History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-10-08 | 2025-10-03 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-03 | 2025-09-30 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-02 | 2025-09-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-30 | 2025-09-26 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-29 | 2025-09-25 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-26 | 2025-09-24 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-25 | 2025-09-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-24 | 2025-09-22 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-09-23 | 2025-09-19 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-19 | 2025-09-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-18 | 2025-09-16 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-17 | 2025-09-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-16 | 2025-09-12 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-09-12 | 2025-09-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-11 | 2025-09-09 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-09-09 | 2025-09-05 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-09-08 | 2025-09-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-09-05 | 2025-09-03 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-09-04 | 2025-09-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-09-03 | 2025-09-01 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-02 | 2025-08-29 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-09-01 | 2025-08-28 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-29 | 2025-08-27 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-28 | 2025-08-26 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-27 | 2025-08-25 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-08-26 | 2025-08-22 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-25 | 2025-08-21 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-08-22 | 2025-08-20 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-20 | 2025-08-18 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-19 | 2025-08-15 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-18 | 2025-08-14 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-15 | 2025-08-13 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-08-14 | 2025-08-12 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-08-13 | 2025-08-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-08-11 | 2025-08-07 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-08 | 2025-08-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-07 | 2025-08-05 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-08-06 | 2025-08-04 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-05 | 2025-08-01 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-04 | 2025-07-31 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-01 | 2025-07-30 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-07-31 | 2025-07-29 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-07-30 | 2025-07-28 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-29 | 2025-07-25 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-07-28 | 2025-07-24 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-25 | 2025-07-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-07-24 | 2025-07-22 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-07-23 | 2025-07-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-21 | 2025-07-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-07-18 | 2025-07-16 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-17 | 2025-07-15 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-07-16 | 2025-07-14 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-15 | 2025-07-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-07-11 | 2025-07-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-07-10 | 2025-07-08 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-07-09 | 2025-07-07 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-08 | 2025-07-04 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-07-07 | 2025-07-03 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-07-04 | 2025-07-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-07-03 | 2025-06-30 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-02 | 2025-06-27 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.657 | 10,000 | +0 | 0.00% | 36,567 |
| 2025-06-26 | 2025-06-24 | 3.572 | 10,000 | +538 | 0.00% | 35,721 |
| 2025-06-25 | 2025-06-23 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-24 | 2025-06-20 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-06-23 | 2025-06-19 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-20 | 2025-06-18 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-06-19 | 2025-06-17 | 3.646 | 9,462 | +0 | 0.00% | 34,499 |
| 2025-06-18 | 2025-06-16 | 3.636 | 9,462 | +0 | 0.00% | 34,399 |
| 2025-06-17 | 2025-06-13 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2025-06-16 | 2025-06-12 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-06-13 | 2025-06-11 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2025-06-12 | 2025-06-10 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-06-11 | 2025-06-09 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-06-10 | 2025-06-06 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2025-06-09 | 2025-06-05 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2025-06-06 | 2025-06-04 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-06-05 | 2025-06-03 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-06-04 | 2025-06-02 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2025-06-03 | 2025-05-30 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-06-02 | 2025-05-29 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-30 | 2025-05-28 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-29 | 2025-05-27 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-05-28 | 2025-05-26 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-05-27 | 2025-05-23 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-26 | 2025-05-22 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-23 | 2025-05-21 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2025-05-22 | 2025-05-20 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-21 | 2025-05-19 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-20 | 2025-05-16 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-19 | 2025-05-15 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-05-16 | 2025-05-14 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-05-15 | 2025-05-13 | 3.276 | 9,462 | +0 | 0.00% | 30,999 |
| 2025-05-14 | 2025-05-12 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-05-13 | 2025-05-09 | 3.234 | 9,462 | +0 | 0.00% | 30,599 |
| 2025-05-12 | 2025-05-08 | 3.255 | 9,462 | +0 | 0.00% | 30,799 |
| 2025-05-09 | 2025-05-07 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2025-05-08 | 2025-05-06 | 3.255 | 9,462 | +0 | 0.00% | 30,799 |
| 2025-05-07 | 2025-05-02 | 3.223 | 9,462 | +0 | 0.00% | 30,499 |
| 2025-05-06 | 2025-04-30 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-05-02 | 2025-04-29 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-30 | 2025-04-28 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-29 | 2025-04-25 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-04-28 | 2025-04-24 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2025-04-25 | 2025-04-23 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2025-04-24 | 2025-04-22 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-23 | 2025-04-17 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2025-04-22 | 2025-04-16 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-04-17 | 2025-04-15 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-04-16 | 2025-04-14 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-04-15 | 2025-04-11 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-04-14 | 2025-04-10 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2025-04-11 | 2025-04-09 | 3.308 | 9,462 | +0 | 0.00% | 31,299 |
| 2025-04-10 | 2025-04-08 | 3.234 | 9,462 | +0 | 0.00% | 30,599 |
| 2025-04-09 | 2025-04-07 | 3.149 | 9,462 | +0 | 0.00% | 29,799 |
| 2025-04-08 | 2025-04-03 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-07 | 2025-04-02 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2025-04-03 | 2025-04-01 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-04-02 | 2025-03-31 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-04-01 | 2025-03-28 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2025-03-31 | 2025-03-27 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2025-03-28 | 2025-03-26 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2025-03-27 | 2025-03-25 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2025-03-26 | 2025-03-24 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-03-25 | 2025-03-21 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-03-24 | 2025-03-20 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-21 | 2025-03-19 | 3.667 | 9,462 | +0 | 0.00% | 34,699 |
| 2025-03-20 | 2025-03-18 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2025-03-19 | 2025-03-17 | 3.614 | 9,462 | +0 | 0.00% | 34,199 |
| 2025-03-18 | 2025-03-14 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-03-17 | 2025-03-13 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2025-03-14 | 2025-03-12 | 3.583 | 9,462 | +0 | 0.00% | 33,899 |
| 2025-03-13 | 2025-03-11 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-12 | 2025-03-10 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-03-11 | 2025-03-07 | 3.625 | 9,462 | +0 | 0.00% | 34,299 |
| 2025-03-10 | 2025-03-06 | 3.678 | 9,462 | +0 | 0.00% | 34,799 |
| 2025-03-07 | 2025-03-05 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2025-03-06 | 2025-03-04 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2025-03-05 | 2025-03-03 | 3.688 | 9,462 | +0 | 0.00% | 34,899 |
| 2025-03-04 | 2025-02-28 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-03-03 | 2025-02-27 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-02-28 | 2025-02-26 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2025-02-27 | 2025-02-25 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-02-26 | 2025-02-24 | 3.583 | 9,462 | +0 | 0.00% | 33,899 |
| 2025-02-25 | 2025-02-21 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2025-02-24 | 2025-02-20 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-02-21 | 2025-02-19 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-02-20 | 2025-02-18 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-02-19 | 2025-02-17 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-02-18 | 2025-02-14 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-02-17 | 2025-02-13 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-02-14 | 2025-02-12 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2025-02-13 | 2025-02-11 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-02-12 | 2025-02-10 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2025-02-11 | 2025-02-07 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-02-10 | 2025-02-06 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-02-07 | 2025-02-05 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-02-06 | 2025-02-04 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2025-02-05 | 2025-02-03 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2025-02-04 | 2025-01-28 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2025-02-03 | 2025-01-24 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-01-27 | 2025-01-23 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2025-01-24 | 2025-01-22 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-01-23 | 2025-01-21 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-22 | 2025-01-20 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2025-01-21 | 2025-01-17 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2025-01-20 | 2025-01-16 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2025-01-17 | 2025-01-15 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2025-01-16 | 2025-01-14 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-15 | 2025-01-13 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2025-01-14 | 2025-01-10 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2025-01-13 | 2025-01-09 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2025-01-10 | 2025-01-08 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-09 | 2025-01-07 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2025-01-08 | 2025-01-06 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2025-01-07 | 2025-01-03 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2025-01-06 | 2025-01-02 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2025-01-03 | 2024-12-31 | 3.667 | 9,462 | +0 | 0.00% | 34,699 |
| 2025-01-02 | 2024-12-27 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2024-12-30 | 2024-12-24 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-12-27 | 2024-12-20 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-23 | 2024-12-19 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2024-12-20 | 2024-12-18 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2024-12-19 | 2024-12-17 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-18 | 2024-12-16 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2024-12-17 | 2024-12-13 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-12-16 | 2024-12-12 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-12-13 | 2024-12-11 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2024-12-12 | 2024-12-10 | 3.403 | 9,462 | +0 | 0.00% | 32,199 |
| 2024-12-11 | 2024-12-09 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2024-12-10 | 2024-12-06 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2024-12-09 | 2024-12-05 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2024-12-06 | 2024-12-04 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2024-12-05 | 2024-12-03 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-12-04 | 2024-12-02 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2024-12-03 | 2024-11-29 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2024-12-02 | 2024-11-28 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-29 | 2024-11-27 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2024-11-28 | 2024-11-26 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-27 | 2024-11-25 | 3.266 | 9,462 | +0 | 0.00% | 30,899 |
| 2024-11-26 | 2024-11-22 | 3.244 | 9,462 | +0 | 0.00% | 30,699 |
| 2024-11-25 | 2024-11-21 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-22 | 2024-11-20 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2024-11-21 | 2024-11-19 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2024-11-20 | 2024-11-18 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-19 | 2024-11-15 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2024-11-18 | 2024-11-14 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-11-15 | 2024-11-13 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2024-11-14 | 2024-11-12 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2024-11-13 | 2024-11-11 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2024-11-12 | 2024-11-08 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2024-11-11 | 2024-11-07 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-11-08 | 2024-11-06 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2024-11-07 | 2024-11-05 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2024-11-06 | 2024-11-04 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-11-05 | 2024-11-01 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-11-04 | 2024-10-31 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2024-11-01 | 2024-10-30 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-10-31 | 2024-10-29 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-10-30 | 2024-10-28 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-10-29 | 2024-10-25 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-10-28 | 2024-10-24 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-10-25 | 2024-10-23 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-10-24 | 2024-10-22 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2024-10-23 | 2024-10-21 | 3.646 | 9,462 | +0 | 0.00% | 34,499 |
| 2024-10-22 | 2024-10-18 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2024-10-21 | 2024-10-17 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-10-18 | 2024-10-16 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2024-10-17 | 2024-10-15 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-10-16 | 2024-10-14 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2024-10-15 | 2024-10-10 | 3.636 | 9,462 | +0 | 0.00% | 34,399 |
| 2024-10-14 | 2024-10-09 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2024-10-10 | 2024-10-08 | 3.783 | 9,462 | +0 | 0.00% | 35,799 |
| 2024-10-09 | 2024-10-07 | 4.439 | 9,462 | +0 | 0.00% | 41,999 |
| 2024-10-08 | 2024-10-04 | 3.836 | 9,462 | +0 | 0.00% | 36,299 |
| 2024-10-07 | 2024-10-03 | 3.477 | 9,462 | +0 | 0.00% | 32,899 |
| 2024-10-04 | 2024-10-02 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-10-03 | 2024-09-30 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-10-02 | 2024-09-27 | 3.149 | 9,462 | +0 | 0.00% | 29,799 |
| 2024-09-30 | 2024-09-26 | 3.192 | 9,462 | +0 | 0.00% | 30,199 |
| 2024-09-27 | 2024-09-25 | 3.118 | 9,462 | +0 | 0.00% | 29,499 |
| 2024-09-26 | 2024-09-24 | 2.970 | 9,462 | +0 | 0.00% | 28,099 |
| 2024-09-25 | 2024-09-23 | 2.864 | 9,462 | +0 | 0.00% | 27,100 |
| 2024-09-24 | 2024-09-20 | 2.917 | 9,462 | +0 | 0.00% | 27,599 |
| 2024-09-23 | 2024-09-19 | 2.853 | 9,462 | +0 | 0.00% | 27,000 |
| 2024-09-20 | 2024-09-17 | 2.758 | 9,462 | +0 | 0.00% | 26,100 |
| 2024-09-19 | 2024-09-16 | 2.790 | 9,462 | +0 | 0.00% | 26,400 |
| 2024-09-17 | 2024-09-13 | 2.822 | 9,462 | +0 | 0.00% | 26,700 |
| 2024-09-16 | 2024-09-12 | 2.727 | 9,462 | +0 | 0.00% | 25,800 |
| 2024-09-13 | 2024-09-11 | 2.674 | 9,462 | +0 | 0.00% | 25,300 |
| 2024-09-12 | 2024-09-10 | 2.716 | 9,462 | +0 | 0.00% | 25,700 |
| 2024-09-11 | 2024-09-09 | 2.790 | 9,462 | +0 | 0.00% | 26,400 |
| 2024-09-10 | 2024-09-05 | 2.991 | 9,462 | +0 | 0.00% | 28,299 |
| 2024-09-09 | 2024-09-04 | 2.938 | 9,462 | +0 | 0.00% | 27,799 |
| 2024-09-05 | 2024-09-03 | 2.938 | 9,462 | +0 | 0.00% | 27,799 |
| 2024-09-04 | 2024-09-02 | 2.949 | 9,462 | +0 | 0.00% | 27,899 |
| 2024-09-03 | 2024-08-30 | 2.980 | 9,462 | +0 | 0.00% | 28,199 |
| 2024-09-02 | 2024-08-29 | 3.023 | 9,462 | +0 | 0.00% | 28,599 |
| 2024-08-30 | 2024-08-28 | 3.075 | 9,462 | +0 | 0.00% | 29,099 |
| 2024-08-29 | 2024-08-27 | 3.107 | 9,462 | +0 | 0.00% | 29,399 |
| 2024-08-28 | 2024-08-26 | 3.276 | 9,462 | +0 | 0.00% | 30,999 |
| 2024-08-27 | 2024-08-23 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-08-26 | 2024-08-22 | 3.488 | 9,462 | +0 | 0.00% | 32,999 |
| 2024-08-23 | 2024-08-21 | 3.530 | 9,462 | +0 | 0.00% | 33,399 |
| 2024-08-22 | 2024-08-20 | 3.562 | 9,462 | +0 | 0.00% | 33,699 |
| 2024-08-21 | 2024-08-19 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2024-08-20 | 2024-08-16 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-08-19 | 2024-08-15 | 3.435 | 9,462 | +0 | 0.00% | 32,499 |
| 2024-08-16 | 2024-08-14 | 3.382 | 9,462 | +0 | 0.00% | 31,999 |
| 2024-08-15 | 2024-08-13 | 3.414 | 9,462 | +0 | 0.00% | 32,299 |
| 2024-08-14 | 2024-08-12 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-08-13 | 2024-08-09 | 3.466 | 9,462 | +0 | 0.00% | 32,799 |
| 2024-08-12 | 2024-08-08 | 3.361 | 9,462 | +0 | 0.00% | 31,799 |
| 2024-08-09 | 2024-08-07 | 3.350 | 9,462 | +0 | 0.00% | 31,699 |
| 2024-08-08 | 2024-08-06 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2024-08-07 | 2024-08-05 | 3.392 | 9,462 | +0 | 0.00% | 32,099 |
| 2024-08-06 | 2024-08-02 | 3.498 | 9,462 | +0 | 0.00% | 33,099 |
| 2024-08-05 | 2024-08-01 | 3.540 | 9,462 | +0 | 0.00% | 33,499 |
| 2024-08-02 | 2024-07-31 | 3.424 | 9,462 | +0 | 0.00% | 32,399 |
| 2024-08-01 | 2024-07-30 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2024-07-31 | 2024-07-29 | 3.509 | 9,462 | +0 | 0.00% | 33,199 |
| 2024-07-30 | 2024-07-26 | 3.498 | 9,462 | +0 | 0.00% | 33,099 |
| 2024-07-29 | 2024-07-25 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-07-26 | 2024-07-24 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2024-07-25 | 2024-07-23 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-07-24 | 2024-07-22 | 3.519 | 9,462 | +0 | 0.00% | 33,299 |
| 2024-07-23 | 2024-07-19 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-07-22 | 2024-07-18 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2024-07-19 | 2024-07-17 | 3.445 | 9,462 | +0 | 0.00% | 32,599 |
| 2024-07-18 | 2024-07-16 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-07-17 | 2024-07-15 | 3.583 | 9,462 | +0 | 0.00% | 33,899 |
| 2024-07-16 | 2024-07-12 | 3.667 | 9,462 | +0 | 0.00% | 34,699 |
| 2024-07-15 | 2024-07-11 | 3.688 | 9,462 | +0 | 0.00% | 34,899 |
| 2024-07-12 | 2024-07-10 | 3.688 | 9,462 | +0 | 0.00% | 34,899 |
| 2024-07-11 | 2024-07-09 | 3.752 | 9,462 | +0 | 0.00% | 35,499 |
| 2024-07-10 | 2024-07-08 | 3.678 | 9,462 | +0 | 0.00% | 34,799 |
| 2024-07-09 | 2024-07-05 | 3.593 | 9,462 | +0 | 0.00% | 33,999 |
| 2024-07-08 | 2024-07-04 | 3.657 | 9,462 | +0 | 0.00% | 34,599 |
| 2024-07-05 | 2024-07-03 | 3.636 | 9,462 | +0 | 0.00% | 34,399 |
| 2024-07-04 | 2024-07-02 | 3.604 | 9,462 | +0 | 0.00% | 34,099 |
| 2024-07-03 | 2024-06-28 | 3.551 | 9,462 | +0 | 0.00% | 33,599 |
| 2024-07-02 | 2024-06-27 | 3.498 | 9,462 | +0 | 0.00% | 33,099 |
| 2024-06-28 | 2024-06-26 | 3.572 | 9,462 | +0 | 0.00% | 33,799 |
| 2024-06-27 | 2024-06-25 | 3.456 | 9,462 | +0 | 0.00% | 32,699 |
| 2024-06-26 | 2024-06-24 | 3.297 | 9,462 | +0 | 0.00% | 31,199 |
| 2024-06-25 | 2024-06-21 | 3.318 | 9,462 | +0 | 0.00% | 31,399 |
| 2024-06-24 | 2024-06-20 | 3.371 | 9,462 | +0 | 0.00% | 31,899 |
| 2024-06-21 | 2024-06-19 | 3.340 | 9,462 | +0 | 0.00% | 31,599 |
| 2024-06-20 | 2024-06-18 | 3.329 | 9,462 | +0 | 0.00% | 31,499 |
| 2024-06-19 | 2024-06-17 | 3.686 | 9,462 | +0 | 0.00% | 34,878 |
| 2024-06-18 | 2024-06-14 | 3.630 | 9,462 | +537 | 0.00% | 34,348 |
| 2024-06-17 | 2024-06-13 | 3.731 | 8,925 | +0 | 0.00% | 33,299 |
| 2024-06-14 | 2024-06-12 | 3.753 | 8,925 | +0 | 0.00% | 33,499 |
| 2024-06-13 | 2024-06-11 | 3.753 | 8,925 | +0 | 0.00% | 33,499 |
| 2024-06-12 | 2024-06-07 | 3.798 | 8,925 | +0 | 0.00% | 33,899 |
| 2024-06-11 | 2024-06-06 | 3.742 | 8,925 | +0 | 0.00% | 33,399 |
| 2024-06-07 | 2024-06-05 | 3.720 | 8,925 | +0 | 0.00% | 33,199 |
| 2024-06-06 | 2024-06-04 | 3.899 | 8,925 | +0 | 0.00% | 34,799 |
| 2024-06-05 | 2024-06-03 | 3.832 | 8,925 | +0 | 0.00% | 34,199 |
| 2024-06-04 | 2024-05-31 | 3.697 | 8,925 | +0 | 0.00% | 32,999 |
| 2024-06-03 | 2024-05-30 | 3.720 | 8,925 | +0 | 0.00% | 33,199 |
| 2024-05-31 | 2024-05-29 | 3.742 | 8,925 | +0 | 0.00% | 33,399 |
| 2024-05-30 | 2024-05-28 | 3.821 | 8,925 | +0 | 0.00% | 34,099 |
| 2024-05-29 | 2024-05-27 | 3.933 | 8,925 | +0 | 0.00% | 35,099 |
| 2024-05-28 | 2024-05-24 | 3.787 | 8,925 | +0 | 0.00% | 33,799 |
| 2024-05-27 | 2024-05-23 | 3.809 | 8,925 | +0 | 0.00% | 33,999 |
| 2024-05-24 | 2024-05-22 | 3.933 | 8,925 | +0 | 0.00% | 35,099 |
| 2024-05-23 | 2024-05-21 | 3.899 | 8,925 | +0 | 0.00% | 34,799 |
| 2024-05-22 | 2024-05-20 | 3.899 | 8,925 | +0 | 0.00% | 34,799 |
| 2024-05-21 | 2024-05-17 | 3.966 | 8,925 | +0 | 0.00% | 35,399 |
| 2024-05-20 | 2024-05-16 | 3.933 | 8,925 | +0 | 0.00% | 35,099 |
| 2024-05-17 | 2024-05-14 | 3.877 | 8,925 | +0 | 0.00% | 34,599 |
| 2024-05-16 | 2024-05-13 | 3.921 | 8,925 | +0 | 0.00% | 34,999 |
| 2024-05-14 | 2024-05-10 | 3.731 | 8,925 | +0 | 0.00% | 33,299 |
| 2024-05-13 | 2024-05-09 | 3.529 | 8,925 | +0 | 0.00% | 31,499 |
| 2024-05-10 | 2024-05-08 | 3.462 | 8,925 | +0 | 0.00% | 30,899 |
| 2024-05-09 | 2024-05-07 | 3.552 | 8,925 | +0 | 0.00% | 31,699 |
| 2024-05-08 | 2024-05-06 | 3.563 | 8,925 | +0 | 0.00% | 31,799 |
| 2024-05-07 | 2024-05-03 | 3.328 | 8,925 | +0 | 0.00% | 29,699 |
| 2024-05-06 | 2024-05-02 | 3.350 | 8,925 | +0 | 0.00% | 29,899 |
| 2024-05-03 | 2024-04-30 | 3.417 | 8,925 | +0 | 0.00% | 30,499 |
| 2024-05-02 | 2024-04-29 | 3.473 | 8,925 | +0 | 0.00% | 30,999 |
| 2024-04-30 | 2024-04-26 | 3.529 | 8,925 | +0 | 0.00% | 31,499 |
| 2024-04-29 | 2024-04-25 | 3.540 | 8,925 | +0 | 0.00% | 31,599 |
| 2024-04-26 | 2024-04-24 | 3.675 | 8,925 | +0 | 0.00% | 32,799 |
| 2024-04-25 | 2024-04-23 | 3.597 | 8,925 | -44,627 | 0.00% | 32,099 |
| 2023-06-14 | 2023-06-12 | 4.048 | 53,552 | +3,011 | 0.00% | 216,787 |
| 2022-06-15 | 2022-06-13 | 3.874 | 50,541 | +7,171 | 0.00% | 195,779 |
| 2021-06-16 | 2021-06-11 | 4.738 | 43,370 | +3,353 | 0.00% | 205,489 |
| 2021-05-25 | 2021-05-21 | 4.603 | 40,017 | +33,348 | 0.00% | 184,202 |
| 2020-09-28 | 2020-09-24 | 4.168 | 6,669 | -33,348 | 0.00% | 27,798 |
| 2020-09-25 | 2020-09-23 | 4.213 | 40,017 | +33,348 | 0.00% | 168,602 |
| 2020-06-16 | 2020-06-12 | 5.646 | 6,669 | +417 | 0.00% | 37,656 |
| 2019-04-17 | 2019-04-15 | 10.078 | 6,252 | +239 | 0.00% | 63,007 |
| 2018-05-30 | 2018-05-28 | 11.152 | 6,013 | +175 | 0.00% | 67,056 |
| 2017-05-24 | 2017-05-22 | 10.359 | 5,838 | +113 | 0.00% | 60,476 |
| 2017-04-18 | 2017-04-12 | 11.075 | 5,725 | -2,862 | 0.00% | 63,405 |
| 2017-03-06 | 2017-03-02 | 10.429 | 8,587 | +2,862 | 0.00% | 89,552 |
| 2016-05-26 | 2016-05-24 | 7.878 | 5,725 | +38 | 0.00% | 45,100 |
| 2016-03-04 | 2016-03-02 | 7.385 | 5,687 | -17,061 | 0.00% | 42,001 |
| 2016-01-19 | 2016-01-15 | 6.735 | 22,748 | +5,687 | 0.00% | 153,203 |
| 2015-11-09 | 2015-11-05 | 10.850 | 17,061 | -5,687 | 0.00% | 185,104 |
| 2015-11-02 | 2015-10-29 | 10.797 | 22,748 | +5,687 | 0.00% | 245,605 |
| 2015-10-28 | 2015-10-26 | 11.184 | 17,061 | -5,687 | 0.00% | 190,804 |
| 2015-10-22 | 2015-10-19 | 11.694 | 22,748 | +5,687 | 0.00% | 266,006 |
| 2015-08-20 | 2015-08-18 | 11.148 | 17,061 | -2,274 | 0.00% | 190,204 |
| 2015-08-18 | 2015-08-14 | 11.096 | 19,335 | +2,274 | 0.00% | 214,536 |
| 2015-08-17 | 2015-08-13 | 11.096 | 17,061 | -2,274 | 0.00% | 189,304 |
| 2015-08-14 | 2015-08-12 | 11.148 | 19,335 | +2,274 | 0.00% | 215,556 |
| 2015-08-13 | 2015-08-11 | 11.324 | 17,061 | +3,981 | 0.00% | 193,204 |
| 2015-08-12 | 2015-08-10 | 11.307 | 13,080 | +11,374 | 0.00% | 147,892 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,706 | 0.00% | 18,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy