-02-28 | 3.929 | 99,130,798 | +48,429 | 6.97% | 389,486,119 |
| 2022-03-01 | 2022-02-25 | 3.915 | 99,082,369 | +190,104 | 6.96% | 387,925,081 |
| 2022-02-28 | 2022-02-24 | 3.943 | 98,892,265 | -67,223 | 6.95% | 389,917,050 |
| 2022-02-25 | 2022-02-23 | 4.026 | 98,959,488 | -9,397 | 6.95% | 398,396,460 |
| 2022-02-24 | 2022-02-22 | 3.957 | 98,968,885 | -330,332 | 6.95% | 391,588,341 |
| 2022-02-23 | 2022-02-21 | 4.040 | 99,299,217 | -8,674 | 6.98% | 401,137,920 |
| 2022-02-22 | 2022-02-18 | 4.067 | 99,307,891 | -507,425 | 6.98% | 403,920,720 |
| 2022-02-21 | 2022-02-17 | 4.040 | 99,815,316 | -453,936 | 7.01% | 403,222,799 |
| 2022-02-18 | 2022-02-16 | 3.998 | 100,269,252 | +80,957 | 7.05% | 400,895,019 |
| 2022-02-17 | 2022-02-15 | 3.984 | 100,188,295 | +48,429 | 7.04% | 399,185,278 |
| 2022-02-16 | 2022-02-14 | 3.971 | 100,139,866 | +313,707 | 7.04% | 397,606,930 |
| 2022-02-15 | 2022-02-11 | 4.026 | 99,826,159 | +196,610 | 7.01% | 401,885,551 |
| 2022-02-14 | 2022-02-10 | 4.054 | 99,629,549 | +564,528 | 7.00% | 403,850,688 |
| 2022-02-11 | 2022-02-09 | 4.054 | 99,065,021 | +699,698 | 6.96% | 401,562,361 |
| 2022-02-10 | 2022-02-08 | 4.012 | 98,365,323 | +79,511 | 6.91% | 394,643,599 |
| 2022-02-09 | 2022-02-07 | 3.984 | 98,285,812 | +340,452 | 6.91% | 391,605,119 |
| 2022-01-28 | 2022-01-26 | 3.943 | 97,945,360 | +172,756 | 6.88% | 386,183,549 |
| 2022-01-27 | 2022-01-25 | 3.957 | 97,772,604 | -173,479 | 6.87% | 386,855,039 |
| 2022-01-26 | 2022-01-24 | 4.026 | 97,946,083 | -1,162,307 | 6.88% | 394,316,640 |
| 2022-01-25 | 2022-01-21 | 4.054 | 99,108,390 | +1,397,226 | 6.96% | 401,738,158 |
| 2022-01-24 | 2022-01-20 | 4.067 | 97,711,164 | +1,277,237 | 6.87% | 397,426,260 |
| 2022-01-21 | 2022-01-19 | 4.095 | 96,433,927 | +1,588,053 | 6.78% | 394,899,520 |
| 2022-01-20 | 2022-01-18 | 4.040 | 94,845,874 | +810,290 | 6.66% | 383,147,801 |
| 2022-01-19 | 2022-01-17 | 4.012 | 94,035,584 | +809,568 | 6.61% | 377,272,601 |
| 2022-01-18 | 2022-01-14 | 3.971 | 93,226,016 | -113,484 | 6.55% | 370,155,379 |
| 2022-01-17 | 2022-01-13 | 3.998 | 93,339,500 | +1,424,694 | 6.56% | 373,188,589 |
| 2022-01-14 | 2022-01-12 | 4.026 | 91,914,806 | +685,963 | 6.46% | 370,035,598 |
| 2022-01-13 | 2022-01-11 | 3.998 | 91,228,843 | +1,256,275 | 6.41% | 364,749,792 |
| 2022-01-12 | 2022-01-10 | 4.026 | 89,972,568 | +723,551 | 6.32% | 362,216,432 |
| 2022-01-11 | 2022-01-07 | 4.054 | 89,249,017 | -101,919 | 6.27% | 361,772,961 |
| 2022-01-10 | 2022-01-06 | 3.971 | 89,350,936 | -305,033 | 6.28% | 354,769,312 |
| 2022-01-07 | 2022-01-05 | 3.929 | 89,655,969 | +362,137 | 6.30% | 352,259,400 |
| 2022-01-06 | 2022-01-04 | 3.943 | 89,293,832 | -63,609 | 6.27% | 352,071,900 |
| 2021-12-30 | 2021-12-28 | 3.860 | 89,357,441 | +66,500 | 6.28% | 344,905,380 |
| 2021-12-29 | 2021-12-24 | 3.860 | 89,290,941 | -44,815 | 6.27% | 344,648,701 |
| 2021-12-28 | 2021-12-22 | 3.818 | 89,335,756 | +16,625 | 6.28% | 341,113,919 |
| 2021-12-23 | 2021-12-21 | 3.791 | 89,319,131 | +235,642 | 6.28% | 338,579,060 |
| 2021-12-22 | 2021-12-20 | 3.832 | 89,083,489 | -5,783 | 6.26% | 341,383,109 |
| 2021-12-21 | 2021-12-17 | 3.860 | 89,089,272 | -179,261 | 6.26% | 343,870,291 |
| 2021-12-20 | 2021-12-16 | 3.832 | 89,268,533 | -727,888 | 6.27% | 342,092,229 |
| 2021-12-17 | 2021-12-15 | 3.777 | 89,996,421 | +239,256 | 6.32% | 339,901,380 |
| 2021-12-16 | 2021-12-14 | 3.791 | 89,757,165 | -142,397 | 6.31% | 340,239,501 |
| 2021-12-15 | 2021-12-13 | 3.832 | 89,899,562 | -71,560 | 6.32% | 344,510,440 |
| 2021-12-14 | 2021-12-10 | 3.846 | 89,971,122 | +211,066 | 6.32% | 346,029,380 |
| 2021-12-13 | 2021-12-09 | 3.846 | 89,760,056 | +320,213 | 6.31% | 345,217,619 |
| 2021-12-10 | 2021-12-08 | 3.860 | 89,439,843 | +2,168 | 6.28% | 345,223,439 |
| 2021-12-09 | 2021-12-07 | 3.846 | 89,437,675 | -427,191 | 6.28% | 343,977,740 |
| 2021-12-08 | 2021-12-06 | 3.791 | 89,864,866 | -247,930 | 6.31% | 340,647,759 |
| 2021-12-07 | 2021-12-03 | 3.805 | 90,112,796 | +104,087 | 6.33% | 342,834,249 |
| 2021-12-06 | 2021-12-02 | 3.777 | 90,008,709 | +180,707 | 6.32% | 339,947,790 |
| 2021-12-03 | 2021-12-01 | 3.791 | 89,828,002 | +59,272 | 6.31% | 340,508,020 |
| 2021-12-02 | 2021-11-30 | 3.791 | 89,768,730 | +309,370 | 6.31% | 340,283,340 |
| 2021-12-01 | 2021-11-29 | 3.763 | 89,459,360 | -48,429 | 6.29% | 336,635,361 |
| 2021-11-30 | 2021-11-26 | 3.777 | 89,507,789 | -250,099 | 6.29% | 338,055,899 |
| 2021-11-29 | 2021-11-25 | 3.791 | 89,757,888 | +101,919 | 6.31% | 340,242,241 |
| 2021-11-26 | 2021-11-24 | 3.805 | 89,655,969 | +127,941 | 6.30% | 341,096,250 |
| 2021-11-25 | 2021-11-23 | 3.805 | 89,528,028 | -476,344 | 6.29% | 340,609,499 |
| 2021-11-24 | 2021-11-22 | 3.749 | 90,004,372 | -168,419 | 6.32% | 337,441,070 |
| 2021-11-23 | 2021-11-19 | 3.749 | 90,172,791 | -20,962 | 6.34% | 338,072,500 |
| 2021-11-22 | 2021-11-18 | 3.763 | 90,193,753 | -216,126 | 6.34% | 339,398,880 |
| 2021-11-19 | 2021-11-17 | 3.749 | 90,409,879 | -518,267 | 6.35% | 338,961,382 |
| 2021-11-18 | 2021-11-16 | 3.694 | 90,928,146 | -78,066 | 6.39% | 335,872,649 |
| 2021-11-17 | 2021-11-15 | 3.680 | 91,006,212 | +498,752 | 6.39% | 334,901,981 |
| 2021-11-16 | 2021-11-12 | 3.708 | 90,507,460 | +1,082,073 | 6.36% | 335,570,839 |
| 2021-11-15 | 2021-11-11 | 3.694 | 89,425,387 | +573,203 | 6.28% | 330,321,721 |
| 2021-11-12 | 2021-11-10 | 3.666 | 88,852,184 | +151,071 | 6.24% | 325,745,949 |
| 2021-11-11 | 2021-11-09 | 3.652 | 88,701,113 | -29,636 | 6.23% | 323,964,959 |
| 2021-11-10 | 2021-11-08 | 3.666 | 88,730,749 | +206,729 | 6.24% | 325,300,750 |
| 2021-11-09 | 2021-11-05 | 3.652 | 88,524,020 | -62,164 | 6.22% | 323,318,159 |
| 2021-11-08 | 2021-11-04 | 3.652 | 88,586,184 | +425,746 | 6.22% | 323,545,202 |
| 2021-11-05 | 2021-11-03 | 3.638 | 88,160,438 | +826,193 | 6.19% | 320,770,581 |
| 2021-11-04 | 2021-11-02 | 3.680 | 87,334,245 | +231,305 | 6.14% | 321,389,178 |
| 2021-11-03 | 2021-11-01 | 3.721 | 87,102,940 | +518,990 | 6.12% | 324,153,068 |
| 2021-11-02 | 2021-10-29 | 3.777 | 86,583,950 | -923,051 | 6.08% | 327,013,050 |
| 2021-11-01 | 2021-10-28 | 3.791 | 87,507,001 | +1,238,204 | 6.15% | 331,709,879 |
| 2021-10-29 | 2021-10-27 | 3.929 | 86,268,797 | +218,294 | 6.06% | 338,951,160 |
| 2021-10-28 | 2021-10-26 | 4.040 | 86,050,503 | +106,979 | 6.05% | 347,617,240 |
| 2021-10-27 | 2021-10-25 | 4.026 | 85,943,524 | +17,347 | 6.04% | 345,996,088 |
| 2021-10-26 | 2021-10-22 | 4.012 | 85,926,177 | +169,865 | 6.04% | 344,737,502 |
| 2021-10-25 | 2021-10-21 | 4.054 | 85,756,312 | -14,457 | 6.03% | 347,615,200 |
| 2021-10-22 | 2021-10-20 | 4.081 | 85,770,769 | -232,750 | 6.03% | 350,047,002 |
| 2021-10-21 | 2021-10-19 | 4.081 | 86,003,519 | -289,854 | 6.04% | 350,996,899 |
| 2021-10-20 | 2021-10-18 | 4.026 | 86,293,373 | -33,250 | 6.06% | 347,404,529 |
| 2021-10-19 | 2021-10-15 | 4.054 | 86,326,623 | -367,197 | 6.07% | 349,926,969 |
| 2021-10-18 | 2021-10-12 | 4.012 | 86,693,820 | -297,805 | 6.09% | 347,817,301 |
| 2021-10-15 | 2021-10-11 | 4.012 | 86,991,625 | +70,837 | 6.11% | 349,012,100 |
| 2021-10-12 | 2021-10-08 | 3.984 | 86,920,788 | +511,762 | 6.11% | 346,322,881 |
| 2021-09-30 | 2021-09-28 | 3.943 | 86,409,026 | +297,083 | 6.07% | 340,697,551 |
| 2021-09-29 | 2021-09-27 | 3.943 | 86,111,943 | +16,625 | 6.05% | 339,526,199 |
| 2021-09-28 | 2021-09-24 | 3.998 | 86,095,318 | -309,371 | 6.05% | 344,225,009 |
| 2021-09-27 | 2021-09-23 | 4.054 | 86,404,689 | +494,415 | 6.07% | 350,243,411 |
| 2021-09-17 | 2021-09-15 | 4.150 | 85,910,274 | +105,533 | 6.04% | 356,558,999 |
| 2021-09-16 | 2021-09-14 | 4.150 | 85,804,741 | -300,697 | 6.03% | 356,120,998 |
| 2021-09-15 | 2021-09-13 | 4.206 | 86,105,438 | -284,794 | 6.05% | 362,133,921 |
| 2021-09-14 | 2021-09-10 | 4.178 | 86,390,232 | -139,506 | 6.07% | 360,941,340 |
| 2021-09-13 | 2021-09-09 | 4.261 | 86,529,738 | -318,044 | 6.08% | 368,706,800 |
| 2021-09-10 | 2021-09-08 | 4.206 | 86,847,782 | -353,463 | 6.10% | 365,255,999 |
| 2021-09-09 | 2021-09-07 | 4.206 | 87,201,245 | +623,078 | 6.13% | 366,742,560 |
| 2021-09-08 | 2021-09-06 | 4.206 | 86,578,167 | -3,735,575 | 6.08% | 364,122,078 |
| 2021-09-07 | 2021-09-03 | 4.150 | 90,313,742 | -326,719 | 6.35% | 374,834,998 |
| 2021-09-06 | 2021-09-02 | 4.137 | 90,640,461 | -487,909 | 6.37% | 374,937,031 |
| 2021-09-03 | 2021-09-01 | 3.957 | 91,128,370 | -341,897 | 6.40% | 360,565,922 |
| 2021-09-02 | 2021-08-31 | 3.901 | 91,470,267 | +357,077 | 6.43% | 356,856,899 |
| 2021-09-01 | 2021-08-30 | 3.915 | 91,113,190 | -106,979 | 6.40% | 356,724,329 |
| 2021-08-31 | 2021-08-27 | 3.943 | 91,220,169 | +233,474 | 6.41% | 359,667,151 |
| 2021-08-30 | 2021-08-26 | 3.915 | 90,986,695 | +77,342 | 6.39% | 356,229,079 |
| 2021-08-27 | 2021-08-25 | 3.943 | 90,909,353 | -508,871 | 6.39% | 358,441,651 |
| 2021-08-26 | 2021-08-24 | 3.901 | 91,418,224 | +76,620 | 6.42% | 356,653,862 |
| 2021-08-25 | 2021-08-23 | 3.888 | 91,341,604 | -125,772 | 6.42% | 355,091,271 |
| 2021-08-24 | 2021-08-20 | 3.860 | 91,467,376 | +195,164 | 6.43% | 353,049,391 |
| 2021-08-23 | 2021-08-19 | 3.915 | 91,272,212 | -113,484 | 6.41% | 357,346,929 |
| 2021-08-20 | 2021-08-18 | 3.943 | 91,385,696 | -818,242 | 6.42% | 360,319,799 |
| 2021-08-19 | 2021-08-17 | 3.874 | 92,203,938 | +153,963 | 6.48% | 357,168,002 |
| 2021-08-18 | 2021-08-16 | 3.888 | 92,049,975 | +1,019,187 | 6.47% | 357,845,069 |
| 2021-08-17 | 2021-08-13 | 3.901 | 91,030,788 | -75,897 | 6.40% | 355,142,341 |
| 2021-08-16 | 2021-08-12 | 3.888 | 91,106,685 | +42,647 | 6.40% | 354,178,021 |
| 2021-08-13 | 2021-08-11 | 3.901 | 91,064,038 | +144,566 | 6.40% | 355,272,061 |
| 2021-08-12 | 2021-08-10 | 3.860 | 90,919,472 | -159,022 | 6.39% | 350,934,569 |
| 2021-08-11 | 2021-08-09 | 3.874 | 91,078,494 | -41,202 | 6.40% | 352,808,398 |
| 2021-08-10 | 2021-08-06 | 3.888 | 91,119,696 | -73,728 | 6.40% | 354,228,602 |
| 2021-08-09 | 2021-08-05 | 3.901 | 91,193,424 | -102,642 | 6.41% | 355,776,840 |
| 2021-08-06 | 2021-08-04 | 3.915 | 91,296,066 | -191,549 | 6.42% | 357,440,321 |
| 2021-08-05 | 2021-08-03 | 3.901 | 91,487,615 | -362,860 | 6.43% | 356,924,580 |
| 2021-08-04 | 2021-08-02 | 3.874 | 91,850,475 | +118,544 | 6.45% | 355,798,801 |
| 2021-08-03 | 2021-07-30 | 3.846 | 91,731,931 | -662,833 | 6.45% | 352,801,460 |
| 2021-08-02 | 2021-07-29 | 3.777 | 92,394,764 | -440,202 | 6.49% | 348,959,519 |
| 2021-07-30 | 2021-07-28 | 3.694 | 92,834,966 | +278,288 | 6.52% | 342,916,109 |
| 2021-07-29 | 2021-07-27 | 3.680 | 92,556,678 | +2,523,393 | 6.50% | 340,607,681 |
| 2021-07-28 | 2021-07-26 | 3.735 | 90,033,285 | +320,935 | 6.33% | 336,303,899 |
| 2021-07-27 | 2021-07-23 | 3.805 | 89,712,350 | -29,635 | 6.30% | 341,310,752 |
| 2021-07-26 | 2021-07-22 | 3.832 | 89,741,985 | -21,685 | 6.31% | 343,906,578 |
| 2021-07-23 | 2021-07-21 | 3.763 | 89,763,670 | -5,783 | 6.31% | 337,780,479 |
| 2021-07-22 | 2021-07-20 | 3.763 | 89,769,453 | +148,180 | 6.31% | 337,802,240 |
| 2021-07-21 | 2021-07-19 | 3.818 | 89,621,273 | +194,441 | 6.30% | 342,204,119 |
| 2021-07-20 | 2021-07-16 | 3.818 | 89,426,832 | +194,440 | 6.28% | 341,461,678 |
| 2021-07-19 | 2021-07-15 | 3.832 | 89,232,392 | +446,708 | 6.27% | 341,953,731 |
| 2021-07-16 | 2021-07-14 | 3.846 | 88,785,684 | -153,962 | 6.24% | 341,470,180 |
| 2021-07-15 | 2021-07-13 | 3.805 | 88,939,646 | +185,766 | 6.25% | 338,370,998 |
| 2021-07-14 | 2021-07-12 | 3.777 | 88,753,880 | +709,095 | 6.24% | 335,208,511 |
| 2021-07-13 | 2021-07-09 | 3.791 | 88,044,785 | +795,110 | 6.19% | 333,748,439 |
| 2021-07-12 | 2021-07-08 | 3.805 | 87,249,675 | +531,279 | 6.13% | 331,941,502 |
| 2021-07-09 | 2021-07-07 | 3.818 | 86,718,396 | +258,050 | 6.09% | 331,119,960 |
| 2021-07-08 | 2021-07-06 | 3.846 | 86,460,346 | +46,261 | 6.08% | 332,526,918 |
| 2021-07-07 | 2021-07-05 | 3.860 | 86,414,085 | +220,462 | 6.07% | 333,544,498 |
| 2021-07-06 | 2021-07-02 | 3.874 | 86,193,623 | +474,898 | 6.06% | 333,886,000 |
| 2021-07-05 | 2021-06-30 | 3.971 | 85,718,725 | -28,190 | 6.02% | 340,347,560 |
| 2021-07-02 | 2021-06-29 | 3.998 | 85,746,915 | -1,015,574 | 6.03% | 342,832,029 |
| 2021-06-30 | 2021-06-28 | 3.984 | 86,762,489 | -104,087 | 6.10% | 345,692,162 |
| 2021-06-29 | 2021-06-25 | 3.929 | 86,866,576 | -296,359 | 6.10% | 341,299,841 |
| 2021-06-28 | 2021-06-24 | 3.943 | 87,162,935 | -273,229 | 6.12% | 343,670,099 |
| 2021-06-25 | 2021-06-23 | 3.901 | 87,436,164 | +547,181 | 6.14% | 341,118,479 |
| 2021-06-24 | 2021-06-22 | 3.915 | 86,888,983 | -181,430 | 6.11% | 340,185,808 |
| 2021-06-23 | 2021-06-21 | 3.846 | 87,070,413 | +242,870 | 6.12% | 334,873,239 |
| 2021-06-22 | 2021-06-18 | 3.860 | 86,827,543 | +2,008,739 | 6.10% | 335,140,380 |
| 2021-06-21 | 2021-06-17 | 3.915 | 84,818,804 | +1,803,456 | 5.96% | 332,080,690 |
| 2021-06-18 | 2021-06-16 | 3.971 | 83,015,348 | +1,744,907 | 5.83% | 329,613,759 |
| 2021-06-17 | 2021-06-15 | 4.708 | 81,270,441 | +101,195 | 5.71% | 382,625,431 |
| 2021-06-16 | 2021-06-11 | 4.738 | 81,169,246 | +6,485,685 | 5.70% | 384,583,070 |
| 2021-06-15 | 2021-06-10 | 4.828 | 74,683,561 | +2,176,234 | 5.69% | 360,572,380 |
| 2021-06-11 | 2021-06-09 | 4.813 | 72,507,327 | +664,274 | 5.52% | 348,978,358 |
| 2021-06-10 | 2021-06-08 | 4.783 | 71,843,053 | +2,941,884 | 5.47% | 343,626,802 |
| 2021-06-09 | 2021-06-07 | 4.768 | 68,901,169 | +12,672 | 5.25% | 328,522,620 |
| 2021-06-08 | 2021-06-04 | 4.753 | 68,888,497 | -115,381 | 5.25% | 327,429,299 |
| 2021-06-07 | 2021-06-03 | 4.753 | 69,003,878 | -30,680 | 5.26% | 327,977,709 |
| 2021-06-04 | 2021-06-02 | 4.738 | 69,034,558 | -148,061 | 5.26% | 327,088,442 |
| 2021-06-03 | 2021-06-01 | 4.708 | 69,182,619 | +1,369,233 | 5.27% | 325,715,341 |
| 2021-06-02 | 2021-05-31 | 4.693 | 67,813,386 | +209,420 | 5.16% | 318,252,141 |
| 2021-06-01 | 2021-05-28 | 4.723 | 67,603,966 | +16,007 | 5.15% | 319,296,601 |
| 2021-05-31 | 2021-05-27 | 4.783 | 67,587,959 | +216,089 | 5.15% | 323,274,599 |
| 2021-05-28 | 2021-05-26 | 4.663 | 67,371,870 | +278,115 | 5.13% | 314,159,761 |
| 2021-05-27 | 2021-05-25 | 4.693 | 67,093,755 | -243,434 | 5.11% | 314,874,871 |
| 2021-05-26 | 2021-05-24 | 4.618 | 67,337,189 | +128,720 | 5.13% | 310,969,121 |
| 2021-05-25 | 2021-05-21 | 4.603 | 67,208,469 | +52,689 | 5.12% | 309,366,971 |
| 2021-05-24 | 2021-05-20 | 4.588 | 67,155,780 | +333,471 | 5.11% | 308,117,518 |
| 2021-05-21 | 2021-05-18 | 4.633 | 66,822,309 | +445,518 | 5.09% | 309,593,280 |
| 2021-05-20 | 2021-05-17 | 4.633 | 66,376,791 | +226,093 | 5.06% | 307,529,158 |
| 2021-05-18 | 2021-05-14 | 4.603 | 66,150,698 | +554,229 | 5.04% | 304,497,950 |
| 2021-05-17 | 2021-05-13 | 4.618 | 65,596,469 | +657,606 | 5.00% | 302,930,322 |
| 2021-05-14 | 2021-05-12 | 4.693 | 64,938,863 | +152,063 | 4.95% | 304,761,839 |
| 2021-05-13 | 2021-05-11 | 4.663 | 64,786,800 | +494,871 | 4.93% | 302,105,398 |
| 2021-05-12 | 2021-05-10 | 4.708 | 64,291,929 | +71,363 | 4.90% | 302,689,720 |
| 2021-05-11 | 2021-05-07 | 4.603 | 64,220,566 | +228,094 | 4.89% | 295,613,369 |
| 2021-05-10 | 2021-05-06 | 4.588 | 63,992,472 | +949,726 | 4.87% | 293,603,941 |
| 2021-04-30 | 2021-04-28 | 4.753 | 63,042,746 | -150,729 | 4.80% | 299,644,252 |
| 2021-04-29 | 2021-04-27 | 4.753 | 63,193,475 | +278,115 | 4.81% | 300,360,672 |
| 2021-04-28 | 2021-04-26 | 4.843 | 62,915,360 | +1,046,433 | 4.79% | 304,698,822 |
| 2021-04-27 | 2021-04-23 | 5.008 | 61,868,927 | -78,032 | 4.71% | 309,835,102 |
| 2021-04-26 | 2021-04-22 | 4.963 | 61,946,959 | +306,127 | 4.72% | 307,439,420 |
| 2021-04-23 | 2021-04-21 | 5.038 | 61,640,832 | -322,134 | 4.69% | 310,541,278 |
| 2021-04-22 | 2021-04-20 | 5.038 | 61,962,966 | -290,120 | 4.72% | 312,164,162 |
| 2021-04-21 | 2021-04-19 | 5.083 | 62,253,086 | -48,019 | 4.74% | 316,425,992 |
| 2021-04-20 | 2021-04-16 | 5.053 | 62,301,105 | +96,039 | 4.74% | 314,801,808 |
| 2021-04-19 | 2021-04-15 | 5.053 | 62,205,066 | -526,884 | 4.74% | 314,316,531 |
| 2021-04-16 | 2021-04-14 | 5.023 | 62,731,950 | -156,065 | 4.78% | 315,097,648 |
| 2021-04-15 | 2021-04-13 | 4.978 | 62,888,015 | -1,022,423 | 4.79% | 313,052,760 |
| 2021-04-14 | 2021-04-12 | 4.978 | 63,910,438 | -662,941 | 4.87% | 318,142,321 |
| 2021-04-13 | 2021-04-09 | 4.858 | 64,573,379 | +2,579,067 | 4.92% | 313,696,801 |
| 2021-04-12 | 2021-04-08 | 4.798 | 61,994,312 | -19,341 | 4.72% | 297,449,601 |
| 2021-04-09 | 2021-04-07 | 4.828 | 62,013,653 | +680,281 | 4.72% | 299,402,039 |
| 2021-04-08 | 2021-04-01 | 4.843 | 61,333,372 | -70,029 | 4.67% | 297,037,261 |
| 2021-04-07 | 2021-03-31 | 4.783 | 61,403,401 | +979,072 | 4.68% | 293,693,731 |
| 2021-04-01 | 2021-03-30 | 4.933 | 60,424,329 | +314,130 | 4.60% | 298,070,710 |
| 2021-03-31 | 2021-03-29 | 4.993 | 60,110,199 | -728,301 | 4.58% | 300,126,239 |
| 2021-03-30 | 2021-03-26 | 4.813 | 60,838,500 | +65,360 | 4.63% | 292,816,198 |
| 2021-03-29 | 2021-03-25 | 4.933 | 60,773,140 | -380,157 | 4.63% | 299,791,380 |
| 2021-03-26 | 2021-03-24 | 4.648 | 61,153,297 | +1,422,588 | 4.66% | 284,245,199 |
| 2021-03-25 | 2021-03-23 | 4.918 | 59,730,709 | +254,772 | 4.55% | 293,753,521 |
| 2021-03-24 | 2021-03-22 | 5.023 | 59,475,937 | +365,485 | 4.53% | 298,742,951 |
| 2021-03-23 | 2021-03-19 | 4.993 | 59,110,452 | +233,430 | 4.50% | 295,134,569 |
| 2021-03-22 | 2021-03-18 | 4.933 | 58,877,022 | -222,092 | 4.48% | 290,437,908 |
| 2021-03-19 | 2021-03-17 | 5.083 | 59,099,114 | -45,352 | 4.50% | 300,394,679 |
| 2021-03-18 | 2021-03-16 | 5.173 | 59,144,466 | -676,947 | 4.50% | 305,945,998 |
| 2021-03-17 | 2021-03-15 | 4.783 | 59,821,413 | -134,722 | 4.56% | 286,127,050 |
| 2021-03-16 | 2021-03-12 | 4.708 | 59,956,135 | -113,381 | 4.57% | 282,276,578 |
| 2021-03-15 | 2021-03-11 | 4.768 | 60,069,516 | +163,401 | 4.57% | 286,413,062 |
| 2021-03-12 | 2021-03-10 | 4.723 | 59,906,115 | +23,343 | 4.56% | 282,939,301 |
| 2021-03-11 | 2021-03-09 | 4.648 | 59,882,772 | -140,725 | 4.56% | 278,339,701 |
| 2021-03-10 | 2021-03-08 | 4.678 | 60,023,497 | +416,839 | 4.57% | 280,793,762 |
| 2021-03-09 | 2021-03-05 | 4.648 | 59,606,658 | +267,444 | 4.54% | 277,056,302 |
| 2021-03-08 | 2021-03-04 | 4.663 | 59,339,214 | -348,144 | 4.52% | 276,702,922 |
| 2021-03-05 | 2021-03-03 | 4.768 | 59,687,358 | -4,001 | 4.55% | 284,590,922 |
| 2021-03-04 | 2021-03-02 | 4.693 | 59,691,359 | +868,359 | 4.55% | 280,134,999 |
| 2021-03-03 | 2021-03-01 | 4.813 | 58,823,000 | +1,369,900 | 4.48% | 283,115,580 |
| 2021-03-02 | 2021-02-26 | 4.813 | 57,453,100 | -1,287,866 | 4.38% | 276,522,240 |
| 2021-03-01 | 2021-02-25 | 4.708 | 58,740,966 | +76,031 | 4.47% | 276,555,500 |
| 2021-02-26 | 2021-02-24 | 4.678 | 58,664,935 | +897,705 | 4.47% | 274,438,322 |
| 2021-02-25 | 2021-02-23 | 4.798 | 57,767,230 | +324,801 | 4.40% | 277,168,000 |
| 2021-02-24 | 2021-02-22 | 4.768 | 57,442,429 | +3,614,162 | 4.37% | 273,887,041 |
| 2021-02-23 | 2021-02-19 | 4.693 | 53,828,267 | +861,690 | 4.10% | 252,619,169 |
| 2021-02-22 | 2021-02-18 | 4.543 | 52,966,577 | +1,239,179 | 4.03% | 240,633,508 |
| 2021-02-10 | 2021-02-08 | 4.363 | 51,727,398 | +791,661 | 3.94% | 225,696,690 |
| 2021-02-09 | 2021-02-05 | 4.408 | 50,935,737 | +483,533 | 3.88% | 224,533,679 |
| 2021-02-08 | 2021-02-04 | 4.558 | 50,452,204 | +189,412 | 3.84% | 229,966,880 |
| 2021-02-05 | 2021-02-03 | 4.588 | 50,262,792 | +481,532 | 3.83% | 230,610,779 |
| 2021-02-04 | 2021-02-02 | 4.723 | 49,781,260 | -199,416 | 3.79% | 235,119,151 |
| 2021-02-03 | 2021-02-01 | 4.663 | 49,980,676 | +250,771 | 3.81% | 233,063,402 |
| 2021-02-02 | 2021-01-29 | 4.513 | 49,729,905 | -8,670 | 3.79% | 224,437,639 |
| 2021-02-01 | 2021-01-28 | 4.528 | 49,738,575 | -347,477 | 3.79% | 225,222,538 |
| 2021-01-29 | 2021-01-27 | 4.678 | 50,086,052 | -47,353 | 3.81% | 234,305,758 |
| 2021-01-28 | 2021-01-26 | 4.558 | 50,133,405 | -843,683 | 3.82% | 228,513,758 |
| 2021-01-27 | 2021-01-25 | 4.573 | 50,977,088 | -20,008 | 3.88% | 233,123,701 |
| 2021-01-26 | 2021-01-22 | 4.543 | 50,997,096 | -560,899 | 3.88% | 231,685,920 |
| 2021-01-25 | 2021-01-21 | 4.723 | 51,557,995 | -620,256 | 3.93% | 243,510,752 |
| 2021-01-22 | 2021-01-20 | 4.828 | 52,178,251 | -56,023 | 3.97% | 251,916,699 |
| 2021-01-21 | 2021-01-19 | 4.798 | 52,234,274 | -348,144 | 3.98% | 250,620,798 |
| 2021-01-20 | 2021-01-18 | 4.768 | 52,582,418 | -644,934 | 4.00% | 250,714,378 |
| 2021-01-19 | 2021-01-15 | 4.498 | 53,227,352 | -170,737 | 4.05% | 239,424,000 |
| 2021-01-18 | 2021-01-14 | 4.648 | 53,398,089 | -1,806,748 | 4.07% | 248,198,399 |
| 2021-01-15 | 2021-01-13 | 4.363 | 55,204,837 | -1,429,924 | 4.20% | 240,869,432 |
| 2021-01-14 | 2021-01-12 | 4.288 | 56,634,761 | -93,372 | 4.31% | 242,862,618 |
| 2021-01-13 | 2021-01-11 | 4.183 | 56,728,133 | -110,713 | 4.32% | 237,309,028 |
| 2021-01-12 | 2021-01-08 | 4.198 | 56,838,846 | -48,687 | 4.33% | 238,624,401 |
| 2021-01-11 | 2021-01-07 | 4.198 | 56,887,533 | -86,702 | 4.33% | 238,828,801 |
| 2021-01-08 | 2021-01-06 | 4.228 | 56,974,235 | -335,472 | 4.34% | 240,901,319 |
| 2021-01-07 | 2021-01-05 | 3.973 | 57,309,707 | -20,676 | 4.36% | 227,711,849 |
| 2021-01-06 | 2021-01-04 | 3.928 | 57,330,383 | -142,725 | 4.37% | 225,215,202 |
| 2021-01-05 | 2020-12-31 | 3.898 | 57,473,108 | -1,900,120 | 4.38% | 224,052,399 |
| 2021-01-04 | 2020-12-29 | 3.868 | 59,373,228 | -1,868,106 | 4.52% | 229,679,342 |
| 2020-12-30 | 2020-12-28 | 3.823 | 61,241,334 | -2,217,584 | 4.66% | 234,151,201 |
| 2020-12-29 | 2020-12-24 | 3.883 | 63,458,918 | -126,719 | 4.83% | 246,435,911 |
| 2020-12-28 | 2020-12-22 | 3.898 | 63,585,637 | -10,671 | 4.84% | 247,881,401 |
| 2020-12-23 | 2020-12-21 | 4.003 | 63,596,308 | -8,670 | 4.84% | 254,597,850 |
| 2020-12-22 | 2020-12-18 | 4.033 | 63,604,978 | -14,673 | 4.84% | 256,539,919 |
| 2020-12-21 | 2020-12-17 | 3.988 | 63,619,651 | -136,723 | 4.85% | 253,737,400 |
| 2020-12-18 | 2020-12-16 | 3.988 | 63,756,374 | -825,675 | 4.86% | 254,282,700 |
| 2020-12-17 | 2020-12-15 | 3.928 | 64,582,049 | -164,735 | 4.92% | 253,702,460 |
| 2020-12-16 | 2020-12-14 | 4.018 | 64,746,784 | -40,016 | 4.93% | 260,174,401 |
| 2020-12-15 | 2020-12-11 | 3.973 | 64,786,800 | -405,501 | 4.93% | 257,420,999 |
| 2020-12-14 | 2020-12-10 | 3.973 | 65,192,301 | -7,337 | 4.96% | 259,032,198 |
| 2020-12-11 | 2020-12-09 | 3.958 | 65,199,638 | -386,160 | 4.97% | 258,083,761 |
| 2020-12-10 | 2020-12-08 | 3.973 | 65,585,798 | -667 | 4.99% | 260,595,702 |
| 2020-12-09 | 2020-12-07 | 4.033 | 65,586,465 | -36,681 | 4.99% | 264,531,912 |
| 2020-12-08 | 2020-12-04 | 4.078 | 65,623,146 | -8,004 | 5.00% | 267,631,679 |
| 2020-12-07 | 2020-12-03 | 4.123 | 65,631,150 | -8,670 | 5.00% | 270,616,501 |
| 2020-12-04 | 2020-12-02 | 4.108 | 65,639,820 | -3,335 | 5.00% | 269,668,060 |
| 2020-12-03 | 2020-12-01 | 4.138 | 65,643,155 | -246,101 | 5.00% | 271,650,242 |
| 2020-12-02 | 2020-11-30 | 4.123 | 65,889,256 | -16,007 | 5.02% | 271,680,748 |
| 2020-12-01 | 2020-11-27 | 3.973 | 65,905,263 | -1,403,247 | 5.02% | 261,865,050 |
| 2020-11-30 | 2020-11-26 | 4.108 | 67,308,510 | -58,024 | 5.13% | 276,523,539 |
| 2020-11-27 | 2020-11-25 | 4.228 | 67,366,534 | -32,013 | 5.13% | 284,842,559 |
| 2020-11-26 | 2020-11-24 | 4.258 | 67,398,547 | -26,011 | 5.13% | 286,999,038 |
| 2020-11-25 | 2020-11-23 | 4.318 | 67,424,558 | -122,718 | 5.13% | 291,153,599 |
| 2020-11-23 | 2020-11-19 | 4.243 | 67,547,276 | -28,678 | 5.14% | 286,619,572 |
| 2020-11-20 | 2020-11-18 | 4.228 | 67,575,954 | -12,672 | 5.15% | 285,728,039 |
| 2020-11-19 | 2020-11-17 | 4.288 | 67,588,626 | -12,005 | 5.15% | 289,835,260 |
| 2020-11-18 | 2020-11-16 | 4.183 | 67,600,631 | -526,885 | 5.15% | 282,791,610 |
| 2020-11-17 | 2020-11-13 | 4.273 | 68,127,516 | -115,381 | 5.19% | 291,124,651 |
| 2020-11-16 | 2020-11-12 | 4.483 | 68,242,897 | -40,016 | 5.20% | 305,942,781 |
| 2020-11-13 | 2020-11-11 | 4.543 | 68,282,913 | -782,991 | 5.20% | 310,217,459 |
| 2020-11-12 | 2020-11-10 | 4.378 | 69,065,904 | -176,073 | 5.26% | 302,383,521 |
| 2020-11-11 | 2020-11-09 | 4.198 | 69,241,977 | -75,364 | 5.27% | 290,696,001 |
| 2020-11-10 | 2020-11-06 | 4.183 | 69,317,341 | -159,399 | 5.28% | 289,973,069 |
| 2020-11-09 | 2020-11-05 | 4.108 | 69,476,740 | -8,671 | 5.29% | 285,431,278 |
| 2020-11-06 | 2020-11-04 | 4.093 | 69,485,411 | -1,334 | 5.29% | 284,425,051 |
| 2020-11-05 | 2020-11-03 | 4.153 | 69,486,745 | -1,376,569 | 5.29% | 288,597,992 |
| 2020-11-04 | 2020-11-02 | 3.928 | 70,863,314 | -211,421 | 5.40% | 278,377,620 |
| 2020-11-03 | 2020-10-30 | 3.823 | 71,074,735 | -212,088 | 5.41% | 271,748,401 |
| 2020-11-02 | 2020-10-29 | 3.778 | 71,286,823 | -39,349 | 5.43% | 269,352,722 |
| 2020-10-30 | 2020-10-28 | 3.883 | 71,326,172 | -2,001 | 5.43% | 276,987,549 |
| 2020-10-29 | 2020-10-27 | 3.958 | 71,328,173 | -431,512 | 5.43% | 282,342,720 |
| 2020-10-28 | 2020-10-23 | 4.048 | 71,759,685 | -77,365 | 5.47% | 290,506,501 |
| 2020-10-27 | 2020-10-22 | 3.913 | 71,837,050 | -12,672 | 5.47% | 281,125,709 |
| 2020-10-23 | 2020-10-21 | 3.943 | 71,849,722 | -333,471 | 5.47% | 283,329,900 |
| 2020-10-22 | 2020-10-20 | 3.973 | 72,183,193 | -154,731 | 5.50% | 286,809,499 |
| 2020-10-21 | 2020-10-19 | 3.928 | 72,337,924 | -36,682 | 5.51% | 284,170,440 |
| 2020-10-20 | 2020-10-16 | 3.913 | 72,374,606 | -300,124 | 5.51% | 283,229,370 |
| 2020-10-19 | 2020-10-15 | 3.868 | 72,674,730 | -334,138 | 5.53% | 281,134,860 |
| 2020-10-16 | 2020-10-14 | 3.883 | 73,008,868 | -62,026 | 5.56% | 283,522,119 |
| 2020-10-15 | 2020-10-12 | 3.973 | 73,070,894 | -817,005 | 5.56% | 290,336,650 |
| 2020-10-14 | 2020-10-09 | 3.838 | 73,887,899 | -159,399 | 5.63% | 283,612,162 |
| 2020-09-30 | 2020-09-28 | 4.078 | 74,047,298 | -232,096 | 5.64% | 301,988,001 |
| 2020-09-29 | 2020-09-25 | 4.018 | 74,279,394 | -194,080 | 5.66% | 298,479,641 |
| 2020-09-28 | 2020-09-24 | 4.168 | 74,473,474 | -87,370 | 5.67% | 310,425,919 |
| 2020-09-25 | 2020-09-23 | 4.213 | 74,560,844 | -198,748 | 5.68% | 314,143,952 |
| 2020-09-24 | 2020-09-22 | 4.243 | 74,759,592 | -160,067 | 5.69% | 317,223,188 |
| 2020-09-23 | 2020-09-21 | 4.303 | 74,919,659 | -667 | 5.71% | 322,395,711 |
| 2020-09-22 | 2020-09-18 | 4.348 | 74,920,326 | -78,032 | 5.71% | 325,768,602 |
| 2020-09-21 | 2020-09-17 | 4.273 | 74,998,358 | -576,238 | 5.71% | 320,485,350 |
| 2020-09-18 | 2020-09-16 | 4.258 | 75,574,596 | -283,451 | 5.76% | 321,814,599 |
| 2020-09-17 | 2020-09-15 | 4.288 | 75,858,047 | -615,588 | 5.78% | 325,296,400 |
| 2020-09-16 | 2020-09-14 | 4.333 | 76,473,635 | -501,541 | 5.82% | 331,376,071 |
| 2020-09-15 | 2020-09-11 | 4.303 | 76,975,176 | -500,874 | 5.86% | 331,241,051 |
| 2020-09-14 | 2020-09-10 | 4.303 | 77,476,050 | -757,646 | 5.90% | 333,396,422 |
| 2020-09-11 | 2020-09-09 | 4.468 | 78,233,696 | -444,851 | 5.96% | 349,559,959 |
| 2020-09-10 | 2020-09-08 | 4.498 | 78,678,547 | -257,440 | 5.99% | 353,907,000 |
| 2020-09-09 | 2020-09-07 | 4.453 | 78,935,987 | -752,311 | 6.01% | 351,514,351 |
| 2020-09-08 | 2020-09-04 | 4.468 | 79,688,298 | -49,354 | 6.07% | 356,059,340 |
| 2020-09-07 | 2020-09-03 | 4.498 | 79,737,652 | +1,220,505 | 6.07% | 358,671,001 |
| 2020-09-04 | 2020-09-02 | 4.543 | 78,517,147 | +1,124,465 | 5.98% | 356,712,811 |
| 2020-09-03 | 2020-09-01 | 4.618 | 77,392,682 | +2,455,683 | 5.89% | 357,406,281 |
| 2020-09-02 | 2020-08-31 | 4.708 | 74,936,999 | +1,744,055 | 5.71% | 352,807,259 |
| 2020-09-01 | 2020-08-28 | 4.873 | 73,192,944 | +786,992 | 5.57% | 356,667,998 |
| 2020-08-31 | 2020-08-27 | 4.948 | 72,405,952 | +1,012,419 | 5.51% | 358,261,199 |
| 2020-08-28 | 2020-08-26 | 4.978 | 71,393,533 | +1,479,945 | 5.44% | 355,392,718 |
| 2020-08-27 | 2020-08-25 | 5.023 | 69,913,588 | +624,925 | 5.32% | 351,170,451 |
| 2020-08-26 | 2020-08-24 | 5.053 | 69,288,663 | -14,672 | 5.28% | 350,109,302 |
| 2020-08-25 | 2020-08-21 | 4.993 | 69,303,335 | +378,156 | 5.28% | 346,026,958 |
| 2020-08-24 | 2020-08-20 | 5.023 | 68,925,179 | +662,274 | 5.25% | 346,205,750 |
| 2020-08-21 | 2020-08-19 | 5.053 | 68,262,905 | +116,048 | 5.20% | 344,926,240 |
| 2020-08-20 | 2020-08-18 | 5.113 | 68,146,857 | +428,844 | 5.19% | 348,426,980 |
| 2020-08-19 | 2020-08-17 | 5.128 | 67,718,013 | -317,465 | 5.16% | 347,249,700 |
| 2020-08-18 | 2020-08-14 | 5.038 | 68,035,478 | -806,333 | 5.18% | 342,756,962 |
| 2020-08-17 | 2020-08-13 | 4.993 | 68,841,811 | -110,713 | 5.24% | 343,722,599 |
| 2020-08-14 | 2020-08-12 | 5.008 | 68,952,524 | +222,092 | 5.25% | 345,309,242 |
| 2020-08-13 | 2020-08-11 | 4.948 | 68,730,432 | +844,350 | 5.23% | 340,074,901 |
| 2020-08-12 | 2020-08-10 | 4.948 | 67,886,082 | +704,291 | 5.17% | 335,897,098 |
| 2020-08-11 | 2020-08-07 | 4.993 | 67,181,791 | +898,372 | 5.12% | 335,434,229 |
| 2020-08-10 | 2020-08-06 | 5.053 | 66,283,419 | +985,074 | 5.05% | 334,924,078 |
| 2020-08-07 | 2020-08-05 | 5.068 | 65,298,345 | +608,251 | 4.97% | 330,925,658 |
| 2020-08-06 | 2020-08-04 | 5.083 | 64,690,094 | +932,386 | 4.93% | 328,813,052 |
| 2020-08-05 | 2020-08-03 | 5.098 | 63,757,708 | +616,922 | 4.86% | 325,029,800 |
| 2020-08-04 | 2020-07-31 | 5.053 | 63,140,786 | +131,388 | 4.81% | 319,044,639 |
| 2020-08-03 | 2020-07-30 | 5.068 | 63,009,398 | +172,738 | 4.80% | 319,325,498 |
| 2020-07-31 | 2020-07-29 | 5.113 | 62,836,660 | +220,758 | 4.79% | 321,276,558 |
| 2020-07-30 | 2020-07-28 | 5.023 | 62,615,902 | +831,010 | 4.77% | 314,514,748 |
| 2020-07-29 | 2020-07-27 | 5.083 | 61,784,892 | +238,099 | 4.71% | 314,046,210 |
| 2020-07-28 | 2020-07-24 | 5.173 | 61,546,793 | +231,429 | 4.69% | 318,372,898 |
| 2020-07-27 | 2020-07-23 | 5.413 | 61,315,364 | +238,098 | 4.67% | 331,885,348 |
| 2020-07-24 | 2020-07-22 | 5.443 | 61,077,266 | +370,153 | 4.65% | 332,428,141 |
| 2020-07-23 | 2020-07-21 | 5.548 | 60,707,113 | -447,518 | 4.62% | 336,785,102 |
| 2020-07-22 | 2020-07-20 | 5.533 | 61,154,631 | -596,914 | 4.66% | 338,350,859 |
| 2020-07-21 | 2020-07-17 | 5.293 | 61,751,545 | -247,435 | 4.70% | 326,839,171 |
| 2020-07-20 | 2020-07-16 | 5.308 | 61,998,980 | +317,464 | 4.72% | 329,078,398 |
| 2020-07-17 | 2020-07-15 | 5.548 | 61,681,516 | +296,123 | 4.70% | 342,190,801 |
| 2020-07-16 | 2020-07-14 | 5.593 | 61,385,393 | +454,855 | 4.67% | 343,309,198 |
| 2020-07-15 | 2020-07-13 | 5.668 | 60,930,538 | -138,725 | 4.64% | 345,333,237 |
| 2020-07-14 | 2020-07-10 | 5.533 | 61,069,263 | +695,622 | 4.65% | 337,878,543 |
| 2020-07-13 | 2020-07-09 | 5.668 | 60,373,641 | +1,092,451 | 4.60% | 342,176,937 |
| 2020-07-10 | 2020-07-08 | 5.683 | 59,281,190 | +262,776 | 4.51% | 336,874,153 |
| 2020-07-09 | 2020-07-07 | 5.653 | 59,018,414 | -540,224 | 4.49% | 333,611,069 |
| 2020-07-08 | 2020-07-06 | 5.668 | 59,558,638 | +475,530 | 4.54% | 337,557,782 |
| 2020-07-07 | 2020-07-03 | 5.308 | 59,083,108 | +354,814 | 4.50% | 313,601,522 |
| 2020-07-06 | 2020-07-02 | 5.233 | 58,728,294 | +749,643 | 4.47% | 307,315,439 |
| 2020-07-03 | 2020-06-30 | 4.993 | 57,978,651 | +293,455 | 4.42% | 289,483,561 |
| 2020-07-02 | 2020-06-29 | 4.948 | 57,685,196 | +991,077 | 4.39% | 285,423,600 |
| 2020-06-24 | 2020-06-22 | 5.068 | 56,694,119 | -516,214 | 4.32% | 287,320,278 |
| 2020-06-23 | 2020-06-19 | 5.053 | 57,210,333 | +262,775 | 4.36% | 289,078,601 |
| 2020-06-22 | 2020-06-18 | 5.008 | 56,947,558 | +90,038 | 4.34% | 285,189,242 |
| 2020-06-19 | 2020-06-17 | 4.978 | 56,857,520 | +178,740 | 4.33% | 283,033,319 |
| 2020-06-18 | 2020-06-16 | 4.993 | 56,678,780 | +252,105 | 4.32% | 282,993,392 |
| 2020-06-17 | 2020-06-15 | 5.598 | 56,426,675 | +266,777 | 4.30% | 315,899,196 |
| 2020-06-16 | 2020-06-12 | 5.646 | 56,159,898 | +3,685,547 | 4.28% | 317,100,577 |
| 2020-06-15 | 2020-06-11 | 5.710 | 52,474,351 | +53,765 | 4.26% | 299,647,948 |
| 2020-06-12 | 2020-06-10 | 5.838 | 52,420,586 | +542,655 | 4.26% | 306,048,850 |
| 2020-06-11 | 2020-06-09 | 5.934 | 51,877,931 | -615,801 | 4.21% | 307,859,510 |
| 2020-06-10 | 2020-06-08 | 5.822 | 52,493,732 | +314,465 | 4.26% | 305,636,241 |
| 2020-06-09 | 2020-06-05 | 5.774 | 52,179,267 | -961,524 | 4.24% | 301,301,430 |
| 2020-06-08 | 2020-06-04 | 5.678 | 53,140,791 | -78,148 | 4.32% | 301,753,547 |
| 2020-06-05 | 2020-06-03 | 5.646 | 53,218,939 | +165,047 | 4.32% | 300,494,781 |
| 2020-06-04 | 2020-06-02 | 5.598 | 53,053,892 | +85,025 | 4.31% | 297,017,002 |
| 2020-06-03 | 2020-06-01 | 5.582 | 52,968,867 | +13,128 | 4.30% | 295,693,738 |
| 2020-06-02 | 2020-05-29 | 5.470 | 52,955,739 | -281,955 | 4.30% | 289,691,102 |
| 2020-06-01 | 2020-05-28 | 5.390 | 53,237,694 | +560,785 | 4.33% | 286,975,719 |
| 2020-05-29 | 2020-05-27 | 5.566 | 52,676,909 | +25,007 | 4.28% | 293,221,319 |
| 2020-05-28 | 2020-05-26 | 5.550 | 52,651,902 | +60,017 | 4.28% | 292,239,930 |
| 2020-05-27 | 2020-05-25 | 5.518 | 52,591,885 | +36,886 | 4.27% | 290,224,351 |
| 2020-05-26 | 2020-05-22 | 5.486 | 52,554,999 | +684,570 | 4.27% | 288,339,518 |
| 2020-05-25 | 2020-05-21 | 5.710 | 51,870,429 | +230,066 | 4.21% | 296,199,330 |
| 2020-05-22 | 2020-05-20 | 5.646 | 51,640,363 | +490,140 | 4.20% | 291,581,528 |
| 2020-05-21 | 2020-05-19 | 5.774 | 51,150,223 | -138,165 | 4.16% | 295,359,368 |
| 2020-05-20 | 2020-05-18 | 5.614 | 51,288,388 | +318,216 | 4.17% | 287,953,381 |
| 2020-05-19 | 2020-05-15 | 5.678 | 50,970,172 | +651,436 | 4.14% | 289,427,950 |
| 2020-05-18 | 2020-05-14 | 5.710 | 50,318,736 | +514,522 | 4.09% | 287,338,590 |
| 2020-05-15 | 2020-05-13 | 5.886 | 49,804,214 | +43,762 | 4.05% | 293,163,519 |
| 2020-05-14 | 2020-05-12 | 5.902 | 49,760,452 | +105,655 | 4.04% | 293,701,862 |
| 2020-05-13 | 2020-05-11 | 5.966 | 49,654,797 | +266,326 | 4.03% | 296,255,252 |
| 2020-05-12 | 2020-05-08 | 5.966 | 49,388,471 | +265,076 | 4.01% | 294,666,273 |
| 2020-05-11 | 2020-05-07 | 5.870 | 49,123,395 | +380,734 | 3.99% | 288,370,250 |
| 2020-05-08 | 2020-05-06 | 5.934 | 48,742,661 | +392,612 | 3.96% | 289,253,858 |
| 2020-04-29 | 2020-04-27 | 5.902 | 48,350,049 | -360,103 | 3.93% | 285,377,219 |
| 2020-04-28 | 2020-04-24 | 5.870 | 48,710,152 | +231,941 | 3.96% | 285,944,380 |
| 2020-04-27 | 2020-04-23 | 5.998 | 48,478,211 | -13,754 | 3.94% | 290,786,251 |
| 2020-04-24 | 2020-04-22 | 6.046 | 48,491,965 | -203,183 | 3.94% | 293,195,702 |
| 2020-04-23 | 2020-04-21 | 5.854 | 48,695,148 | +703,326 | 3.96% | 285,077,402 |
| 2020-04-22 | 2020-04-20 | 6.142 | 47,991,822 | +63,768 | 3.90% | 294,777,600 |
| 2020-04-21 | 2020-04-17 | 6.206 | 47,928,054 | -71,895 | 3.89% | 297,452,441 |
| 2020-04-20 | 2020-04-16 | 6.062 | 47,999,949 | +671,441 | 3.90% | 290,988,618 |
| 2020-04-17 | 2020-04-15 | 6.270 | 47,328,508 | -80,648 | 3.85% | 296,759,682 |
| 2020-04-16 | 2020-04-14 | 6.206 | 47,409,156 | +28,759 | 3.85% | 294,232,042 |
| 2020-04-15 | 2020-04-09 | 6.238 | 47,380,397 | -2,503,215 | 3.85% | 295,569,297 |
| 2020-04-14 | 2020-04-08 | 6.302 | 49,883,612 | -276,954 | 4.05% | 314,376,541 |
| 2020-04-09 | 2020-04-07 | 6.254 | 50,160,566 | -375,732 | 4.08% | 313,714,940 |
| 2020-04-03 | 2020-04-01 | 6.078 | 50,536,298 | +473,260 | 4.11% | 307,172,999 |
| 2020-04-02 | 2020-03-31 | 6.254 | 50,063,038 | -1,045,298 | 4.07% | 313,104,979 |
| 2020-04-01 | 2020-03-30 | 5.982 | 51,108,336 | +185,052 | 4.15% | 305,744,997 |
| 2020-03-31 | 2020-03-27 | 5.966 | 50,923,284 | -503,268 | 4.14% | 303,823,422 |
| 2020-03-30 | 2020-03-26 | 5.870 | 51,426,552 | -374,482 | 4.18% | 301,890,529 |
| 2020-03-27 | 2020-03-25 | 5.902 | 51,801,034 | +1,999,946 | 4.21% | 305,746,019 |
| 2020-03-26 | 2020-03-24 | 5.422 | 49,801,088 | +688,946 | 4.05% | 270,044,008 |
| 2020-03-25 | 2020-03-23 | 5.342 | 49,112,142 | +386,986 | 3.99% | 262,380,382 |
| 2020-03-24 | 2020-03-20 | 5.646 | 48,725,156 | +957,773 | 3.96% | 275,121,139 |
| 2020-03-23 | 2020-03-19 | 5.694 | 47,767,383 | +2,501 | 3.88% | 272,005,361 |
| 2020-03-20 | 2020-03-18 | 5.790 | 47,764,882 | -764,593 | 3.88% | 276,575,239 |
| 2020-03-19 | 2020-03-17 | 5.726 | 48,529,475 | +185,678 | 3.94% | 277,897,498 |
| 2020-03-18 | 2020-03-16 | 5.710 | 48,343,797 | -268,827 | 3.93% | 276,060,958 |
| 2020-03-17 | 2020-03-13 | 5.614 | 48,612,624 | +432,623 | 3.95% | 272,930,579 |
| 2020-03-16 | 2020-03-12 | 5.694 | 48,180,001 | -86,274 | 3.91% | 274,354,962 |
| 2020-03-13 | 2020-03-11 | 5.902 | 48,266,275 | +431,998 | 3.92% | 284,882,758 |
| 2020-03-12 | 2020-03-10 | 5.966 | 47,834,277 | +467,633 | 3.89% | 285,393,490 |
| 2020-03-11 | 2020-03-09 | 5.918 | 47,366,644 | +693,949 | 3.85% | 280,330,503 |
| 2020-03-10 | 2020-03-06 | 6.398 | 46,672,695 | +839,614 | 3.79% | 298,619,997 |
| 2020-03-09 | 2020-03-05 | 6.606 | 45,833,081 | +1,031,545 | 3.72% | 302,778,561 |
| 2020-03-06 | 2020-03-04 | 6.542 | 44,801,536 | +149,417 | 3.64% | 293,097,577 |
| 2020-03-05 | 2020-03-03 | 6.590 | 44,652,119 | +499,518 | 3.63% | 294,262,761 |
| 2020-03-04 | 2020-03-02 | 6.734 | 44,152,601 | -175,050 | 3.59% | 297,327,038 |
| 2020-03-03 | 2020-02-28 | 6.398 | 44,327,651 | -770,845 | 3.60% | 283,615,999 |
| 2020-03-02 | 2020-02-27 | 6.606 | 45,098,496 | -103,155 | 3.66% | 297,925,809 |
| 2020-02-28 | 2020-02-26 | 6.494 | 45,201,651 | -635,181 | 3.67% | 293,546,122 |
| 2020-02-27 | 2020-02-25 | 6.446 | 45,836,832 | -25,632 | 3.72% | 295,471,540 |
| 2020-02-26 | 2020-02-24 | 6.494 | 45,862,464 | +46,263 | 3.73% | 297,837,538 |
| 2020-02-25 | 2020-02-21 | 6.542 | 45,816,201 | +367,605 | 3.72% | 299,735,650 |
| 2020-02-24 | 2020-02-20 | 6.686 | 45,448,596 | +360,728 | 3.69% | 303,873,459 |
| 2020-02-21 | 2020-02-19 | 6.718 | 45,087,868 | -35,635 | 3.66% | 302,903,999 |
| 2020-02-20 | 2020-02-18 | 6.734 | 45,123,503 | -2,501 | 3.67% | 303,865,168 |
| 2020-02-19 | 2020-02-17 | 6.702 | 45,126,004 | -663,314 | 3.67% | 302,438,390 |
| 2020-02-18 | 2020-02-14 | 6.558 | 45,789,318 | -386,361 | 3.72% | 300,292,198 |
| 2020-02-17 | 2020-02-13 | 6.526 | 46,175,679 | +92,527 | 3.75% | 301,348,802 |
| 2020-02-14 | 2020-02-12 | 6.526 | 46,083,152 | -135,039 | 3.74% | 300,744,959 |
| 2020-02-13 | 2020-02-11 | 6.430 | 46,218,191 | +161,296 | 3.75% | 297,190,561 |
| 2020-02-12 | 2020-02-10 | 6.462 | 46,056,895 | -270,702 | 3.74% | 297,626,802 |
| 2020-02-11 | 2020-02-07 | 6.302 | 46,327,597 | -51,265 | 3.76% | 291,965,820 |
| 2020-02-10 | 2020-02-06 | 6.366 | 46,378,862 | -658,938 | 3.77% | 295,256,302 |
| 2020-02-07 | 2020-02-05 | 6.110 | 47,037,800 | +401,990 | 3.82% | 287,412,982 |
| 2020-02-06 | 2020-02-04 | 5.806 | 46,635,810 | -1,544,816 | 3.79% | 270,783,480 |
| 2020-02-05 | 2020-02-03 | 5.598 | 48,180,626 | +1,050,300 | 3.91% | 269,734,501 |
| 2020-01-23 | 2020-01-21 | 7.038 | 47,130,326 | +457,005 | 3.83% | 331,702,799 |
| 2020-01-22 | 2020-01-20 | 7.294 | 46,673,321 | -521,398 | 3.79% | 340,431,362 |
| 2020-01-21 | 2020-01-17 | 7.262 | 47,194,719 | -655,187 | 3.83% | 342,724,597 |
| 2020-01-20 | 2020-01-16 | 7.006 | 47,849,906 | +215,686 | 3.89% | 335,236,437 |
| 2020-01-17 | 2020-01-15 | 7.022 | 47,634,220 | +355,101 | 3.87% | 334,487,271 |
| 2020-01-16 | 2020-01-14 | 7.086 | 47,279,119 | +178,801 | 3.84% | 335,018,753 |
| 2020-01-15 | 2020-01-13 | 7.150 | 47,100,318 | -285,081 | 3.83% | 336,765,333 |
| 2020-01-14 | 2020-01-10 | 7.086 | 47,385,399 | -23,757 | 3.85% | 335,771,851 |
| 2020-01-13 | 2020-01-09 | 7.086 | 47,409,156 | +750,840 | 3.85% | 335,940,192 |
| 2020-01-10 | 2020-01-08 | 7.102 | 46,658,316 | +405,115 | 3.79% | 331,366,077 |
| 2020-01-09 | 2020-01-07 | 7.166 | 46,253,201 | +416,369 | 3.76% | 331,448,322 |
| 2020-01-08 | 2020-01-06 | 7.262 | 45,836,832 | +240,069 | 3.72% | 332,863,721 |
| 2020-01-07 | 2020-01-03 | 7.294 | 45,596,763 | -318,841 | 3.70% | 332,579,037 |
| 2020-01-06 | 2020-01-02 | 7.198 | 45,915,604 | -854,619 | 3.73% | 330,497,997 |
| 2020-01-03 | 2019-12-31 | 6.958 | 46,770,223 | -4,711,970 | 3.80% | 325,427,848 |
| 2020-01-02 | 2019-12-27 | 7.006 | 51,482,193 | -1,713,614 | 4.18% | 360,684,239 |
| 2019-12-30 | 2019-12-24 | 7.054 | 53,195,807 | -673,317 | 4.32% | 375,242,489 |
| 2019-12-27 | 2019-12-20 | 6.878 | 53,869,124 | +904,008 | 4.38% | 370,513,798 |
| 2019-12-23 | 2019-12-19 | 7.102 | 52,965,116 | +83,774 | 4.30% | 376,156,797 |
| 2019-12-20 | 2019-12-18 | 7.150 | 52,881,342 | +68,769 | 4.30% | 378,099,417 |
| 2019-12-19 | 2019-12-17 | 7.182 | 52,812,573 | -702,700 | 4.29% | 379,297,241 |
| 2019-12-18 | 2019-12-16 | 7.022 | 53,515,273 | -262,575 | 4.35% | 375,783,997 |
| 2019-12-17 | 2019-12-13 | 7.070 | 53,777,848 | -370,731 | 4.37% | 380,208,398 |
| 2019-12-16 | 2019-12-12 | 6.926 | 54,148,579 | -378,858 | 4.40% | 375,034,289 |
| 2019-12-13 | 2019-12-11 | 6.814 | 54,527,437 | -223,189 | 4.43% | 371,552,938 |
| 2019-12-12 | 2019-12-10 | 6.750 | 54,750,626 | +125,661 | 4.45% | 369,570,720 |
| 2019-12-11 | 2019-12-09 | 6.750 | 54,624,965 | +418,869 | 4.44% | 368,722,499 |
| 2019-12-10 | 2019-12-06 | 6.606 | 54,206,096 | +3,126 | 4.40% | 358,091,653 |
| 2019-12-09 | 2019-12-05 | 6.622 | 54,202,970 | +20,631 | 4.40% | 358,938,002 |
| 2019-12-06 | 2019-12-04 | 6.622 | 54,182,339 | -130,037 | 4.40% | 358,801,382 |
| 2019-12-05 | 2019-12-03 | 6.558 | 54,312,376 | +590,169 | 4.41% | 356,187,501 |
| 2019-12-04 | 2019-12-02 | 6.654 | 53,722,207 | -144,417 | 4.36% | 357,472,957 |
| 2019-12-03 | 2019-11-29 | 6.718 | 53,866,624 | -71,270 | 4.38% | 361,880,402 |
| 2019-12-02 | 2019-11-28 | 6.798 | 53,937,894 | -90,026 | 4.38% | 366,673,000 |
| 2019-11-29 | 2019-11-27 | 6.702 | 54,027,920 | +482,638 | 4.39% | 362,099,802 |
| 2019-11-28 | 2019-11-26 | 6.862 | 53,545,282 | -478,261 | 4.35% | 367,429,920 |
| 2019-11-27 | 2019-11-25 | 6.734 | 54,023,543 | +163,796 | 4.39% | 363,798,727 |
| 2019-11-26 | 2019-11-22 | 6.670 | 53,859,747 | +253,823 | 4.38% | 359,249,672 |
| 2019-11-25 | 2019-11-21 | 6.670 | 53,605,924 | +483,888 | 4.36% | 357,556,648 |
| 2019-11-22 | 2019-11-20 | 6.878 | 53,122,036 | +21,881 | 4.32% | 365,375,299 |
| 2019-11-21 | 2019-11-19 | 6.958 | 53,100,155 | -550,782 | 4.31% | 369,471,601 |
| 2019-11-20 | 2019-11-18 | 6.830 | 53,650,937 | +136,914 | 4.36% | 366,438,589 |
| 2019-11-19 | 2019-11-15 | 6.910 | 53,514,023 | +194,430 | 4.35% | 369,783,360 |
| 2019-11-18 | 2019-11-14 | 7.022 | 53,319,593 | -26,882 | 4.33% | 374,409,933 |
| 2019-11-15 | 2019-11-13 | 7.134 | 53,346,475 | -268,827 | 4.33% | 380,571,799 |
| 2019-11-14 | 2019-11-12 | 7.326 | 53,615,302 | -196,931 | 4.36% | 392,780,801 |
| 2019-11-13 | 2019-11-11 | 7.390 | 53,812,233 | +315,715 | 4.37% | 397,666,499 |
| 2019-11-12 | 2019-11-08 | 7.582 | 53,496,518 | -136,914 | 4.35% | 405,601,800 |
| 2019-11-11 | 2019-11-07 | 7.598 | 53,633,432 | +745,213 | 4.36% | 407,497,749 |
| 2019-11-08 | 2019-11-06 | 7.566 | 52,888,219 | +168,798 | 4.30% | 400,143,807 |
| 2019-11-07 | 2019-11-05 | 7.678 | 52,719,421 | -144,416 | 4.28% | 404,769,598 |
| 2019-11-06 | 2019-11-04 | 7.806 | 52,863,837 | -309,464 | 4.29% | 412,643,036 |
| 2019-11-05 | 2019-11-01 | 7.566 | 53,173,301 | -67,519 | 4.32% | 402,300,692 |
| 2019-11-04 | 2019-10-31 | 7.502 | 53,240,820 | -273,203 | 4.33% | 399,405,090 |
| 2019-11-01 | 2019-10-30 | 7.566 | 53,514,023 | -246,320 | 4.35% | 404,878,540 |
| 2019-10-31 | 2019-10-29 | 7.470 | 53,760,343 | +4,376 | 4.37% | 401,582,638 |
| 2019-10-30 | 2019-10-28 | 7.502 | 53,755,967 | +79,398 | 4.37% | 403,269,650 |
| 2019-10-29 | 2019-10-25 | 7.406 | 53,676,569 | +32,509 | 4.36% | 397,522,537 |
| 2019-10-28 | 2019-10-24 | 7.422 | 53,644,060 | +13,754 | 4.36% | 398,139,839 |
| 2019-10-25 | 2019-10-23 | 7.406 | 53,630,306 | +316,340 | 4.36% | 397,179,918 |
| 2019-10-24 | 2019-10-22 | 7.438 | 53,313,966 | +240,694 | 4.33% | 396,542,701 |
| 2019-10-23 | 2019-10-21 | 7.518 | 53,073,272 | -21,256 | 4.31% | 398,997,098 |
| 2019-10-22 | 2019-10-18 | 7.550 | 53,094,528 | +5,626 | 4.31% | 400,855,438 |
| 2019-10-21 | 2019-10-17 | 7.534 | 53,088,902 | +60,017 | 4.31% | 399,963,782 |
| 2019-10-18 | 2019-10-16 | 7.566 | 53,028,885 | +43,138 | 4.31% | 401,208,063 |
| 2019-10-17 | 2019-10-15 | 7.630 | 52,985,747 | +41,887 | 4.30% | 404,271,808 |
| 2019-10-16 | 2019-10-14 | 7.710 | 52,943,860 | +52,515 | 4.30% | 408,186,518 |
| 2019-10-15 | 2019-10-11 | 7.566 | 52,891,345 | +79,397 | 4.30% | 400,167,458 |
| 2019-10-14 | 2019-10-10 | 7.390 | 52,811,948 | +206,309 | 4.29% | 390,274,503 |
| 2019-10-11 | 2019-10-09 | 7.438 | 52,605,639 | +12,504 | 4.27% | 391,274,252 |
| 2019-10-10 | 2019-10-08 | 7.566 | 52,593,135 | +170,048 | 4.27% | 397,911,249 |
| 2019-09-30 | 2019-09-26 | 7.662 | 52,423,087 | -20,631 | 4.26% | 401,655,873 |
| 2019-09-27 | 2019-09-25 | 7.646 | 52,443,718 | -490,765 | 4.26% | 400,975,083 |
| 2019-09-26 | 2019-09-24 | 7.758 | 52,934,483 | -458,255 | 4.30% | 410,654,353 |
| 2019-09-25 | 2019-09-23 | 7.934 | 53,392,738 | -19,381 | 4.34% | 423,603,837 |
| 2019-09-24 | 2019-09-20 | 7.982 | 53,412,119 | -933,391 | 4.34% | 426,320,651 |
| 2019-09-23 | 2019-09-19 | 7.982 | 54,345,510 | +1,250 | 4.42% | 433,770,717 |
| 2019-09-20 | 2019-09-18 | 8.094 | 54,344,260 | -385,735 | 4.42% | 439,845,560 |
| 2019-09-19 | 2019-09-17 | 7.934 | 54,729,995 | +61,893 | 4.45% | 434,213,280 |
| 2019-09-18 | 2019-09-16 | 8.046 | 54,668,102 | -254,448 | 4.44% | 439,843,317 |
| 2019-09-12 | 2019-09-10 | 7.854 | 54,922,550 | +11,878 | 4.46% | 431,348,410 |
| 2019-09-11 | 2019-09-09 | 7.838 | 54,910,672 | +117,534 | 4.46% | 430,376,803 |
| 2019-09-10 | 2019-09-06 | 7.902 | 54,793,138 | -99,403 | 4.45% | 432,961,359 |
| 2019-09-09 | 2019-09-05 | 7.758 | 54,892,541 | +2,695,144 | 4.46% | 425,844,547 |
| 2019-09-06 | 2019-09-04 | 7.630 | 52,197,397 | +241,944 | 4.24% | 398,256,838 |
| 2019-09-05 | 2019-09-03 | 7.518 | 51,955,453 | -118,159 | 4.22% | 390,593,499 |
| 2019-09-04 | 2019-09-02 | 7.518 | 52,073,612 | +39,386 | 4.23% | 391,481,801 |
| 2019-09-03 | 2019-08-30 | 7.518 | 52,034,226 | +88,776 | 4.23% | 391,185,702 |
| 2019-09-02 | 2019-08-29 | 7.486 | 51,945,450 | +639,557 | 4.22% | 388,856,517 |
| 2019-08-30 | 2019-08-28 | 7.438 | 51,305,893 | +860,871 | 4.17% | 381,606,901 |
| 2019-08-29 | 2019-08-27 | 7.854 | 50,445,022 | +215,061 | 4.10% | 396,182,989 |
| 2019-08-28 | 2019-08-26 | 7.950 | 50,229,961 | +532,652 | 4.08% | 399,314,652 |
| 2019-08-27 | 2019-08-23 | 8.126 | 49,697,309 | -70,645 | 4.04% | 403,824,442 |
| 2019-08-26 | 2019-08-22 | 8.110 | 49,767,954 | -47,513 | 4.04% | 403,602,421 |
| 2019-08-23 | 2019-08-21 | 8.110 | 49,815,467 | -86,275 | 4.05% | 403,987,736 |
| 2019-08-22 | 2019-08-20 | 8.046 | 49,901,742 | -400,739 | 4.05% | 401,494,599 |
| 2019-08-21 | 2019-08-19 | 8.030 | 50,302,481 | +173,799 | 4.09% | 403,914,217 |
| 2019-08-20 | 2019-08-16 | 7.998 | 50,128,682 | -118,784 | 4.07% | 400,915,001 |
| 2019-08-19 | 2019-08-15 | 7.998 | 50,247,466 | -209,435 | 4.08% | 401,865,002 |
| 2019-08-16 | 2019-08-14 | 7.950 | 50,456,901 | +82,524 | 4.10% | 401,118,764 |
| 2019-08-15 | 2019-08-13 | 8.030 | 50,374,377 | -196,306 | 4.09% | 404,491,520 |
| 2019-08-14 | 2019-08-12 | 8.126 | 50,570,683 | -228,815 | 4.11% | 410,921,200 |
| 2019-08-13 | 2019-08-09 | 8.078 | 50,799,498 | -198,807 | 4.13% | 410,342,798 |
| 2019-08-12 | 2019-08-08 | 8.078 | 50,998,305 | -376,983 | 4.14% | 411,948,700 |
| 2019-08-09 | 2019-08-07 | 8.094 | 51,375,288 | -417,619 | 4.17% | 415,815,623 |
| 2019-08-08 | 2019-08-06 | 7.886 | 51,792,907 | -336,346 | 4.21% | 408,425,852 |
| 2019-08-07 | 2019-08-05 | 7.918 | 52,129,253 | -2,250,017 | 4.24% | 412,745,852 |
| 2019-08-06 | 2019-08-02 | 8.206 | 54,379,270 | +880,876 | 4.42% | 446,217,660 |
| 2019-08-05 | 2019-08-01 | 8.302 | 53,498,394 | +203,809 | 4.35% | 444,123,874 |
| 2019-08-02 | 2019-07-31 | 8.398 | 53,294,585 | -113,783 | 4.33% | 447,546,747 |
| 2019-08-01 | 2019-07-30 | 8.526 | 53,408,368 | +627,054 | 4.34% | 455,336,571 |
| 2019-07-31 | 2019-07-29 | 8.670 | 52,781,314 | +766,469 | 4.29% | 457,588,921 |
| 2019-07-30 | 2019-07-26 | 8.797 | 52,014,845 | +1,407,902 | 4.23% | 457,599,999 |
| 2019-07-29 | 2019-07-25 | 8.797 | 50,606,943 | +600,171 | 4.11% | 445,213,997 |
| 2019-07-26 | 2019-07-24 | 8.638 | 50,006,772 | +4,048,030 | 4.06% | 431,935,200 |
| 2019-07-25 | 2019-07-23 | 8.829 | 45,958,742 | +1,291,619 | 3.73% | 405,791,762 |
| 2019-07-24 | 2019-07-22 | 8.686 | 44,667,123 | +4,942,035 | 3.63% | 387,957,209 |
| 2019-07-23 | 2019-07-19 | 9.837 | 39,725,088 | -710,202 | 3.23% | 390,783,304 |
| 2019-07-22 | 2019-07-18 | 9.757 | 40,435,290 | -1,030,920 | 3.29% | 394,535,797 |
| 2019-07-19 | 2019-07-17 | 9.677 | 41,466,210 | -1,009,663 | 3.37% | 401,278,354 |
| 2019-07-18 | 2019-07-16 | 9.805 | 42,475,873 | -173,799 | 3.45% | 416,484,463 |
| 2019-07-17 | 2019-07-15 | 9.245 | 42,649,672 | +314,464 | 3.47% | 394,311,597 |
| 2019-07-16 | 2019-07-12 | 9.213 | 42,335,208 | +400,115 | 3.44% | 390,049,924 |
| 2019-07-15 | 2019-07-11 | 9.389 | 41,935,093 | -359,478 | 3.41% | 393,741,987 |
| 2019-07-12 | 2019-07-10 | 9.341 | 42,294,571 | +150,668 | 3.44% | 395,087,680 |
| 2019-07-11 | 2019-07-09 | 9.293 | 42,143,903 | -156,920 | 3.42% | 391,657,910 |
| 2019-07-10 | 2019-07-08 | 9.677 | 42,300,823 | -464,507 | 3.44% | 409,355,102 |
| 2019-07-09 | 2019-07-05 | 9.757 | 42,765,330 | -163,172 | 3.47% | 417,270,497 |
| 2019-07-08 | 2019-07-04 | 9.693 | 42,928,502 | -177,551 | 3.49% | 416,115,961 |
| 2019-07-05 | 2019-07-03 | 9.901 | 43,106,053 | +2,014,951 | 3.50% | 426,800,504 |
| 2019-07-04 | 2019-07-02 | 9.341 | 41,091,102 | -728,959 | 3.34% | 383,845,675 |
| 2019-07-03 | 2019-06-28 | 9.085 | 41,820,061 | +191,305 | 3.40% | 379,952,244 |
| 2019-07-02 | 2019-06-27 | 8.765 | 41,628,756 | -165,047 | 3.38% | 364,896,761 |
| 2019-06-28 | 2019-06-26 | 8.718 | 41,793,803 | -294,459 | 3.40% | 364,337,950 |
| 2019-06-27 | 2019-06-25 | 8.590 | 42,088,262 | +86,275 | 3.42% | 361,519,139 |
| 2019-06-26 | 2019-06-24 | 8.765 | 42,001,987 | +76,271 | 3.41% | 368,168,316 |
| 2019-06-25 | 2019-06-21 | 8.765 | 41,925,716 | +86,275 | 3.41% | 367,499,763 |
| 2019-06-24 | 2019-06-20 | 8.606 | 41,839,441 | +518,273 | 3.40% | 360,051,119 |
| 2019-06-21 | 2019-06-19 | 8.446 | 41,321,168 | +206,934 | 3.36% | 348,981,599 |
| 2019-06-20 | 2019-06-18 | 8.302 | 41,114,234 | +247,571 | 3.34% | 341,315,159 |
| 2019-06-19 | 2019-06-17 | 8.366 | 40,866,663 | +697,699 | 3.32% | 341,874,636 |
| 2019-06-18 | 2019-06-14 | 8.446 | 40,168,964 | +869,623 | 3.26% | 339,250,557 |
| 2019-06-17 | 2019-06-13 | 8.382 | 39,299,341 | +662,064 | 3.19% | 329,391,639 |
| 2019-06-14 | 2019-06-12 | 8.398 | 38,637,277 | +54,390 | 3.14% | 324,460,499 |
| 2019-06-13 | 2019-06-11 | 8.414 | 38,582,887 | +11,879 | 3.13% | 324,620,903 |
| 2019-06-12 | 2019-06-10 | 8.126 | 38,571,008 | -95,027 | 3.13% | 313,415,678 |
| 2019-06-11 | 2019-06-06 | 7.902 | 38,666,035 | +424,496 | 3.14% | 305,529,117 |
| 2019-06-10 | 2019-06-05 | 8.190 | 38,241,539 | +138,164 | 3.11% | 313,185,278 |
| 2019-06-06 | 2019-06-04 | 8.190 | 38,103,375 | +51,890 | 3.10% | 312,053,762 |
| 2019-06-05 | 2019-06-03 | 8.334 | 38,051,485 | -10,003 | 3.09% | 317,106,650 |
| 2019-06-04 | 2019-05-31 | 8.254 | 38,061,488 | +53,140 | 3.09% | 314,145,961 |
| 2019-06-03 | 2019-05-30 | 8.302 | 38,008,348 | +67,520 | 3.09% | 315,531,243 |
| 2019-05-31 | 2019-05-29 | 8.350 | 37,940,828 | +898,381 | 3.08% | 316,791,357 |
| 2019-05-30 | 2019-05-28 | 8.526 | 37,042,447 | +420,745 | 3.01% | 315,807,830 |
| 2019-05-29 | 2019-05-27 | 8.462 | 36,621,702 | +510,146 | 2.98% | 309,877,621 |
| 2019-05-28 | 2019-05-24 | 8.126 | 36,111,556 | +40,636 | 2.93% | 293,430,957 |
| 2019-05-27 | 2019-05-23 | 8.126 | 36,070,920 | +65,019 | 2.93% | 293,100,762 |
| 2019-05-24 | 2019-05-22 | 8.238 | 36,005,901 | +398,864 | 2.93% | 296,603,949 |
| 2019-05-23 | 2019-05-21 | 8.302 | 35,607,037 | +408,866 | 2.89% | 295,596,447 |
| 2019-05-22 | 2019-05-20 | 8.494 | 35,198,171 | +32,510 | 2.86% | 298,958,313 |
| 2019-05-21 | 2019-05-17 | 8.781 | 35,165,661 | +1,102,814 | 2.86% | 308,807,007 |
| 2019-05-20 | 2019-05-16 | 8.765 | 34,062,847 | -180,051 | 2.77% | 298,577,803 |
| 2019-05-17 | 2019-05-15 | 8.718 | 34,242,898 | -55,641 | 2.78% | 298,512,850 |
| 2019-05-16 | 2019-05-14 | 8.478 | 34,298,539 | -229,440 | 2.79% | 290,768,601 |
| 2019-05-15 | 2019-05-10 | 8.638 | 34,527,979 | +200,057 | 2.81% | 298,236,597 |
| 2019-05-14 | 2019-05-09 | 8.542 | 34,327,922 | +90,025 | 2.79% | 293,214,058 |
| 2019-05-10 | 2019-05-08 | 8.797 | 34,237,897 | +1,036,546 | 2.78% | 301,207,504 |
| 2019-05-09 | 2019-05-07 | 8.702 | 33,201,351 | +304,462 | 2.70% | 288,902,082 |
| 2019-05-08 | 2019-05-06 | 8.765 | 32,896,889 | +826,486 | 2.67% | 288,357,601 |
| 2019-04-30 | 2019-04-26 | 9.405 | 32,070,403 | +529,526 | 2.61% | 301,632,240 |
| 2019-04-29 | 2019-04-25 | 9.533 | 31,540,877 | +283,206 | 2.56% | 300,687,962 |
| 2019-04-26 | 2019-04-24 | 9.725 | 31,257,671 | +294,459 | 2.54% | 303,987,840 |
| 2019-04-25 | 2019-04-23 | 9.965 | 30,963,212 | +118,784 | 2.52% | 308,553,210 |
| 2019-04-24 | 2019-04-18 | 10.157 | 30,844,428 | +320,716 | 2.51% | 313,289,949 |
| 2019-04-23 | 2019-04-17 | 10.461 | 30,523,712 | +83,774 | 2.48% | 319,308,965 |
| 2019-04-18 | 2019-04-16 | 10.178 | 30,439,938 | -728,958 | 2.47% | 309,808,477 |
| 2019-04-17 | 2019-04-15 | 10.078 | 31,168,896 | +934,788 | 2.53% | 314,117,516 |
| 2019-04-16 | 2019-04-12 | 10.194 | 30,234,108 | -7,817 | 2.55% | 308,216,401 |
| 2019-04-15 | 2019-04-11 | 10.045 | 30,241,925 | +183,401 | 2.55% | 303,769,720 |
| 2019-04-12 | 2019-04-10 | 10.361 | 30,058,524 | +206,251 | 2.54% | 311,425,240 |
| 2019-04-11 | 2019-04-09 | 10.244 | 29,852,273 | +256,160 | 2.52% | 305,813,200 |
| 2019-04-10 | 2019-04-08 | 10.277 | 29,596,113 | +67,949 | 2.50% | 304,173,421 |
| 2019-04-09 | 2019-04-04 | 10.161 | 29,528,164 | -3,608 | 2.49% | 300,037,657 |
| 2019-04-08 | 2019-04-03 | 10.261 | 29,531,772 | +1,040,274 | 2.49% | 303,021,038 |
| 2019-04-04 | 2019-04-02 | 9.995 | 28,491,498 | +1,653,616 | 2.41% | 284,765,824 |
| 2019-04-03 | 2019-04-01 | 10.111 | 26,837,882 | +594,099 | 2.27% | 271,362,561 |
| 2019-04-02 | 2019-03-29 | 10.327 | 26,243,783 | +1,310,866 | 2.22% | 271,029,241 |
| 2019-04-01 | 2019-03-28 | 10.444 | 24,932,917 | +3,374,579 | 2.11% | 260,393,924 |
| 2019-03-29 | 2019-03-27 | 10.860 | 21,558,338 | +364,397 | 1.82% | 234,113,560 |
| 2019-03-28 | 2019-03-26 | 11.009 | 21,193,941 | -934,443 | 1.79% | 233,328,517 |
| 2019-03-27 | 2019-03-25 | 10.776 | 22,128,384 | +1,510,502 | 1.87% | 238,463,995 |
| 2019-03-26 | 2019-03-22 | 10.760 | 20,617,882 | +78,171 | 1.74% | 221,843,363 |
| 2019-03-25 | 2019-03-21 | 10.810 | 20,539,711 | +40,288 | 1.73% | 222,027,003 |
| 2019-03-22 | 2019-03-20 | 10.926 | 20,499,423 | +20,445 | 1.73% | 223,977,874 |
| 2019-03-21 | 2019-03-19 | 10.876 | 20,478,978 | +601 | 1.73% | 222,732,780 |
| 2019-03-20 | 2019-03-18 | 10.993 | 20,478,377 | -208,055 | 1.73% | 225,110,164 |
| 2019-03-19 | 2019-03-15 | 11.126 | 20,686,432 | +133,492 | 1.75% | 230,149,385 |
| 2019-03-18 | 2019-03-14 | 11.242 | 20,552,940 | -554,412 | 1.74% | 231,056,804 |
| 2019-03-15 | 2019-03-13 | 10.826 | 21,107,352 | +58,929 | 1.78% | 228,514,021 |
| 2019-03-14 | 2019-03-12 | 10.810 | 21,048,423 | -36,680 | 1.78% | 227,525,999 |
| 2019-03-13 | 2019-03-11 | 10.477 | 21,085,103 | +45,098 | 1.78% | 220,909,497 |
| 2019-03-12 | 2019-03-08 | 10.577 | 21,040,005 | -411,299 | 1.78% | 222,536,404 |
| 2019-03-11 | 2019-03-07 | 10.710 | 21,451,304 | +73,962 | 1.81% | 229,740,560 |
| 2019-03-08 | 2019-03-06 | 10.909 | 21,377,342 | -16,837 | 1.81% | 233,214,557 |
| 2019-03-07 | 2019-03-05 | 10.843 | 21,394,179 | +159,348 | 1.81% | 231,975,079 |
| 2019-03-06 | 2019-03-04 | 10.710 | 21,234,831 | +85,387 | 1.79% | 227,422,164 |
| 2019-03-05 | 2019-03-01 | 10.726 | 21,149,444 | +104,028 | 1.79% | 226,859,400 |
| 2019-03-04 | 2019-02-28 | 10.810 | 21,045,416 | -370,410 | 1.78% | 227,493,495 |
| 2019-03-01 | 2019-02-27 | 10.993 | 21,415,826 | +82,380 | 1.81% | 235,415,145 |
| 2019-02-28 | 2019-02-26 | 11.242 | 21,333,446 | -403,483 | 1.80% | 239,831,277 |
| 2019-02-27 | 2019-02-25 | 11.159 | 21,736,929 | -647,616 | 1.84% | 242,559,795 |
| 2019-02-26 | 2019-02-22 | 10.976 | 22,384,545 | -14,431 | 1.89% | 245,691,605 |
| 2019-02-25 | 2019-02-21 | 10.976 | 22,398,976 | -45,700 | 1.89% | 245,849,999 |
| 2019-02-22 | 2019-02-20 | 10.843 | 22,444,676 | +194,225 | 1.90% | 243,365,520 |
| 2019-02-21 | 2019-02-19 | 10.693 | 22,250,451 | +39,686 | 1.88% | 237,929,286 |
| 2019-02-20 | 2019-02-18 | 10.444 | 22,210,765 | +46,302 | 1.88% | 231,964,365 |
| 2019-02-19 | 2019-02-15 | 10.427 | 22,164,463 | +10,222 | 1.87% | 231,112,197 |
| 2019-02-18 | 2019-02-14 | 10.494 | 22,154,241 | +169,571 | 1.87% | 232,479,330 |
| 2019-02-15 | 2019-02-13 | 10.327 | 21,984,670 | -15,033 | 1.86% | 227,043,808 |
| 2019-02-14 | 2019-02-12 | 10.477 | 21,999,703 | +37,281 | 1.86% | 230,491,799 |
| 2019-02-13 | 2019-02-11 | 10.228 | 21,962,422 | +921,215 | 1.86% | 224,622,605 |
| 2019-02-01 | 2019-01-30 | 10.311 | 21,041,207 | +938,051 | 1.78% | 216,950,397 |
| 2019-01-31 | 2019-01-29 | 10.311 | 20,103,156 | -55,321 | 1.70% | 207,278,398 |
| 2019-01-30 | 2019-01-28 | 10.327 | 20,158,477 | -48,707 | 1.70% | 208,184,038 |
| 2019-01-29 | 2019-01-25 | 10.261 | 20,207,184 | -45,098 | 1.71% | 207,342,853 |
| 2019-01-28 | 2019-01-24 | 10.211 | 20,252,282 | -18,641 | 1.71% | 206,795,197 |
| 2019-01-25 | 2019-01-23 | 10.178 | 20,270,923 | +14,432 | 1.71% | 206,311,320 |
| 2019-01-24 | 2019-01-22 | 10.144 | 20,256,491 | -76,367 | 1.71% | 205,490,695 |
| 2019-01-23 | 2019-01-21 | 10.144 | 20,332,858 | -197,232 | 1.72% | 206,265,395 |
| 2019-01-22 | 2019-01-18 | 9.995 | 20,530,090 | -187,009 | 1.73% | 205,193,423 |
| 2019-01-21 | 2019-01-17 | 9.845 | 20,717,099 | +94,407 | 1.75% | 203,961,764 |
| 2019-01-18 | 2019-01-16 | 9.912 | 20,622,692 | +417,312 | 1.74% | 204,404,158 |
| 2019-01-17 | 2019-01-15 | 9.862 | 20,205,380 | -229,702 | 1.71% | 199,259,863 |
| 2019-01-16 | 2019-01-14 | 9.795 | 20,435,082 | -65,543 | 1.73% | 200,165,760 |
| 2019-01-15 | 2019-01-11 | 9.712 | 20,500,625 | +9,621 | 1.73% | 199,103,117 |
| 2019-01-14 | 2019-01-10 | 9.629 | 20,491,004 | -39,086 | 1.73% | 197,305,828 |
| 2019-01-11 | 2019-01-09 | 9.529 | 20,530,090 | -19,242 | 1.73% | 195,633,663 |
| 2019-01-10 | 2019-01-08 | 9.529 | 20,549,332 | -82,981 | 1.74% | 195,817,022 |
| 2019-01-09 | 2019-01-07 | 9.479 | 20,632,313 | -17,438 | 1.74% | 195,578,398 |
| 2019-01-08 | 2019-01-04 | 9.379 | 20,649,751 | -40,288 | 1.74% | 193,683,237 |
| 2019-01-07 | 2019-01-03 | 9.346 | 20,690,039 | -35,478 | 1.75% | 193,372,956 |
| 2019-01-04 | 2019-01-02 | 9.063 | 20,725,517 | +1,203 | 1.75% | 187,845,150 |
| 2018-12-28 | 2018-12-24 | 9.080 | 20,724,314 | +396,867 | 1.75% | 188,178,896 |
| 2018-12-27 | 2018-12-20 | 9.712 | 20,327,447 | -26,457 | 1.72% | 197,421,204 |
| 2018-12-21 | 2018-12-19 | 9.496 | 20,353,904 | +63,739 | 1.72% | 193,277,785 |
| 2018-12-20 | 2018-12-18 | 9.330 | 20,290,165 | +12,026 | 1.71% | 189,298,229 |
| 2018-12-19 | 2018-12-17 | 9.562 | 20,278,139 | +8,419 | 1.71% | 193,907,252 |
| 2018-12-18 | 2018-12-14 | 9.396 | 20,269,720 | +12,627 | 1.71% | 190,455,846 |
| 2018-12-17 | 2018-12-13 | 9.429 | 20,257,093 | +602 | 1.71% | 191,010,962 |
| 2018-12-14 | 2018-12-12 | 9.147 | 20,256,491 | +25,856 | 1.71% | 185,278,496 |
| 2018-12-13 | 2018-12-11 | 9.113 | 20,230,635 | -1,804 | 1.71% | 184,369,120 |
| 2018-12-12 | 2018-12-10 | 8.964 | 20,232,439 | +1,203 | 1.71% | 181,357,331 |
| 2018-12-10 | 2018-12-06 | 9.030 | 20,231,236 | +12,026 | 1.71% | 182,692,348 |
| 2018-12-07 | 2018-12-05 | 9.180 | 20,219,210 | +705,342 | 1.71% | 185,610,000 |
| 2018-12-06 | 2018-12-04 | 9.562 | 19,513,868 | -84,184 | 1.65% | 186,599,003 |
| 2018-12-05 | 2018-12-03 | 9.296 | 19,598,052 | +2,405 | 1.66% | 182,189,282 |
| 2018-12-04 | 2018-11-30 | 9.197 | 19,595,647 | +78,773 | 1.66% | 180,211,644 |
| 2018-12-03 | 2018-11-29 | 9.197 | 19,516,874 | +22,248 | 1.65% | 179,487,207 |
| 2018-11-30 | 2018-11-28 | 9.330 | 19,494,626 | -6,013 | 1.65% | 181,876,203 |
| 2018-11-29 | 2018-11-27 | 9.346 | 19,500,639 | +33,674 | 1.65% | 182,256,602 |
| 2018-11-28 | 2018-11-26 | 9.646 | 19,466,965 | -110,642 | 1.64% | 187,769,198 |
| 2018-11-27 | 2018-11-23 | 9.479 | 19,577,607 | +54,118 | 1.65% | 185,580,599 |
| 2018-11-26 | 2018-11-22 | 9.446 | 19,523,489 | -36,079 | 1.65% | 184,418,242 |
| 2018-11-23 | 2018-11-21 | 9.280 | 19,559,568 | -92,602 | 1.65% | 181,506,243 |
| 2018-11-22 | 2018-11-20 | 9.413 | 19,652,170 | -4,209 | 1.66% | 184,980,119 |
| 2018-11-21 | 2018-11-19 | 9.512 | 19,656,379 | -102,825 | 1.66% | 186,981,077 |
| 2018-11-20 | 2018-11-16 | 9.379 | 19,759,204 | +601 | 1.67% | 185,330,399 |
| 2018-11-19 | 2018-11-15 | 9.063 | 19,758,603 | +372,815 | 1.67% | 179,081,551 |
| 2018-11-16 | 2018-11-14 | 8.897 | 19,385,788 | -117,256 | 1.64% | 172,478,653 |
| 2018-11-15 | 2018-11-13 | 8.714 | 19,503,044 | -33,072 | 1.65% | 169,954,160 |
| 2018-11-14 | 2018-11-12 | 8.548 | 19,536,116 | +12,627 | 1.65% | 166,993,457 |
| 2018-11-13 | 2018-11-09 | 8.747 | 19,523,489 | +66,145 | 1.65% | 170,781,682 |
| 2018-11-12 | 2018-11-08 | 8.681 | 19,457,344 | -99,217 | 1.64% | 168,908,759 |
| 2018-11-09 | 2018-11-07 | 8.199 | 19,556,561 | +183,401 | 1.65% | 160,338,389 |
| 2018-11-08 | 2018-11-06 | 8.498 | 19,373,160 | +70,955 | 1.64% | 164,633,980 |
| 2018-11-07 | 2018-11-05 | 8.747 | 19,302,205 | +153,937 | 1.63% | 168,846,001 |
| 2018-11-06 | 2018-11-02 | 9.047 | 19,148,268 | +9,019 | 1.62% | 173,231,357 |
| 2018-11-05 | 2018-11-01 | 8.831 | 19,139,249 | +1,804 | 1.62% | 169,011,994 |
| 2018-11-02 | 2018-10-31 | 8.747 | 19,137,445 | -14,431 | 1.62% | 167,404,763 |
| 2018-11-01 | 2018-10-30 | 8.481 | 19,151,876 | +22,850 | 1.62% | 162,434,998 |
| 2018-10-31 | 2018-10-29 | 8.315 | 19,129,026 | -97,413 | 1.62% | 159,059,998 |
| 2018-10-30 | 2018-10-26 | 8.332 | 19,226,439 | +16,235 | 1.62% | 160,189,738 |
| 2018-10-29 | 2018-10-25 | 8.648 | 19,210,204 | +24,053 | 1.62% | 166,124,402 |
| 2018-10-26 | 2018-10-24 | 8.797 | 19,186,151 | +27,059 | 1.62% | 168,788,029 |
| 2018-10-25 | 2018-10-23 | 8.747 | 19,159,092 | +24,654 | 1.62% | 167,594,120 |
| 2018-10-24 | 2018-10-22 | 8.914 | 19,134,438 | +80,576 | 1.62% | 170,560,559 |
| 2018-10-22 | 2018-10-18 | 8.980 | 19,053,862 | -8,418 | 1.61% | 171,109,801 |
| 2018-10-19 | 2018-10-16 | 8.797 | 19,062,280 | +6,614 | 1.61% | 167,698,287 |
| 2018-10-18 | 2018-10-15 | 8.831 | 19,055,666 | -25,856 | 1.61% | 168,273,901 |
| 2018-10-16 | 2018-10-12 | 8.781 | 19,081,522 | -58,929 | 1.61% | 167,550,237 |
| 2018-10-15 | 2018-10-11 | 8.648 | 19,140,451 | -54,119 | 1.62% | 165,521,198 |
| 2018-10-12 | 2018-10-10 | 9.180 | 19,194,570 | -14,431 | 1.62% | 176,203,924 |
| 2018-10-11 | 2018-10-09 | 9.047 | 19,209,001 | +18,039 | 1.62% | 173,780,799 |
| 2018-10-10 | 2018-10-08 | 9.097 | 19,190,962 | +3,007 | 1.62% | 174,575,053 |
| 2018-09-28 | 2018-09-26 | 9.313 | 19,187,955 | +340,344 | 1.62% | 178,695,999 |
| 2018-09-21 | 2018-09-19 | 9.479 | 18,847,611 | -44,497 | 1.59% | 178,660,801 |
| 2018-09-20 | 2018-09-18 | 9.612 | 18,892,108 | -334,933 | 1.60% | 181,596,038 |
| 2018-09-19 | 2018-09-17 | 9.197 | 19,227,041 | +7,818 | 1.62% | 176,821,754 |
| 2018-09-18 | 2018-09-14 | 9.479 | 19,219,223 | -164,159 | 1.62% | 182,183,396 |
| 2018-09-17 | 2018-09-13 | 9.213 | 19,383,382 | -212,866 | 1.64% | 178,581,896 |
| 2018-09-14 | 2018-09-12 | 8.980 | 19,596,248 | +23,451 | 1.66% | 175,980,601 |
| 2018-09-13 | 2018-09-11 | 8.881 | 19,572,797 | -55,321 | 1.65% | 173,817,004 |
| 2018-09-12 | 2018-09-10 | 8.864 | 19,628,118 | +34,275 | 1.66% | 173,981,864 |
| 2018-09-11 | 2018-09-07 | 9.213 | 19,593,843 | -159,348 | 1.66% | 180,520,904 |
| 2018-09-10 | 2018-09-06 | 8.914 | 19,753,191 | +66,145 | 1.67% | 176,076,000 |
| 2018-09-07 | 2018-09-05 | 9.180 | 19,687,046 | -2,406 | 1.66% | 180,724,797 |
| 2018-09-06 | 2018-09-04 | 9.330 | 19,689,452 | -8,418 | 1.66% | 183,693,843 |
| 2018-09-05 | 2018-09-03 | 9.263 | 19,697,870 | -13,830 | 1.66% | 182,462,060 |
| 2018-09-04 | 2018-08-31 | 9.230 | 19,711,700 | -22,850 | 1.67% | 181,934,547 |
| 2018-09-03 | 2018-08-30 | 9.030 | 19,734,550 | +63,138 | 1.67% | 178,207,168 |
| 2018-08-31 | 2018-08-29 | 9.330 | 19,671,412 | -17,438 | 1.66% | 183,525,538 |
| 2018-08-30 | 2018-08-28 | 9.346 | 19,688,850 | -25,857 | 1.66% | 184,015,657 |
| 2018-08-29 | 2018-08-27 | 9.296 | 19,714,707 | -41,491 | 1.67% | 183,273,741 |
| 2018-08-28 | 2018-08-24 | 9.230 | 19,756,198 | -31,869 | 1.67% | 182,345,254 |
| 2018-08-27 | 2018-08-23 | 9.263 | 19,788,067 | -30,667 | 1.67% | 183,297,558 |
| 2018-08-23 | 2018-08-21 | 9.180 | 19,818,734 | +48,706 | 1.67% | 181,933,677 |
| 2018-08-22 | 2018-08-20 | 8.980 | 19,770,028 | -8,418 | 1.67% | 177,541,202 |
| 2018-08-21 | 2018-08-17 | 9.014 | 19,778,446 | +10,222 | 1.67% | 178,274,638 |
| 2018-08-20 | 2018-08-16 | 9.030 | 19,768,224 | +601 | 1.67% | 178,511,251 |
| 2018-08-17 | 2018-08-15 | 8.997 | 19,767,623 | +137,702 | 1.67% | 177,848,344 |
| 2018-08-16 | 2018-08-14 | 9.230 | 19,629,921 | +25,856 | 1.66% | 181,179,746 |
| 2018-08-15 | 2018-08-13 | 9.030 | 19,604,065 | +64,942 | 1.66% | 177,028,861 |
| 2018-08-14 | 2018-08-10 | 9.313 | 19,539,123 | +601 | 1.65% | 181,966,401 |
| 2018-08-13 | 2018-08-09 | 9.263 | 19,538,522 | -4,209 | 1.65% | 180,986,014 |
| 2018-08-10 | 2018-08-08 | 9.296 | 19,542,731 | +38,484 | 1.65% | 181,675,002 |
| 2018-08-09 | 2018-08-07 | 9.130 | 19,504,247 | -72,759 | 1.65% | 178,073,643 |
| 2018-08-08 | 2018-08-06 | 8.930 | 19,577,006 | +602 | 1.65% | 174,831,092 |
| 2018-08-07 | 2018-08-03 | 8.997 | 19,576,404 | +3,006 | 1.65% | 176,127,956 |
| 2018-08-06 | 2018-08-02 | 9.063 | 19,573,398 | +5,412 | 1.65% | 177,402,951 |
| 2018-08-03 | 2018-08-01 | 9.130 | 19,567,986 | +12,628 | 1.65% | 178,655,580 |
| 2018-08-02 | 2018-07-31 | 9.246 | 19,555,358 | +18,640 | 1.65% | 180,816,756 |
| 2018-08-01 | 2018-07-30 | 9.379 | 19,536,718 | -116,655 | 1.65% | 183,243,603 |
| 2018-07-31 | 2018-07-27 | 9.296 | 19,653,373 | -53,517 | 1.66% | 182,703,562 |
| 2018-07-30 | 2018-07-26 | 9.080 | 19,706,890 | -98,615 | 1.66% | 178,940,582 |
| 2018-07-27 | 2018-07-25 | 9.014 | 19,805,505 | -249,546 | 1.67% | 178,518,536 |
| 2018-07-26 | 2018-07-24 | 9.063 | 20,055,051 | +83,583 | 1.69% | 181,768,400 |
| 2018-07-25 | 2018-07-23 | 8.847 | 19,971,468 | +16,235 | 1.69% | 176,693,158 |
| 2018-07-24 | 2018-07-20 | 8.797 | 19,955,233 | -13,229 | 1.69% | 175,553,942 |
| 2018-07-23 | 2018-07-19 | 8.764 | 19,968,462 | +11,425 | 1.69% | 175,006,163 |
| 2018-07-20 | 2018-07-18 | 8.947 | 19,957,037 | -601 | 1.69% | 178,556,823 |
| 2018-07-19 | 2018-07-17 | 8.897 | 19,957,638 | +21,647 | 1.69% | 177,566,500 |
| 2018-07-18 | 2018-07-16 | 8.897 | 19,935,991 | +6,615 | 1.68% | 177,373,903 |
| 2018-07-17 | 2018-07-13 | 8.997 | 19,929,376 | +11,425 | 1.68% | 179,303,628 |
| 2018-07-16 | 2018-07-12 | 8.980 | 19,917,951 | +13,830 | 1.68% | 178,869,598 |
| 2018-07-13 | 2018-07-11 | 8.980 | 19,904,121 | -39,687 | 1.68% | 178,745,400 |
| 2018-07-12 | 2018-07-10 | 9.014 | 19,943,808 | -19,843 | 1.68% | 179,765,142 |
| 2018-07-11 | 2018-07-09 | 8.947 | 19,963,651 | -129,884 | 1.69% | 178,615,998 |
| 2018-07-10 | 2018-07-06 | 8.698 | 20,093,535 | -30,066 | 1.70% | 174,765,678 |
| 2018-07-09 | 2018-07-05 | 8.764 | 20,123,601 | -6,013 | 1.70% | 176,365,821 |
| 2018-07-06 | 2018-07-04 | 8.814 | 20,129,614 | +32,471 | 1.70% | 177,422,799 |
| 2018-07-05 | 2018-07-03 | 8.914 | 20,097,143 | +92,001 | 1.70% | 179,141,919 |
| 2018-07-04 | 2018-06-29 | 9.263 | 20,005,142 | +5,412 | 1.69% | 185,308,331 |
| 2018-07-03 | 2018-06-28 | 9.014 | 19,999,730 | +83,583 | 1.69% | 180,269,199 |
| 2018-06-29 | 2018-06-27 | 8.980 | 19,916,147 | -104,629 | 1.68% | 178,853,397 |
| 2018-06-28 | 2018-06-26 | 8.980 | 20,020,776 | +29,464 | 1.69% | 179,792,999 |
| 2018-06-27 | 2018-06-25 | 9.047 | 19,991,312 | -11,425 | 1.69% | 180,858,243 |
| 2018-06-26 | 2018-06-22 | 9.014 | 20,002,737 | +15,635 | 1.69% | 180,296,303 |
| 2018-06-25 | 2018-06-21 | 8.881 | 19,987,102 | +44,497 | 1.69% | 177,496,256 |
| 2018-06-22 | 2018-06-20 | 9.030 | 19,942,605 | +96,812 | 1.68% | 180,085,949 |
| 2018-06-21 | 2018-06-19 | 9.030 | 19,845,793 | -10,223 | 1.68% | 179,211,716 |
| 2018-06-20 | 2018-06-15 | 9.396 | 19,856,016 | +89,596 | 1.68% | 186,568,652 |
| 2018-06-19 | 2018-06-14 | 9.612 | 19,766,420 | -123,871 | 1.67% | 190,000,161 |
| 2018-06-15 | 2018-06-13 | 9.612 | 19,890,291 | -6,614 | 1.68% | 191,190,842 |
| 2018-06-14 | 2018-06-12 | 9.679 | 19,896,905 | -29,465 | 1.68% | 192,577,978 |
| 2018-06-13 | 2018-06-11 | 9.512 | 19,926,370 | +117,858 | 1.68% | 189,549,363 |
| 2018-06-12 | 2018-06-08 | 9.646 | 19,808,512 | +116,054 | 1.67% | 191,063,600 |
| 2018-06-11 | 2018-06-07 | 9.828 | 19,692,458 | -217,075 | 1.66% | 193,546,588 |
| 2018-06-08 | 2018-06-06 | 9.828 | 19,909,533 | +94,407 | 1.68% | 195,680,101 |
| 2018-06-07 | 2018-06-05 | 10.028 | 19,815,126 | -112,446 | 1.67% | 198,706,586 |
| 2018-06-06 | 2018-06-04 | 9.995 | 19,927,572 | +284,422 | 1.68% | 199,171,397 |
| 2018-06-05 | 2018-06-01 | 9.912 | 19,643,150 | +418,515 | 1.66% | 194,695,316 |
| 2018-06-04 | 2018-05-31 | 10.194 | 19,224,635 | +22,850 | 1.62% | 195,982,227 |
| 2018-06-01 | 2018-05-30 | 10.311 | 19,201,785 | +190,015 | 1.62% | 197,984,597 |
| 2018-05-31 | 2018-05-29 | 10.826 | 19,011,770 | +64,341 | 1.61% | 205,827,051 |
| 2018-05-30 | 2018-05-28 | 11.152 | 18,947,429 | -341,879 | 1.60% | 211,297,374 |
| 2018-05-29 | 2018-05-25 | 10.878 | 19,289,308 | -144,190 | 1.68% | 209,823,050 |
| 2018-05-28 | 2018-05-24 | 11.923 | 19,433,498 | +1,155,269 | 1.69% | 231,698,404 |
| 2018-05-25 | 2018-05-23 | 11.032 | 18,278,229 | +36,777 | 1.59% | 201,642,839 |
| 2018-05-24 | 2018-05-21 | 10.946 | 18,241,452 | +1,751 | 1.59% | 199,674,720 |
| 2018-05-23 | 2018-05-18 | 10.912 | 18,239,701 | -754,806 | 1.59% | 199,030,654 |
| 2018-05-21 | 2018-05-17 | 10.843 | 18,994,507 | -6,422 | 1.65% | 205,965,537 |
| 2018-05-17 | 2018-05-15 | 10.843 | 19,000,929 | +63,047 | 1.65% | 206,035,173 |
| 2018-05-16 | 2018-05-14 | 10.861 | 18,937,882 | +8,756 | 1.65% | 205,675,938 |
| 2018-05-15 | 2018-05-11 | 10.792 | 18,929,126 | +19,264 | 1.65% | 204,283,803 |
| 2018-05-14 | 2018-05-10 | 10.792 | 18,909,862 | -108,580 | 1.65% | 204,075,905 |
| 2018-05-11 | 2018-05-09 | 10.826 | 19,018,442 | +109,164 | 1.65% | 205,899,284 |
| 2018-05-10 | 2018-05-08 | 10.963 | 18,909,278 | -39,696 | 1.65% | 207,308,802 |
| 2018-05-09 | 2018-05-07 | 10.621 | 18,948,974 | -380,614 | 1.65% | 201,252,003 |
| 2018-05-08 | 2018-05-04 | 10.552 | 19,329,588 | -591,936 | 1.68% | 203,969,923 |
| 2018-05-07 | 2018-05-03 | 10.467 | 19,921,524 | -524,804 | 1.73% | 208,509,857 |
| 2018-05-04 | 2018-05-02 | 10.415 | 20,446,328 | -305,308 | 1.78% | 212,952,001 |
| 2018-04-27 | 2018-04-25 | 10.347 | 20,751,636 | -98,656 | 1.81% | 214,709,916 |
| 2018-04-26 | 2018-04-24 | 10.244 | 20,850,292 | +14,594 | 1.81% | 213,587,655 |
| 2018-04-25 | 2018-04-23 | 10.227 | 20,835,698 | -4,087 | 1.81% | 213,081,236 |
| 2018-04-24 | 2018-04-20 | 10.347 | 20,839,785 | -50,787 | 1.81% | 215,621,963 |
| 2018-04-23 | 2018-04-19 | 10.364 | 20,890,572 | +87,564 | 1.82% | 216,505,298 |
| 2018-04-20 | 2018-04-18 | 10.415 | 20,803,008 | +502,037 | 1.81% | 216,666,884 |
| 2018-04-19 | 2018-04-17 | 10.432 | 20,300,971 | +387,619 | 1.77% | 211,785,843 |
| 2018-04-18 | 2018-04-16 | 10.347 | 19,913,352 | +541,150 | 1.73% | 206,036,485 |
| 2018-04-17 | 2018-04-13 | 10.278 | 19,372,202 | -12,260 | 1.69% | 199,109,995 |
| 2018-04-16 | 2018-04-12 | 10.227 | 19,384,462 | +584 | 1.69% | 198,239,825 |
| 2018-04-13 | 2018-04-11 | 10.261 | 19,383,878 | -203,150 | 1.69% | 198,897,952 |
| 2018-04-12 | 2018-04-10 | 10.261 | 19,587,028 | -457,087 | 1.70% | 200,982,474 |
| 2018-04-11 | 2018-04-09 | 10.055 | 20,044,115 | -232,921 | 1.74% | 201,552,323 |
| 2018-04-04 | 2018-03-29 | 10.518 | 20,277,036 | -105,662 | 1.76% | 213,272,896 |
| 2018-04-03 | 2018-03-28 | 10.398 | 20,382,698 | +11,092 | 1.77% | 211,940,123 |
| 2018-03-29 | 2018-03-27 | 10.398 | 20,371,606 | +4,086 | 1.77% | 211,824,788 |
| 2018-03-28 | 2018-03-26 | 10.467 | 20,367,520 | -25,102 | 1.77% | 213,177,902 |
| 2018-03-27 | 2018-03-23 | 10.261 | 20,392,622 | -56,041 | 1.77% | 209,248,673 |
| 2018-03-26 | 2018-03-22 | 10.484 | 20,448,663 | -142,438 | 1.78% | 214,377,480 |
| 2018-03-23 | 2018-03-21 | 10.518 | 20,591,101 | -71,220 | 1.79% | 216,576,216 |
| 2018-03-22 | 2018-03-20 | 10.569 | 20,662,321 | -19,848 | 1.80% | 218,387,155 |
| 2018-03-21 | 2018-03-19 | 10.449 | 20,682,169 | -60,711 | 1.80% | 216,116,905 |
| 2018-03-20 | 2018-03-16 | 10.381 | 20,742,880 | +8,757 | 1.80% | 215,329,980 |
| 2018-03-19 | 2018-03-15 | 10.381 | 20,734,123 | -105,662 | 1.80% | 215,239,075 |
| 2018-03-16 | 2018-03-14 | 10.278 | 20,839,785 | -79,975 | 1.81% | 214,194,003 |
| 2018-03-15 | 2018-03-13 | 10.364 | 20,919,760 | -64,798 | 1.82% | 216,807,796 |
| 2018-03-14 | 2018-03-12 | 10.364 | 20,984,558 | +47,285 | 1.83% | 217,479,348 |
| 2018-03-13 | 2018-03-09 | 10.192 | 20,937,273 | +25,102 | 1.82% | 213,402,697 |
| 2018-03-12 | 2018-03-08 | 10.278 | 20,912,171 | -2,919 | 1.82% | 214,937,995 |
| 2018-03-09 | 2018-03-07 | 10.330 | 20,915,090 | -147,109 | 1.82% | 216,042,837 |
| 2018-03-08 | 2018-03-06 | 10.278 | 21,062,199 | +27,437 | 1.83% | 216,480,002 |
| 2018-03-07 | 2018-03-05 | 10.278 | 21,034,762 | -14,010 | 1.83% | 216,198,001 |
| 2018-03-06 | 2018-03-02 | 10.364 | 21,048,772 | +30,356 | 1.83% | 218,144,848 |
| 2018-03-05 | 2018-03-01 | 10.518 | 21,018,416 | +8,172 | 1.83% | 221,070,695 |
| 2018-03-02 | 2018-02-28 | 10.518 | 21,010,244 | -125,509 | 1.83% | 220,984,742 |
| 2018-03-01 | 2018-02-27 | 10.415 | 21,135,753 | -371,274 | 1.84% | 220,132,480 |
| 2018-02-28 | 2018-02-26 | 10.535 | 21,507,027 | -50,203 | 1.87% | 226,578,302 |
| 2018-02-27 | 2018-02-23 | 10.244 | 21,557,230 | -1,570,325 | 1.88% | 220,829,435 |
| 2018-02-26 | 2018-02-22 | 10.278 | 23,127,555 | -7,932,183 | 2.01% | 237,707,998 |
| 2018-02-14 | 2018-02-12 | 9.833 | 31,059,738 | -119,088 | 2.70% | 305,402,440 |
| 2018-02-13 | 2018-02-09 | 9.764 | 31,178,826 | -217,160 | 2.71% | 304,437,002 |
| 2018-02-12 | 2018-02-08 | 9.936 | 31,395,986 | +26,269 | 2.73% | 311,935,600 |
| 2018-02-09 | 2018-02-07 | 9.987 | 31,369,717 | -516,631 | 2.73% | 313,286,714 |
| 2018-02-08 | 2018-02-06 | 9.901 | 31,886,348 | -739,628 | 2.77% | 315,715,164 |
| 2018-02-07 | 2018-02-05 | 10.295 | 32,625,976 | -2,276,096 | 2.84% | 335,892,886 |
| 2018-02-06 | 2018-02-02 | 10.278 | 34,902,072 | -639,221 | 3.04% | 358,728,005 |
| 2018-02-05 | 2018-02-01 | 10.347 | 35,541,293 | -1,500,273 | 3.09% | 367,733,321 |
| 2018-02-02 | 2018-01-31 | 10.330 | 37,041,566 | -115,585 | 3.22% | 382,621,591 |
| 2018-02-01 | 2018-01-30 | 10.261 | 37,157,151 | -834,782 | 3.23% | 381,269,488 |
| 2018-01-31 | 2018-01-29 | 10.295 | 37,991,933 | -655,567 | 3.31% | 391,136,806 |
| 2018-01-30 | 2018-01-26 | 10.330 | 38,647,500 | -601,861 | 3.36% | 399,210,118 |
| 2018-01-29 | 2018-01-25 | 10.278 | 39,249,361 | +103,326 | 3.42% | 403,410,003 |
| 2018-01-26 | 2018-01-24 | 10.347 | 39,146,035 | -2,068,858 | 3.41% | 405,030,325 |
| 2018-01-25 | 2018-01-23 | 10.364 | 41,214,893 | -1,335,652 | 3.59% | 427,142,095 |
| 2018-01-24 | 2018-01-22 | 10.364 | 42,550,545 | -730,289 | 3.70% | 440,984,499 |
| 2018-01-23 | 2018-01-19 | 10.141 | 43,280,834 | -143,606 | 3.77% | 438,914,723 |
| 2018-01-22 | 2018-01-18 | 10.090 | 43,424,440 | -286,628 | 3.78% | 438,139,434 |
| 2018-01-19 | 2018-01-17 | 10.090 | 43,711,068 | -10,507 | 3.80% | 441,031,424 |
| 2018-01-18 | 2018-01-16 | 10.090 | 43,721,575 | +22,183 | 3.80% | 441,137,436 |
| 2018-01-17 | 2018-01-15 | 10.261 | 43,699,392 | +8,172 | 3.80% | 448,399,417 |
| 2018-01-16 | 2018-01-12 | 10.432 | 43,691,220 | -630,465 | 3.80% | 455,799,964 |
| 2018-01-15 | 2018-01-11 | 10.621 | 44,321,685 | -632,800 | 3.86% | 470,728,805 |
| 2018-01-12 | 2018-01-10 | 10.706 | 44,954,485 | -2,477,493 | 3.91% | 481,300,005 |
| 2018-01-11 | 2018-01-09 | 10.621 | 47,431,978 | -467,011 | 4.13% | 503,762,398 |
| 2018-01-10 | 2018-01-08 | 10.792 | 47,898,989 | -848,793 | 4.17% | 516,927,597 |
| 2018-01-09 | 2018-01-05 | 10.809 | 48,747,782 | -675,415 | 4.24% | 526,922,861 |
| 2018-01-08 | 2018-01-04 | 10.878 | 49,423,197 | -24,518 | 4.30% | 537,610,054 |
| 2018-01-05 | 2018-01-03 | 10.741 | 49,447,715 | -132,514 | 4.30% | 531,100,353 |
| 2018-01-04 | 2018-01-02 | 10.621 | 49,580,229 | -352,593 | 4.31% | 526,578,399 |
| 2018-01-03 | 2017-12-29 | 10.484 | 49,932,822 | -144,774 | 4.34% | 523,480,315 |
| 2018-01-02 | 2017-12-28 | 10.415 | 50,077,596 | +248,684 | 4.36% | 521,566,721 |
| 2017-12-29 | 2017-12-27 | 10.364 | 49,828,912 | +43,782 | 4.34% | 516,415,895 |
| 2017-12-28 | 2017-12-22 | 10.141 | 49,785,130 | +401,629 | 4.33% | 504,875,358 |
| 2017-12-27 | 2017-12-21 | 9.884 | 49,383,501 | +134,266 | 4.30% | 488,113,153 |
| 2017-12-22 | 2017-12-20 | 9.936 | 49,249,235 | -154,697 | 4.29% | 489,317,000 |
| 2017-12-21 | 2017-12-19 | 9.490 | 49,403,932 | +687,673 | 4.30% | 468,850,196 |
| 2017-12-20 | 2017-12-18 | 9.285 | 48,716,259 | +1,168 | 4.24% | 452,309,843 |
| 2017-12-19 | 2017-12-15 | 9.302 | 48,715,091 | +40,280 | 4.24% | 453,133,499 |
| 2017-12-18 | 2017-12-14 | 9.148 | 48,674,811 | +288,963 | 4.24% | 445,254,536 |
| 2017-12-15 | 2017-12-13 | 9.370 | 48,385,848 | +47,285 | 4.21% | 453,386,417 |
| 2017-12-14 | 2017-12-12 | 9.113 | 48,338,563 | +587,266 | 4.21% | 440,522,596 |
| 2017-12-13 | 2017-12-11 | 9.439 | 47,751,297 | +136,601 | 4.15% | 450,712,490 |
| 2017-12-12 | 2017-12-08 | 9.370 | 47,614,696 | -107,997 | 4.14% | 446,160,547 |
| 2017-12-11 | 2017-12-07 | 9.113 | 47,722,693 | +249,268 | 4.15% | 434,910,004 |
| 2017-12-08 | 2017-12-06 | 9.250 | 47,473,425 | +3,502 | 4.13% | 439,144,196 |
| 2017-12-07 | 2017-12-05 | 9.798 | 47,469,923 | +238,176 | 4.13% | 465,133,241 |
| 2017-12-06 | 2017-12-04 | 9.970 | 47,231,747 | +178,048 | 4.11% | 470,890,378 |
| 2017-12-05 | 2017-12-01 | 9.970 | 47,053,699 | +185,637 | 4.09% | 469,115,277 |
| 2017-12-04 | 2017-11-30 | 9.918 | 46,868,062 | +5,837 | 4.08% | 464,855,936 |
| 2017-12-01 | 2017-11-29 | 10.055 | 46,862,225 | +58,960 | 4.08% | 471,220,123 |
| 2017-11-30 | 2017-11-28 | 10.090 | 46,803,265 | +511,378 | 4.07% | 472,230,754 |
| 2017-11-29 | 2017-11-27 | 10.021 | 46,291,887 | +103,326 | 4.03% | 463,899,145 |
| 2017-11-28 | 2017-11-24 | 10.124 | 46,188,561 | +347,923 | 4.02% | 467,611,017 |
| 2017-11-27 | 2017-11-23 | 10.175 | 45,840,638 | -112,666 | 3.99% | 466,444,440 |
| 2017-11-24 | 2017-11-22 | 10.278 | 45,953,304 | +204,317 | 4.00% | 472,313,995 |
| 2017-11-23 | 2017-11-21 | 10.090 | 45,748,987 | +144,190 | 3.98% | 461,593,409 |
| 2017-11-22 | 2017-11-20 | 10.124 | 45,604,797 | +204,901 | 3.97% | 461,701,015 |
| 2017-11-21 | 2017-11-17 | 10.158 | 45,399,896 | +457,670 | 3.95% | 461,182,026 |
| 2017-11-20 | 2017-11-16 | 10.381 | 44,942,226 | -183,301 | 3.91% | 466,541,225 |
| 2017-11-17 | 2017-11-15 | 10.347 | 45,125,527 | -162,870 | 3.93% | 466,898,036 |
| 2017-11-16 | 2017-11-14 | 10.569 | 45,288,397 | -36,778 | 3.94% | 478,668,595 |
| 2017-11-15 | 2017-11-13 | 10.449 | 45,325,175 | -114,417 | 3.94% | 473,622,304 |
| 2017-11-14 | 2017-11-10 | 10.552 | 45,439,592 | +115,001 | 3.95% | 479,488,237 |
| 2017-11-13 | 2017-11-09 | 10.518 | 45,324,591 | -854,630 | 3.94% | 476,721,882 |
| 2017-11-10 | 2017-11-08 | 10.449 | 46,179,221 | +230,003 | 4.02% | 482,546,599 |
| 2017-11-09 | 2017-11-07 | 10.381 | 45,949,218 | +26,853 | 4.00% | 476,994,719 |
| 2017-11-08 | 2017-11-06 | 10.381 | 45,922,365 | -43,198 | 4.00% | 476,715,960 |
| 2017-11-07 | 2017-11-03 | 10.347 | 45,965,563 | +1,167 | 4.00% | 475,589,595 |
| 2017-11-06 | 2017-11-02 | 10.398 | 45,964,396 | +61,295 | 4.00% | 477,939,660 |
| 2017-11-03 | 2017-11-01 | 10.364 | 45,903,101 | -601,277 | 3.99% | 475,729,652 |
| 2017-11-02 | 2017-10-31 | 10.518 | 46,504,378 | +269,116 | 4.05% | 489,130,825 |
| 2017-11-01 | 2017-10-30 | 10.586 | 46,235,262 | +234,673 | 4.02% | 489,468,356 |
| 2017-10-31 | 2017-10-27 | 10.295 | 46,000,589 | +39,112 | 4.00% | 473,587,997 |
| 2017-10-30 | 2017-10-26 | 10.535 | 45,961,477 | +187,972 | 4.00% | 484,207,948 |
| 2017-10-27 | 2017-10-25 | 10.449 | 45,773,505 | +64,214 | 3.98% | 478,307,098 |
| 2017-10-26 | 2017-10-24 | 10.227 | 45,709,291 | +217,160 | 3.98% | 467,456,968 |
| 2017-10-25 | 2017-10-23 | 10.484 | 45,492,131 | +120,839 | 3.96% | 476,925,480 |
| 2017-10-24 | 2017-10-20 | 10.758 | 45,371,292 | -78,808 | 3.95% | 488,094,161 |
| 2017-10-23 | 2017-10-19 | 10.552 | 45,450,100 | -34,442 | 3.95% | 479,599,120 |
| 2017-10-20 | 2017-10-18 | 10.449 | 45,484,542 | +9,924 | 3.96% | 475,287,599 |
| 2017-10-19 | 2017-10-17 | 10.569 | 45,474,618 | +78,224 | 3.96% | 480,636,829 |
| 2017-10-18 | 2017-10-16 | 10.792 | 45,396,394 | +1,664,895 | 3.95% | 489,919,503 |
| 2017-10-17 | 2017-10-13 | 10.604 | 43,731,499 | +38,528 | 3.81% | 463,711,466 |
| 2017-10-16 | 2017-10-12 | 10.141 | 43,692,971 | -296,552 | 3.80% | 443,094,241 |
| 2017-10-13 | 2017-10-11 | 9.833 | 43,989,523 | +154,697 | 3.83% | 432,537,700 |
| 2017-10-12 | 2017-10-10 | 9.884 | 43,834,826 | +702,852 | 3.81% | 433,269,305 |
| 2017-10-11 | 2017-10-09 | 9.833 | 43,131,974 | +1,400,450 | 3.75% | 424,105,641 |
| 2017-09-29 | 2017-09-27 | 10.004 | 41,731,524 | +29,771 | 3.63% | 417,484,075 |
| 2017-09-28 | 2017-09-26 | 10.107 | 41,701,753 | -39,112 | 3.63% | 421,472,405 |
| 2017-09-27 | 2017-09-25 | 10.090 | 41,740,865 | +43,783 | 3.63% | 421,152,673 |
| 2017-09-26 | 2017-09-22 | 10.090 | 41,697,082 | +423,812 | 3.63% | 420,710,916 |
| 2017-09-25 | 2017-09-21 | 10.090 | 41,273,270 | +405,716 | 3.59% | 416,434,781 |
| 2017-09-22 | 2017-09-20 | 10.278 | 40,867,554 | +140,103 | 3.56% | 420,042,000 |
| 2017-09-21 | 2017-09-19 | 10.227 | 40,727,451 | +310,563 | 3.54% | 416,508,993 |
| 2017-09-20 | 2017-09-18 | 10.364 | 40,416,888 | +88,732 | 3.52% | 418,871,746 |
| 2017-09-19 | 2017-09-15 | 10.484 | 40,328,156 | +106,245 | 3.51% | 422,787,957 |
| 2017-09-18 | 2017-09-14 | 10.312 | 40,221,911 | -126,093 | 3.50% | 414,784,018 |
| 2017-09-15 | 2017-09-13 | 10.501 | 40,348,004 | +72,970 | 3.51% | 423,687,208 |
| 2017-09-14 | 2017-09-12 | 10.312 | 40,275,034 | +4,087 | 3.50% | 415,331,843 |
| 2017-09-13 | 2017-09-11 | 10.415 | 40,270,947 | +83,478 | 3.50% | 419,428,796 |
| 2017-09-12 | 2017-09-08 | 10.295 | 40,187,469 | +366,604 | 3.50% | 413,740,418 |
| 2017-09-11 | 2017-09-07 | 10.227 | 39,820,865 | +318,735 | 3.46% | 407,237,575 |
| 2017-09-08 | 2017-09-06 | 10.227 | 39,502,130 | +346,172 | 3.44% | 403,977,956 |
| 2017-09-07 | 2017-09-05 | 10.261 | 39,155,958 | +349,090 | 3.41% | 401,779,245 |
| 2017-09-06 | 2017-09-04 | 10.312 | 38,806,868 | +541,733 | 3.38% | 400,191,543 |
| 2017-09-05 | 2017-09-01 | 10.158 | 38,265,135 | +39,112 | 3.33% | 388,705,571 |
| 2017-09-04 | 2017-08-31 | 10.141 | 38,226,023 | +468,763 | 3.33% | 387,653,443 |
| 2017-09-01 | 2017-08-30 | 10.073 | 37,757,260 | +36,777 | 3.29% | 380,312,516 |
| 2017-08-31 | 2017-08-29 | 10.158 | 37,720,483 | +245,181 | 3.28% | 383,172,878 |
| 2017-08-30 | 2017-08-28 | 10.278 | 37,475,302 | +499,701 | 3.26% | 385,175,995 |
| 2017-08-29 | 2017-08-25 | 10.141 | 36,975,601 | +14,011 | 3.22% | 374,972,804 |
| 2017-08-28 | 2017-08-24 | 10.244 | 36,961,590 | +168,707 | 3.22% | 378,629,677 |
| 2017-08-25 | 2017-08-22 | 10.073 | 36,792,883 | -255,104 | 3.20% | 370,598,765 |
| 2017-08-24 | 2017-08-21 | 10.107 | 37,047,987 | +86,397 | 3.22% | 374,437,597 |
| 2017-08-22 | 2017-08-18 | 9.953 | 36,961,590 | -134,850 | 3.22% | 367,865,957 |
| 2017-08-21 | 2017-08-17 | 9.918 | 37,096,440 | -53,122 | 3.23% | 367,937,133 |
| 2017-08-18 | 2017-08-16 | 9.953 | 37,149,562 | +74,722 | 3.23% | 369,736,778 |
| 2017-08-17 | 2017-08-15 | 9.798 | 37,074,840 | +241,094 | 3.23% | 363,277,196 |
| 2017-08-16 | 2017-08-14 | 9.901 | 36,833,746 | +189,139 | 3.20% | 364,700,660 |
| 2017-08-15 | 2017-08-11 | 9.970 | 36,644,607 | +216,577 | 3.19% | 365,338,865 |
| 2017-08-14 | 2017-08-10 | 9.884 | 36,428,030 | +1,086,968 | 3.17% | 360,059,539 |
| 2017-08-11 | 2017-08-09 | 10.141 | 35,341,062 | +602,444 | 3.07% | 358,396,801 |
| 2017-08-10 | 2017-08-08 | 10.312 | 34,738,618 | +423,813 | 3.02% | 358,238,164 |
| 2017-08-09 | 2017-08-07 | 10.244 | 34,314,805 | +557,494 | 2.99% | 351,516,359 |
| 2017-08-08 | 2017-08-04 | 10.175 | 33,757,311 | +37,945 | 2.94% | 343,492,384 |
| 2017-08-07 | 2017-08-03 | 10.090 | 33,719,366 | +202,566 | 2.93% | 340,218,180 |
| 2017-08-04 | 2017-08-02 | 10.278 | 33,516,800 | +398,711 | 2.92% | 344,490,001 |
| 2017-08-03 | 2017-08-01 | 10.278 | 33,118,089 | -1,245,752 | 2.88% | 340,391,997 |
| 2017-08-02 | 2017-07-31 | 10.467 | 34,363,841 | -85,814 | 2.99% | 359,671,257 |
| 2017-08-01 | 2017-07-28 | 10.278 | 34,449,655 | +458,839 | 3.00% | 354,078,005 |
| 2017-07-31 | 2017-07-27 | 10.295 | 33,990,816 | -1,885,557 | 2.96% | 349,944,268 |
| 2017-07-28 | 2017-07-26 | 10.741 | 35,876,373 | -158,200 | 3.12% | 385,335,387 |
| 2017-07-27 | 2017-07-25 | 10.724 | 36,034,573 | -26,853 | 3.14% | 386,417,277 |
| 2017-07-26 | 2017-07-24 | 10.775 | 36,061,426 | -68,301 | 3.14% | 388,558,455 |
| 2017-07-25 | 2017-07-21 | 10.758 | 36,129,727 | -1,515,451 | 3.14% | 388,675,482 |
| 2017-07-24 | 2017-07-20 | 10.672 | 37,645,178 | +950,952 | 3.28% | 401,754,013 |
| 2017-07-21 | 2017-07-19 | 10.826 | 36,694,226 | -503,789 | 3.19% | 397,262,555 |
| 2017-07-20 | 2017-07-18 | 10.638 | 37,198,015 | +305,893 | 3.24% | 395,707,414 |
| 2017-07-19 | 2017-07-17 | 10.655 | 36,892,122 | +120,255 | 3.21% | 393,085,336 |
| 2017-07-18 | 2017-07-14 | 10.484 | 36,771,867 | -232,922 | 3.20% | 385,504,920 |
| 2017-07-17 | 2017-07-13 | 10.398 | 37,004,789 | +22,183 | 3.22% | 384,777,302 |
| 2017-07-14 | 2017-07-12 | 10.347 | 36,982,606 | -280,790 | 3.22% | 382,646,082 |
| 2017-07-13 | 2017-07-11 | 10.312 | 37,263,396 | +497,367 | 3.24% | 384,274,658 |
| 2017-07-12 | 2017-07-10 | 10.295 | 36,766,029 | +476,935 | 3.20% | 378,515,806 |
| 2017-07-11 | 2017-07-07 | 10.278 | 36,289,094 | +240,510 | 3.16% | 372,983,996 |
| 2017-07-10 | 2017-07-06 | 10.330 | 36,048,584 | +566,251 | 3.14% | 372,364,564 |
| 2017-07-07 | 2017-07-05 | 10.261 | 35,482,333 | +310,563 | 3.09% | 364,084,183 |
| 2017-07-06 | 2017-07-04 | 10.210 | 35,171,770 | +869,808 | 3.06% | 359,089,996 |
| 2017-07-05 | 2017-07-03 | 10.192 | 34,301,962 | -134,266 | 2.98% | 349,621,997 |
| 2017-07-04 | 2017-06-30 | 10.312 | 34,436,228 | -469,930 | 3.00% | 355,119,800 |
| 2017-07-03 | 2017-06-29 | 10.415 | 34,906,158 | -461,173 | 3.04% | 363,553,602 |
| 2017-06-30 | 2017-06-28 | 10.449 | 35,367,331 | -2,919 | 3.08% | 369,568,497 |
| 2017-06-29 | 2017-06-27 | 10.638 | 35,370,250 | -25,686 | 3.08% | 376,263,899 |
| 2017-06-28 | 2017-06-26 | 10.724 | 35,395,936 | -136,600 | 3.08% | 379,568,843 |
| 2017-06-27 | 2017-06-23 | 10.621 | 35,532,536 | -883,235 | 3.09% | 377,381,595 |
| 2017-06-26 | 2017-06-22 | 10.792 | 36,415,771 | -607,114 | 3.17% | 393,000,299 |
| 2017-06-23 | 2017-06-21 | 10.826 | 37,022,885 | -1,647,382 | 3.22% | 400,820,715 |
| 2017-06-22 | 2017-06-20 | 10.535 | 38,670,267 | +60,711 | 3.36% | 407,394,450 |
| 2017-06-21 | 2017-06-19 | 10.518 | 38,609,556 | -897,245 | 3.36% | 406,093,465 |
| 2017-06-20 | 2017-06-16 | 10.175 | 39,506,801 | -179,215 | 3.44% | 401,995,445 |
| 2017-06-19 | 2017-06-15 | 10.227 | 39,686,016 | -11,675 | 3.45% | 405,858,510 |
| 2017-06-16 | 2017-06-14 | 10.261 | 39,697,691 | -151,779 | 3.45% | 407,337,967 |
| 2017-06-15 | 2017-06-13 | 10.107 | 39,849,470 | +17,513 | 3.47% | 402,751,701 |
| 2017-06-14 | 2017-06-12 | 10.141 | 39,831,957 | +42,615 | 3.47% | 403,939,360 |
| 2017-06-13 | 2017-06-09 | 10.278 | 39,789,342 | -161,119 | 3.46% | 408,959,998 |
| 2017-06-12 | 2017-06-08 | 10.107 | 39,950,461 | -607,698 | 3.48% | 403,772,399 |
| 2017-06-09 | 2017-06-07 | 10.021 | 40,558,159 | -264,445 | 3.53% | 406,440,448 |
| 2017-06-08 | 2017-06-06 | 9.901 | 40,822,604 | +122,006 | 3.55% | 404,195,398 |
| 2017-06-07 | 2017-06-05 | 9.987 | 40,700,598 | -321,070 | 3.54% | 406,473,434 |
| 2017-06-06 | 2017-06-02 | 9.850 | 41,021,668 | -1,065,369 | 3.57% | 404,058,253 |
| 2017-06-05 | 2017-06-01 | 9.816 | 42,087,037 | -1,157,020 | 3.66% | 413,110,083 |
| 2017-06-02 | 2017-05-31 | 9.661 | 43,244,057 | -455,335 | 3.76% | 417,799,924 |
| 2017-05-26 | 2017-05-24 | 9.747 | 43,699,392 | -313,482 | 3.80% | 425,942,017 |
| 2017-05-25 | 2017-05-23 | 10.219 | 44,012,874 | -384,700 | 3.83% | 449,776,423 |
| 2017-05-24 | 2017-05-22 | 10.359 | 44,397,574 | +838,573 | 3.86% | 459,912,300 |
| 2017-05-23 | 2017-05-19 | 10.394 | 43,559,001 | -47,513 | 3.86% | 452,747,403 |
| 2017-05-22 | 2017-05-18 | 10.394 | 43,606,514 | -14,312 | 3.87% | 453,241,248 |
| 2017-05-19 | 2017-05-17 | 10.446 | 43,620,826 | -92,164 | 3.87% | 455,676,005 |
| 2017-05-18 | 2017-05-16 | 10.516 | 43,712,990 | -109,339 | 3.88% | 459,693,217 |
| 2017-05-17 | 2017-05-15 | 10.394 | 43,822,329 | -506,047 | 3.89% | 455,484,405 |
| 2017-05-16 | 2017-05-12 | 10.237 | 44,328,376 | -106,476 | 3.93% | 453,774,961 |
| 2017-05-15 | 2017-05-11 | 10.516 | 44,434,852 | -37,782 | 3.94% | 467,284,441 |
| 2017-05-12 | 2017-05-10 | 10.516 | 44,472,634 | -26,333 | 3.95% | 467,681,763 |
| 2017-05-11 | 2017-05-09 | 10.534 | 44,498,967 | +35,492 | 3.95% | 468,736,025 |
| 2017-05-10 | 2017-05-08 | 10.464 | 44,463,475 | +10,305 | 3.95% | 465,255,285 |
| 2017-05-09 | 2017-05-05 | 10.464 | 44,453,170 | -10,877 | 3.94% | 465,147,456 |
| 2017-05-08 | 2017-05-04 | 10.656 | 44,464,047 | -4,580 | 3.95% | 473,805,300 |
| 2017-05-05 | 2017-05-02 | 10.656 | 44,468,627 | -5,724 | 3.95% | 473,854,104 |
| 2017-05-04 | 2017-04-28 | 10.621 | 44,474,351 | -1,717 | 3.95% | 472,361,279 |
| 2017-05-02 | 2017-04-27 | 10.761 | 44,476,068 | -55,528 | 3.95% | 478,595,035 |
| 2017-04-27 | 2017-04-25 | 10.831 | 44,531,596 | +708,695 | 3.95% | 482,304,197 |
| 2017-04-26 | 2017-04-24 | 10.708 | 43,822,901 | -125,367 | 3.89% | 469,269,890 |
| 2017-04-25 | 2017-04-21 | 10.761 | 43,948,268 | -273,632 | 3.90% | 472,915,521 |
| 2017-04-24 | 2017-04-20 | 10.586 | 44,221,900 | -302,254 | 3.92% | 468,135,001 |
| 2017-04-21 | 2017-04-19 | 10.743 | 44,524,154 | -543,257 | 3.95% | 478,334,696 |
| 2017-04-20 | 2017-04-18 | 10.726 | 45,067,411 | -455,099 | 4.00% | 483,383,778 |
| 2017-04-19 | 2017-04-13 | 10.935 | 45,522,510 | +3,434 | 4.04% | 497,807,717 |
| 2017-04-18 | 2017-04-12 | 11.075 | 45,519,076 | -390,984 | 4.04% | 504,131,444 |
| 2017-04-13 | 2017-04-11 | 10.918 | 45,910,060 | -706,978 | 4.07% | 501,243,748 |
| 2017-04-12 | 2017-04-10 | 11.163 | 46,617,038 | -326,870 | 4.14% | 520,363,259 |
| 2017-04-11 | 2017-04-07 | 11.197 | 46,943,908 | -388,122 | 4.17% | 525,652,049 |
| 2017-04-10 | 2017-04-06 | 11.250 | 47,332,030 | -518,642 | 4.20% | 532,478,516 |
| 2017-04-07 | 2017-04-05 | 11.250 | 47,850,672 | -661,754 | 4.25% | 538,313,163 |
| 2017-03-31 | 2017-03-29 | 10.586 | 48,512,426 | -1,775,173 | 4.30% | 513,554,701 |
| 2017-03-30 | 2017-03-28 | 10.761 | 50,287,599 | -1,538,178 | 4.46% | 541,131,361 |
| 2017-03-29 | 2017-03-27 | 11.005 | 51,825,777 | +729,304 | 4.60% | 570,357,902 |
| 2017-03-28 | 2017-03-24 | 11.110 | 51,096,473 | +534,670 | 4.53% | 567,687,237 |
| 2017-03-27 | 2017-03-23 | 10.883 | 50,561,803 | +40,644 | 4.49% | 550,264,747 |
| 2017-03-24 | 2017-03-22 | 10.900 | 50,521,159 | -100,179 | 4.48% | 550,704,957 |
| 2017-03-23 | 2017-03-21 | 10.866 | 50,621,338 | +52,093 | 4.49% | 550,028,377 |
| 2017-03-22 | 2017-03-20 | 10.796 | 50,569,245 | +238,140 | 4.49% | 545,928,838 |
| 2017-03-21 | 2017-03-17 | 11.040 | 50,331,105 | +1,200,431 | 4.47% | 555,667,037 |
| 2017-03-20 | 2017-03-16 | 10.831 | 49,130,674 | +527,228 | 4.36% | 532,115,001 |
| 2017-03-17 | 2017-03-15 | 10.569 | 48,603,446 | +162,577 | 4.31% | 513,669,202 |
| 2017-03-16 | 2017-03-14 | 10.691 | 48,440,869 | -326,298 | 4.30% | 517,874,395 |
| 2017-03-15 | 2017-03-13 | 10.534 | 48,767,167 | -215,242 | 4.33% | 513,695,700 |
| 2017-03-14 | 2017-03-10 | 10.446 | 48,982,409 | -133,381 | 4.35% | 511,684,681 |
| 2017-03-13 | 2017-03-09 | 10.481 | 49,115,790 | +850,663 | 4.36% | 514,793,999 |
| 2017-03-10 | 2017-03-08 | 10.726 | 48,265,127 | +109,911 | 4.28% | 517,681,822 |
| 2017-03-09 | 2017-03-07 | 10.411 | 48,155,216 | -37,782 | 4.27% | 501,361,160 |
| 2017-03-08 | 2017-03-06 | 10.411 | 48,192,998 | +1,717 | 4.28% | 501,754,522 |
| 2017-03-07 | 2017-03-03 | 10.411 | 48,191,281 | +61,825 | 4.28% | 501,736,645 |
| 2017-03-06 | 2017-03-02 | 10.429 | 48,129,456 | +58,390 | 4.27% | 501,933,723 |
| 2017-03-03 | 2017-03-01 | 10.656 | 48,071,066 | -174,597 | 4.27% | 512,241,404 |
| 2017-03-02 | 2017-02-28 | 10.341 | 48,245,663 | +229,553 | 4.28% | 498,931,676 |
| 2017-03-01 | 2017-02-27 | 10.341 | 48,016,110 | +295,957 | 4.26% | 496,557,757 |
| 2017-02-28 | 2017-02-24 | 10.376 | 47,720,153 | +100,179 | 4.23% | 495,164,343 |
| 2017-02-27 | 2017-02-23 | 10.621 | 47,619,974 | +1,368,733 | 4.23% | 505,770,884 |
| 2017-02-24 | 2017-02-22 | 10.656 | 46,251,241 | +345,760 | 4.10% | 492,849,495 |
| 2017-02-23 | 2017-02-21 | 10.796 | 45,905,481 | -58,962 | 4.07% | 495,580,385 |
| 2017-02-22 | 2017-02-20 | 10.831 | 45,964,443 | +6,297 | 4.08% | 497,822,799 |
| 2017-02-21 | 2017-02-17 | 10.708 | 45,958,146 | -48,086 | 4.08% | 492,134,789 |
| 2017-02-20 | 2017-02-16 | 10.656 | 46,006,232 | +136,243 | 4.08% | 490,238,699 |
| 2017-02-17 | 2017-02-15 | 10.831 | 45,869,989 | -708,695 | 4.07% | 496,799,805 |
| 2017-02-16 | 2017-02-14 | 10.813 | 46,578,684 | -163,721 | 4.13% | 503,661,732 |
| 2017-02-15 | 2017-02-13 | 10.796 | 46,742,405 | -183,757 | 4.15% | 504,615,539 |
| 2017-02-14 | 2017-02-10 | 10.516 | 46,926,162 | -353,775 | 4.16% | 493,483,479 |
| 2017-02-13 | 2017-02-09 | 10.202 | 47,279,937 | -456,244 | 4.20% | 482,337,277 |
| 2017-02-10 | 2017-02-08 | 10.097 | 47,736,181 | +37,209 | 4.24% | 481,988,417 |
| 2017-02-09 | 2017-02-07 | 9.887 | 47,698,972 | -1,145 | 4.23% | 471,613,840 |
| 2017-02-08 | 2017-02-06 | 9.975 | 47,700,117 | +425,332 | 4.23% | 475,791,461 |
| 2017-02-07 | 2017-02-03 | 9.590 | 47,274,785 | +190,054 | 4.19% | 453,380,668 |
| 2017-01-26 | 2017-01-24 | 9.957 | 47,084,731 | +172,308 | 4.18% | 468,830,698 |
| 2017-01-25 | 2017-01-23 | 9.940 | 46,912,423 | +143,685 | 4.16% | 466,295,498 |
| 2017-01-24 | 2017-01-20 | 9.940 | 46,768,738 | +46,941 | 4.15% | 464,867,312 |
| 2017-01-23 | 2017-01-19 | 10.132 | 46,721,797 | -55,528 | 4.15% | 473,378,602 |
| 2017-01-20 | 2017-01-18 | 10.045 | 46,777,325 | -189,481 | 4.15% | 469,855,504 |
| 2017-01-19 | 2017-01-17 | 9.940 | 46,966,806 | -131,664 | 4.17% | 466,836,049 |
| 2017-01-18 | 2017-01-16 | 9.870 | 47,098,470 | -83,006 | 4.18% | 464,853,749 |
| 2017-01-17 | 2017-01-13 | 9.975 | 47,181,476 | -47,513 | 4.19% | 470,618,204 |
| 2017-01-16 | 2017-01-12 | 10.114 | 47,228,989 | -35,492 | 4.19% | 477,692,369 |
| 2017-01-13 | 2017-01-11 | 10.079 | 47,264,481 | +17,746 | 4.19% | 476,400,049 |
| 2017-01-12 | 2017-01-10 | 10.010 | 47,246,735 | -170,018 | 4.19% | 472,919,819 |
| 2017-01-11 | 2017-01-09 | 9.817 | 47,416,753 | +200,358 | 4.21% | 465,510,218 |
| 2017-01-10 | 2017-01-06 | 9.975 | 47,216,395 | -133,381 | 4.19% | 470,966,509 |
| 2017-01-09 | 2017-01-05 | 9.870 | 47,349,776 | +121,359 | 4.20% | 467,334,096 |
| 2017-01-06 | 2017-01-04 | 9.782 | 47,228,417 | +84,723 | 4.19% | 462,011,204 |
| 2017-01-05 | 2017-01-03 | 9.730 | 47,143,694 | +34,347 | 4.18% | 458,711,782 |
| 2017-01-04 | 2016-12-30 | 9.765 | 47,109,347 | +68,695 | 4.18% | 460,023,464 |
| 2017-01-03 | 2016-12-29 | 9.765 | 47,040,652 | -76,709 | 4.17% | 459,352,656 |
| 2016-12-30 | 2016-12-28 | 9.695 | 47,117,361 | +89,875 | 4.18% | 456,809,400 |
| 2016-12-29 | 2016-12-23 | 9.643 | 47,027,486 | +57,245 | 4.17% | 453,473,520 |
| 2016-12-28 | 2016-12-22 | 9.713 | 46,970,241 | -24,615 | 4.17% | 456,203,561 |
| 2016-12-23 | 2016-12-21 | 9.486 | 46,994,856 | -118,498 | 4.17% | 445,770,417 |
| 2016-12-22 | 2016-12-20 | 9.381 | 47,113,354 | -250,161 | 4.18% | 441,956,372 |
| 2016-12-21 | 2016-12-19 | 9.258 | 47,363,515 | -75,564 | 4.20% | 438,511,398 |
| 2016-12-20 | 2016-12-16 | 9.765 | 47,439,079 | +53,238 | 4.21% | 463,243,301 |
| 2016-12-19 | 2016-12-15 | 9.852 | 47,385,841 | -89,875 | 4.20% | 466,862,281 |
| 2016-12-16 | 2016-12-14 | 10.062 | 47,475,716 | -137,961 | 4.21% | 477,699,842 |
| 2016-12-15 | 2016-12-13 | 10.114 | 47,613,677 | +150,555 | 4.22% | 481,583,253 |
| 2016-12-14 | 2016-12-12 | 10.307 | 47,463,122 | +341,754 | 4.21% | 489,180,802 |
| 2016-12-13 | 2016-12-09 | 10.481 | 47,121,368 | +515,206 | 4.18% | 493,889,999 |
| 2016-12-12 | 2016-12-08 | 10.289 | 46,606,162 | +562,148 | 4.14% | 479,534,355 |
| 2016-12-09 | 2016-12-07 | 10.184 | 46,044,014 | +469,411 | 4.09% | 468,924,391 |
| 2016-12-08 | 2016-12-06 | 10.202 | 45,574,603 | +892,452 | 4.04% | 464,939,916 |
| 2016-12-07 | 2016-12-05 | 10.394 | 44,682,151 | +1,612,024 | 3.96% | 464,421,299 |
| 2016-12-06 | 2016-12-02 | 10.324 | 43,070,127 | +188,909 | 3.82% | 444,656,581 |
| 2016-12-05 | 2016-12-01 | 10.813 | 42,881,218 | +137,389 | 3.80% | 463,680,522 |
| 2016-12-02 | 2016-11-30 | 10.831 | 42,743,829 | +1,027,551 | 3.79% | 462,941,596 |
| 2016-12-01 | 2016-11-29 | 11.110 | 41,716,278 | +187,191 | 3.70% | 463,472,275 |
| 2016-11-30 | 2016-11-28 | 11.128 | 41,529,087 | +2,863 | 3.68% | 462,118,023 |
| 2016-11-29 | 2016-11-25 | 10.866 | 41,526,224 | +32,629 | 3.68% | 451,205,015 |
| 2016-11-28 | 2016-11-24 | 10.935 | 41,493,595 | +170,591 | 3.68% | 453,749,843 |
| 2016-11-25 | 2016-11-23 | 11.093 | 41,323,004 | +73,846 | 3.67% | 458,381,099 |
| 2016-11-24 | 2016-11-22 | 10.900 | 41,249,158 | -62,969 | 3.66% | 449,635,682 |
| 2016-11-23 | 2016-11-21 | 10.883 | 41,312,127 | +57,817 | 3.67% | 449,600,405 |
| 2016-11-22 | 2016-11-18 | 10.883 | 41,254,310 | -84,150 | 3.66% | 448,971,182 |
| 2016-11-21 | 2016-11-17 | 10.778 | 41,338,460 | +202,648 | 3.67% | 445,554,207 |
| 2016-11-18 | 2016-11-16 | 11.093 | 41,135,812 | +209,517 | 3.65% | 456,304,646 |
| 2016-11-17 | 2016-11-15 | 11.040 | 40,926,295 | +57,818 | 3.63% | 451,835,760 |
| 2016-11-16 | 2016-11-14 | 11.093 | 40,868,477 | -34,920 | 3.63% | 453,339,196 |
| 2016-11-15 | 2016-11-11 | 11.180 | 40,903,397 | -104,186 | 3.63% | 457,299,201 |
| 2016-11-14 | 2016-11-10 | 10.918 | 41,007,583 | +327,442 | 3.64% | 447,718,749 |
| 2016-11-11 | 2016-11-09 | 10.656 | 40,680,141 | +12,594 | 3.61% | 433,484,303 |
| 2016-11-10 | 2016-11-08 | 10.848 | 40,667,547 | +200,358 | 3.61% | 441,164,612 |
| 2016-11-09 | 2016-11-07 | 10.988 | 40,467,189 | -199,785 | 3.59% | 444,646,394 |
| 2016-11-08 | 2016-11-04 | 10.761 | 40,666,974 | -137,389 | 3.61% | 437,606,396 |
| 2016-11-07 | 2016-11-03 | 10.604 | 40,804,363 | +165,439 | 3.62% | 432,669,603 |
| 2016-11-04 | 2016-11-02 | 10.743 | 40,638,924 | +295,385 | 3.61% | 436,594,648 |
| 2016-11-03 | 2016-11-01 | 10.953 | 40,343,539 | +200,358 | 3.58% | 441,878,249 |
| 2016-11-02 | 2016-10-31 | 11.005 | 40,143,181 | -10,877 | 3.56% | 441,787,501 |
| 2016-11-01 | 2016-10-28 | 11.058 | 40,154,058 | -50,375 | 3.56% | 444,011,525 |
| 2016-10-31 | 2016-10-27 | 10.918 | 40,204,433 | +328,587 | 3.57% | 438,949,997 |
| 2016-10-28 | 2016-10-26 | 11.163 | 39,875,846 | -39,499 | 3.54% | 445,114,620 |
| 2016-10-27 | 2016-10-25 | 11.267 | 39,915,345 | +163,721 | 3.54% | 449,739,148 |
| 2016-10-26 | 2016-10-24 | 11.407 | 39,751,624 | +332,595 | 3.53% | 453,449,731 |
| 2016-10-25 | 2016-10-20 | 11.267 | 39,419,029 | -567,873 | 3.50% | 444,146,995 |
| 2016-10-24 | 2016-10-19 | 10.935 | 39,986,902 | -543,256 | 3.55% | 437,273,524 |
| 2016-10-20 | 2016-10-18 | 11.005 | 40,530,158 | -56,673 | 3.60% | 446,046,296 |
| 2016-10-19 | 2016-10-17 | 10.743 | 40,586,831 | -400,144 | 3.60% | 436,034,999 |
| 2016-10-18 | 2016-10-14 | 10.481 | 40,986,975 | +16,601 | 3.64% | 429,594,001 |
| 2016-10-17 | 2016-10-13 | 10.324 | 40,970,374 | -10,304 | 3.64% | 422,978,702 |
| 2016-10-14 | 2016-10-12 | 10.481 | 40,980,678 | -390,984 | 3.64% | 429,528,001 |
| 2016-10-13 | 2016-10-11 | 10.429 | 41,371,662 | -157,425 | 3.67% | 431,457,865 |
| 2016-09-30 | 2016-09-28 | 10.202 | 41,529,087 | +297,675 | 3.68% | 423,668,643 |
| 2016-09-29 | 2016-09-27 | 10.272 | 41,231,412 | +546,119 | 3.66% | 423,512,882 |
| 2016-09-28 | 2016-09-26 | 10.237 | 40,685,293 | -32,630 | 3.61% | 416,481,922 |
| 2016-09-27 | 2016-09-23 | 10.376 | 40,717,923 | +32,058 | 3.61% | 422,506,265 |
| 2016-09-26 | 2016-09-22 | 10.516 | 40,685,865 | +40,644 | 3.61% | 427,859,458 |
| 2016-09-23 | 2016-09-21 | 10.534 | 40,645,221 | +232,988 | 3.61% | 428,142,058 |
| 2016-09-22 | 2016-09-20 | 10.481 | 40,412,233 | +625,690 | 3.59% | 423,569,997 |
| 2016-09-21 | 2016-09-19 | 10.429 | 39,786,543 | +184,901 | 3.53% | 414,926,935 |
| 2016-09-14 | 2016-09-12 | 10.149 | 39,601,642 | +2,411,167 | 3.51% | 401,929,994 |
| 2016-09-13 | 2016-09-09 | 10.394 | 37,190,475 | +1,737,964 | 3.30% | 386,553,653 |
| 2016-09-12 | 2016-09-08 | 10.551 | 35,452,511 | +863,257 | 3.15% | 374,063,239 |
| 2016-09-09 | 2016-09-07 | 10.656 | 34,589,254 | +627,407 | 3.07% | 368,580,302 |
| 2016-09-08 | 2016-09-06 | 10.569 | 33,961,847 | +1,470,629 | 3.01% | 358,928,354 |
| 2016-09-07 | 2016-09-05 | 10.638 | 32,491,218 | +16,601 | 2.88% | 345,656,220 |
| 2016-09-06 | 2016-09-02 | 10.167 | 32,474,617 | -17,746 | 2.88% | 330,162,781 |
| 2016-09-05 | 2016-09-01 | 10.132 | 32,492,363 | +10,304 | 2.88% | 329,208,001 |
| 2016-09-02 | 2016-08-31 | 10.114 | 32,482,059 | -19,463 | 2.88% | 328,536,182 |
| 2016-09-01 | 2016-08-30 | 10.202 | 32,501,522 | +245,009 | 2.88% | 331,571,838 |
| 2016-08-31 | 2016-08-29 | 10.237 | 32,256,513 | +358,355 | 2.86% | 330,199,282 |
| 2016-08-30 | 2016-08-26 | 10.324 | 31,898,158 | +475,707 | 2.83% | 329,317,020 |
| 2016-08-29 | 2016-08-25 | 10.132 | 31,422,451 | -135,098 | 2.79% | 318,367,804 |
| 2016-08-26 | 2016-08-24 | 10.254 | 31,557,549 | -254,169 | 2.80% | 323,595,488 |
| 2016-08-25 | 2016-08-23 | 10.114 | 31,811,718 | -125,367 | 2.82% | 321,756,092 |
| 2016-08-24 | 2016-08-22 | 10.324 | 31,937,085 | -1,057,891 | 2.83% | 329,718,903 |
| 2016-08-23 | 2016-08-19 | 9.730 | 32,994,976 | -144,830 | 2.93% | 321,043,664 |
| 2016-08-22 | 2016-08-18 | 9.258 | 33,139,806 | +2,388,269 | 2.94% | 306,822,301 |
| 2016-08-19 | 2016-08-17 | 9.066 | 30,751,537 | +600,502 | 2.73% | 278,801,609 |
| 2016-08-18 | 2016-08-16 | 9.293 | 30,151,035 | +239,285 | 2.68% | 280,204,399 |
| 2016-08-17 | 2016-08-15 | 9.241 | 29,911,750 | +1,237,068 | 2.65% | 276,413,077 |
| 2016-08-16 | 2016-08-12 | 9.346 | 28,674,682 | +169,446 | 2.54% | 267,986,850 |
| 2016-08-15 | 2016-08-11 | 9.381 | 28,505,236 | +416,745 | 2.53% | 267,399,147 |
| 2016-08-12 | 2016-08-10 | 9.486 | 28,088,491 | +1,500,968 | 2.49% | 266,433,806 |
| 2016-08-11 | 2016-08-09 | 9.695 | 26,587,523 | +211,807 | 2.36% | 257,769,752 |
| 2016-08-10 | 2016-08-08 | 9.817 | 26,375,716 | +980,038 | 2.34% | 258,941,503 |
| 2016-08-09 | 2016-08-05 | 9.486 | 25,395,678 | +351,485 | 2.25% | 240,891,088 |
| 2016-08-08 | 2016-08-04 | 9.381 | 25,044,193 | +745,905 | 2.22% | 234,932,131 |
| 2016-08-05 | 2016-08-03 | 9.398 | 24,298,288 | +1,230,199 | 2.16% | 228,359,478 |
| 2016-08-04 | 2016-08-01 | 9.258 | 23,068,089 | +677,783 | 2.05% | 213,574,097 |
| 2016-08-03 | 2016-07-29 | 9.031 | 22,390,306 | -3,435 | 1.99% | 202,214,206 |
| 2016-08-01 | 2016-07-28 | 9.346 | 22,393,741 | -167,728 | 1.99% | 209,286,649 |
| 2016-07-29 | 2016-07-27 | 9.311 | 22,561,469 | +340,036 | 2.00% | 210,065,955 |
| 2016-07-28 | 2016-07-26 | 9.451 | 22,221,433 | +782,541 | 1.97% | 210,005,379 |
| 2016-07-27 | 2016-07-25 | 9.398 | 21,438,892 | -13,166 | 1.90% | 201,486,384 |
| 2016-07-26 | 2016-07-22 | 9.398 | 21,452,058 | -127,084 | 1.90% | 201,610,121 |
| 2016-07-25 | 2016-07-21 | 9.346 | 21,579,142 | -58,390 | 1.91% | 201,673,598 |
| 2016-07-22 | 2016-07-20 | 9.381 | 21,637,532 | +342,326 | 1.92% | 202,975,257 |
| 2016-07-21 | 2016-07-19 | 9.136 | 21,295,206 | -9,159 | 1.89% | 194,555,999 |
| 2016-07-20 | 2016-07-18 | 9.031 | 21,304,365 | +251,878 | 1.89% | 192,406,717 |
| 2016-07-19 | 2016-07-15 | 9.154 | 21,052,487 | +41,789 | 1.87% | 192,706,244 |
| 2016-07-18 | 2016-07-14 | 9.258 | 21,010,698 | -326,297 | 1.86% | 194,525,904 |
| 2016-07-15 | 2016-07-13 | 9.276 | 21,336,995 | +983,472 | 1.89% | 197,919,629 |
| 2016-07-14 | 2016-07-12 | 9.189 | 20,353,523 | +878,714 | 1.81% | 187,019,300 |
| 2016-07-13 | 2016-07-11 | 8.961 | 19,474,809 | +190,626 | 1.73% | 174,522,596 |
| 2016-07-12 | 2016-07-08 | 8.892 | 19,284,183 | +225,546 | 1.71% | 171,466,830 |
| 2016-07-11 | 2016-07-07 | 9.066 | 19,058,637 | +532,380 | 1.69% | 172,790,670 |
| 2016-07-08 | 2016-07-06 | 8.979 | 18,526,257 | +885,583 | 1.64% | 166,345,821 |
| 2016-07-07 | 2016-07-05 | 8.944 | 17,640,674 | +197,496 | 1.57% | 157,777,920 |
| 2016-07-06 | 2016-07-04 | 9.084 | 17,443,178 | +502,613 | 1.55% | 158,449,199 |
| 2016-07-05 | 2016-06-30 | 8.996 | 16,940,565 | +2,980,756 | 1.50% | 152,403,946 |
| 2016-07-04 | 2016-06-29 | 8.752 | 13,959,809 | +2,709,987 | 1.24% | 122,173,859 |
| 2016-06-30 | 2016-06-28 | 8.437 | 11,249,822 | +294,812 | 1.00% | 94,919,157 |
| 2016-06-29 | 2016-06-27 | 8.420 | 10,955,010 | +297,103 | 0.97% | 92,240,343 |
| 2016-06-28 | 2016-06-24 | 8.333 | 10,657,907 | +967,443 | 0.95% | 88,807,858 |
| 2016-06-27 | 2016-06-23 | 8.682 | 9,690,464 | +234,133 | 0.86% | 84,132,163 |
| 2016-06-24 | 2016-06-22 | 8.717 | 9,456,331 | +559,285 | 0.84% | 82,429,811 |
| 2016-06-23 | 2016-06-21 | 8.542 | 8,897,046 | +32,630 | 0.79% | 76,000,384 |
| 2016-06-22 | 2016-06-20 | 8.560 | 8,864,416 | -10,304 | 0.79% | 75,876,502 |
| 2016-06-21 | 2016-06-17 | 8.507 | 8,874,720 | +207,228 | 0.79% | 75,499,611 |
| 2016-06-20 | 2016-06-16 | 8.490 | 8,667,492 | +18,891 | 0.77% | 73,585,257 |
| 2016-06-17 | 2016-06-15 | 8.787 | 8,648,601 | +162,003 | 0.77% | 75,993,236 |
| 2016-06-16 | 2016-06-14 | 8.350 | 8,486,598 | +104,187 | 0.75% | 70,863,503 |
| 2016-06-15 | 2016-06-13 | 8.402 | 8,382,411 | +195,206 | 0.74% | 70,432,827 |
| 2016-06-08 | 2016-06-06 | 9.084 | 8,187,205 | -121,360 | 0.73% | 74,370,397 |
| 2016-06-07 | 2016-06-03 | 9.084 | 8,308,565 | -313,704 | 0.74% | 75,472,799 |
| 2016-06-06 | 2016-06-02 | 8.804 | 8,622,269 | -144,258 | 0.77% | 75,912,483 |
| 2016-06-03 | 2016-06-01 | 8.315 | 8,766,527 | +100,180 | 0.78% | 72,894,644 |
| 2016-06-02 | 2016-05-31 | 8.437 | 8,666,347 | +170,018 | 0.77% | 73,121,366 |
| 2016-06-01 | 2016-05-30 | 8.402 | 8,496,329 | +227,263 | 0.75% | 71,390,018 |
| 2016-05-31 | 2016-05-27 | 8.123 | 8,269,066 | -11,449 | 0.73% | 67,169,251 |
| 2016-05-30 | 2016-05-26 | 7.983 | 8,280,515 | +40,644 | 0.73% | 66,105,050 |
| 2016-05-27 | 2016-05-25 | 7.931 | 8,239,871 | +99,607 | 0.73% | 65,346,621 |
| 2016-05-26 | 2016-05-24 | 7.878 | 8,140,264 | +121,199 | 0.72% | 64,127,260 |
| 2016-05-25 | 2016-05-23 | 8.124 | 8,019,065 | -27,866 | 0.72% | 65,146,620 |
| 2016-05-24 | 2016-05-20 | 8.335 | 8,046,931 | +16,492 | 0.72% | 67,071,003 |
| 2016-05-23 | 2016-05-19 | 8.265 | 8,030,439 | -58,575 | 0.72% | 66,368,702 |
| 2016-05-20 | 2016-05-18 | 8.089 | 8,089,014 | -123,973 | 0.72% | 65,430,404 |
| 2016-05-19 | 2016-05-17 | 8.300 | 8,212,987 | -19,905 | 0.73% | 68,166,236 |
| 2016-05-18 | 2016-05-16 | 8.300 | 8,232,892 | +19,336 | 0.74% | 68,331,444 |
| 2016-05-17 | 2016-05-13 | 7.948 | 8,213,556 | -147,859 | 0.73% | 65,282,359 |
| 2016-05-16 | 2016-05-12 | 8.018 | 8,361,415 | -147,290 | 0.75% | 67,045,680 |
| 2016-05-13 | 2016-05-11 | 7.790 | 8,508,705 | -126,817 | 0.76% | 66,281,660 |
| 2016-05-12 | 2016-05-10 | 7.421 | 8,635,522 | +106,913 | 0.77% | 64,080,697 |
| 2016-05-11 | 2016-05-09 | 7.333 | 8,528,609 | +144,447 | 0.76% | 62,537,489 |
| 2016-05-10 | 2016-05-06 | 7.473 | 8,384,162 | +624,987 | 0.75% | 62,657,747 |
| 2016-05-09 | 2016-05-05 | 7.720 | 7,759,175 | +386,708 | 0.69% | 59,897,162 |
| 2016-05-06 | 2016-05-04 | 7.843 | 7,372,467 | +96,677 | 0.66% | 57,819,439 |
| 2016-05-05 | 2016-05-03 | 8.071 | 7,275,790 | -77,910 | 0.65% | 58,724,459 |
| 2016-05-04 | 2016-04-29 | 8.106 | 7,353,700 | +50,044 | 0.66% | 59,611,907 |
| 2016-05-03 | 2016-04-28 | 8.124 | 7,303,656 | +6,824 | 0.65% | 59,334,661 |
| 2016-04-29 | 2016-04-27 | 8.300 | 7,296,832 | +13,649 | 0.65% | 60,562,323 |
| 2016-04-28 | 2016-04-26 | 8.212 | 7,283,183 | +14,786 | 0.65% | 59,808,689 |
| 2016-04-27 | 2016-04-25 | 8.317 | 7,268,397 | +114,875 | 0.65% | 60,454,128 |
| 2016-04-26 | 2016-04-22 | 8.247 | 7,153,522 | +207,002 | 0.64% | 58,995,507 |
| 2016-04-25 | 2016-04-21 | 8.229 | 6,946,520 | +247,379 | 0.62% | 57,166,200 |
| 2016-04-22 | 2016-04-20 | 8.370 | 6,699,141 | -89,853 | 0.60% | 56,072,801 |
| 2016-04-21 | 2016-04-19 | 8.616 | 6,788,994 | +158,096 | 0.61% | 58,496,204 |
| 2016-04-20 | 2016-04-18 | 8.581 | 6,630,898 | -17,630 | 0.59% | 56,900,797 |
| 2016-04-19 | 2016-04-15 | 8.775 | 6,648,528 | -56,300 | 0.59% | 58,338,093 |
| 2016-04-18 | 2016-04-14 | 8.880 | 6,704,828 | -805,830 | 0.60% | 59,539,502 |
| 2016-04-15 | 2016-04-13 | 8.265 | 7,510,658 | -389,551 | 0.67% | 62,072,899 |
| 2016-04-14 | 2016-04-12 | 7.983 | 7,900,209 | -143,878 | 0.71% | 63,069,678 |
| 2016-04-13 | 2016-04-11 | 7.596 | 8,044,087 | -36,965 | 0.72% | 61,106,398 |
| 2016-04-12 | 2016-04-08 | 7.192 | 8,081,052 | +166,057 | 0.72% | 58,118,901 |
| 2016-04-11 | 2016-04-07 | 7.315 | 7,914,995 | +14,217 | 0.71% | 57,898,879 |
| 2016-04-08 | 2016-04-06 | 7.280 | 7,900,778 | +18,198 | 0.71% | 57,517,021 |
| 2016-04-07 | 2016-04-05 | 7.350 | 7,882,580 | +462,912 | 0.70% | 57,938,981 |
| 2016-04-06 | 2016-04-01 | 7.544 | 7,419,668 | +170,606 | 0.66% | 55,971,629 |
| 2016-04-05 | 2016-03-31 | 7.632 | 7,249,062 | +324,721 | 0.65% | 55,321,981 |
| 2016-04-01 | 2016-03-30 | 7.403 | 6,924,341 | +119,424 | 0.62% | 51,260,959 |
| 2016-03-31 | 2016-03-29 | 7.280 | 6,804,917 | +129,092 | 0.61% | 49,539,242 |
| 2016-03-30 | 2016-03-24 | 7.456 | 6,675,825 | +10,237 | 0.60% | 49,773,362 |
| 2016-03-29 | 2016-03-23 | 7.491 | 6,665,588 | +241,692 | 0.60% | 49,931,458 |
| 2016-03-24 | 2016-03-22 | 7.544 | 6,423,896 | +361,685 | 0.57% | 48,459,840 |
| 2016-03-23 | 2016-03-21 | 7.649 | 6,062,211 | +173,450 | 0.54% | 46,371,003 |
| 2016-03-22 | 2016-03-18 | 7.684 | 5,888,761 | +227,475 | 0.53% | 45,251,351 |
| 2016-03-21 | 2016-03-17 | 7.702 | 5,661,286 | +47,770 | 0.51% | 43,602,901 |
| 2016-03-18 | 2016-03-16 | 7.473 | 5,613,516 | +22,179 | 0.50% | 41,951,749 |
| 2016-03-17 | 2016-03-15 | 7.526 | 5,591,337 | +88,146 | 0.50% | 42,080,958 |
| 2016-03-16 | 2016-03-14 | 7.772 | 5,503,191 | +125,680 | 0.49% | 42,772,343 |
| 2016-03-15 | 2016-03-11 | 7.825 | 5,377,511 | -14,786 | 0.48% | 42,079,202 |
| 2016-03-14 | 2016-03-10 | 7.561 | 5,392,297 | +7,962 | 0.48% | 40,772,603 |
| 2016-03-11 | 2016-03-09 | 7.772 | 5,384,335 | -22,747 | 0.48% | 41,848,560 |
| 2016-03-10 | 2016-03-08 | 7.509 | 5,407,082 | +88,146 | 0.48% | 40,599,157 |
| 2016-03-09 | 2016-03-07 | 7.755 | 5,318,936 | +163,213 | 0.48% | 41,246,731 |
| 2016-03-08 | 2016-03-04 | 7.456 | 5,155,723 | +112,601 | 0.46% | 38,439,844 |
| 2016-03-07 | 2016-03-03 | 7.368 | 5,043,122 | +162,076 | 0.45% | 37,156,917 |
| 2016-03-04 | 2016-03-02 | 7.385 | 4,881,046 | +149,565 | 0.44% | 36,048,597 |
| 2016-03-03 | 2016-03-01 | 7.280 | 4,731,481 | +151,839 | 0.42% | 34,444,796 |
| 2016-03-02 | 2016-02-29 | 7.210 | 4,579,642 | +99,520 | 0.41% | 33,017,301 |
| 2016-03-01 | 2016-02-26 | 7.157 | 4,480,122 | +18,198 | 0.40% | 32,063,463 |
| 2016-02-29 | 2016-02-25 | 6.875 | 4,461,924 | +19,336 | 0.40% | 30,677,863 |
| 2016-02-26 | 2016-02-24 | 7.086 | 4,442,588 | +135,348 | 0.40% | 31,482,359 |
| 2016-02-25 | 2016-02-23 | 6.963 | 4,307,240 | +214,395 | 0.38% | 29,993,037 |
| 2016-02-24 | 2016-02-22 | 6.928 | 4,092,845 | -12,511 | 0.37% | 28,356,178 |
| 2016-02-23 | 2016-02-19 | 6.735 | 4,105,356 | +363,960 | 0.37% | 27,648,768 |
| 2016-02-22 | 2016-02-18 | 6.629 | 3,741,396 | +167,194 | 0.33% | 24,802,828 |
| 2016-02-19 | 2016-02-17 | 6.348 | 3,574,202 | +233,731 | 0.32% | 22,688,850 |
| 2016-02-18 | 2016-02-16 | 6.453 | 3,340,471 | +326,426 | 0.30% | 21,557,577 |
| 2016-02-17 | 2016-02-15 | 6.348 | 3,014,045 | +168,901 | 0.27% | 19,133,002 |
| 2016-02-05 | 2016-02-03 | 6.506 | 2,845,144 | +175,155 | 0.25% | 18,511,097 |
| 2016-02-04 | 2016-02-02 | 6.770 | 2,669,989 | -5,687 | 0.24% | 18,075,752 |
| 2016-02-03 | 2016-02-01 | 6.612 | 2,675,676 | +123,974 | 0.24% | 17,690,803 |
| 2016-02-02 | 2016-01-29 | 6.858 | 2,551,702 | +169,469 | 0.23% | 17,499,303 |
| 2016-02-01 | 2016-01-28 | 6.647 | 2,382,233 | +26,729 | 0.21% | 15,834,422 |
| 2016-01-29 | 2016-01-27 | 6.682 | 2,355,504 | -104,070 | 0.21% | 15,739,598 |
| 2016-01-28 | 2016-01-26 | 6.436 | 2,459,574 | +131,367 | 0.22% | 15,829,499 |
| 2016-01-27 | 2016-01-25 | 6.840 | 2,328,207 | +40,945 | 0.21% | 15,925,658 |
| 2016-01-26 | 2016-01-22 | 6.875 | 2,287,262 | +48,339 | 0.20% | 15,726,021 |
| 2016-01-25 | 2016-01-21 | 6.647 | 2,238,923 | +50,613 | 0.20% | 14,881,857 |
| 2016-01-22 | 2016-01-20 | 6.788 | 2,188,310 | +63,124 | 0.20% | 14,853,279 |
| 2016-01-21 | 2016-01-19 | 7.086 | 2,125,186 | +138,760 | 0.19% | 15,060,111 |
| 2016-01-20 | 2016-01-18 | 6.788 | 1,986,426 | +64,830 | 0.18% | 13,482,980 |
| 2016-01-19 | 2016-01-15 | 6.735 | 1,921,596 | -55,162 | 0.17% | 12,941,572 |
| 2016-01-18 | 2016-01-14 | 6.981 | 1,976,758 | +81,891 | 0.18% | 13,799,717 |
| 2016-01-15 | 2016-01-13 | 6.928 | 1,894,867 | +254,772 | 0.17% | 13,128,078 |
| 2016-01-14 | 2016-01-12 | 7.262 | 1,640,095 | +548,215 | 0.15% | 11,910,918 |
| 2016-01-13 | 2016-01-11 | 7.825 | 1,091,880 | +115,443 | 0.10% | 8,543,997 |
| 2016-01-12 | 2016-01-08 | 8.616 | 976,437 | +101,795 | 0.09% | 8,413,302 |
| 2016-01-11 | 2016-01-07 | 8.564 | 874,642 | +134,779 | 0.08% | 7,490,063 |
| 2016-01-08 | 2016-01-06 | 9.038 | 739,863 | +32,416 | 0.07% | 6,687,143 |
| 2016-01-07 | 2016-01-05 | 9.038 | 707,447 | +30,709 | 0.06% | 6,394,156 |
| 2016-01-06 | 2016-01-04 | 9.021 | 676,738 | +37,533 | 0.06% | 6,104,697 |
| 2016-01-05 | 2015-12-31 | 9.056 | 639,205 | +18,767 | 0.06% | 5,788,600 |
| 2016-01-04 | 2015-12-29 | 9.109 | 620,438 | +77,341 | 0.06% | 5,651,378 |
| 2015-12-30 | 2015-12-28 | 9.337 | 543,097 | +23,885 | 0.05% | 5,071,052 |
| 2015-12-29 | 2015-12-24 | 9.460 | 519,212 | +25,591 | 0.05% | 4,911,941 |
| 2015-12-28 | 2015-12-22 | 9.531 | 493,621 | +13,080 | 0.04% | 4,704,561 |
| 2015-12-23 | 2015-12-21 | 9.601 | 480,541 | -21,042 | 0.04% | 4,613,699 |
| 2015-12-22 | 2015-12-18 | 9.179 | 501,583 | +47,202 | 0.04% | 4,604,044 |
| 2015-12-21 | 2015-12-17 | 9.126 | 454,381 | +148,427 | 0.04% | 4,146,806 |
| 2015-12-18 | 2015-12-16 | 8.950 | 305,954 | +15,355 | 0.03% | 2,738,420 |
| 2015-12-17 | 2015-12-15 | 8.775 | 290,599 | +30,709 | 0.03% | 2,549,886 |
| 2015-12-16 | 2015-12-14 | 8.687 | 259,890 | +15,923 | 0.02% | 2,257,578 |
| 2015-12-15 | 2015-12-11 | 8.845 | 243,967 | -36,965 | 0.02% | 2,157,870 |
| 2015-12-14 | 2015-12-10 | 9.320 | 280,932 | -9,099 | 0.03% | 2,618,203 |
| 2015-12-11 | 2015-12-09 | 9.531 | 290,031 | +81,323 | 0.03% | 2,764,203 |
| 2015-12-10 | 2015-12-08 | 9.619 | 208,708 | -13,649 | 0.02% | 2,007,486 |
| 2015-12-09 | 2015-12-07 | 9.882 | 222,357 | +222,357 | 0.02% | 2,197,421 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy