History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 6,165,000 | +0 | 0.31% | 22,194,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 6,165,000 | +0 | 0.31% | 22,194,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 6,165,000 | +4,000 | 0.31% | 21,577,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 6,161,000 | +147,000 | 0.31% | 21,933,160 |
| 2025-10-08 | 2025-10-03 | 3.540 | 6,014,000 | +29,000 | 0.31% | 21,289,560 |
| 2025-10-06 | 2025-10-02 | 3.490 | 5,985,000 | -51,000 | 0.30% | 20,887,650 |
| 2025-10-03 | 2025-09-30 | 3.490 | 6,036,000 | -289,000 | 0.31% | 21,065,640 |
| 2025-10-02 | 2025-09-29 | 3.470 | 6,325,000 | -250,000 | 0.32% | 21,947,750 |
| 2025-09-30 | 2025-09-26 | 3.470 | 6,575,000 | +157,000 | 0.33% | 22,815,250 |
| 2025-09-29 | 2025-09-25 | 3.450 | 6,418,000 | +128,000 | 0.33% | 22,142,100 |
| 2025-09-26 | 2025-09-24 | 3.560 | 6,290,000 | -168,000 | 0.32% | 22,392,400 |
| 2025-09-25 | 2025-09-23 | 3.530 | 6,458,000 | -216,000 | 0.33% | 22,796,740 |
| 2025-09-24 | 2025-09-22 | 3.520 | 6,674,000 | -114,000 | 0.34% | 23,492,480 |
| 2025-09-23 | 2025-09-19 | 3.540 | 6,788,000 | +148,000 | 0.34% | 24,029,520 |
| 2025-09-22 | 2025-09-18 | 3.430 | 6,640,000 | -303,000 | 0.34% | 22,775,200 |
| 2025-09-19 | 2025-09-17 | 3.450 | 6,943,000 | -102,000 | 0.35% | 23,953,350 |
| 2025-09-18 | 2025-09-16 | 3.440 | 7,045,000 | +38,000 | 0.36% | 24,234,800 |
| 2025-09-17 | 2025-09-15 | 3.480 | 7,007,000 | +50,000 | 0.36% | 24,384,360 |
| 2025-09-16 | 2025-09-12 | 3.500 | 6,957,000 | -36,000 | 0.35% | 24,349,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 6,993,000 | -45,000 | 0.36% | 24,195,780 |
| 2025-09-10 | 2025-09-08 | 3.390 | 7,038,000 | +820,000 | 0.36% | 23,858,820 |
| 2025-09-09 | 2025-09-05 | 3.350 | 6,218,000 | +139,000 | 0.32% | 20,830,300 |
| 2025-09-08 | 2025-09-04 | 3.310 | 6,079,000 | -39,000 | 0.31% | 20,121,490 |
| 2025-09-05 | 2025-09-03 | 3.350 | 6,118,000 | +242,000 | 0.31% | 20,495,300 |
| 2025-09-04 | 2025-09-02 | 3.360 | 5,876,000 | +317,000 | 0.30% | 19,743,360 |
| 2025-09-03 | 2025-09-01 | 3.430 | 5,559,000 | -167,000 | 0.28% | 19,067,370 |
| 2025-09-02 | 2025-08-29 | 3.460 | 5,726,000 | -82,000 | 0.29% | 19,811,960 |
| 2025-09-01 | 2025-08-28 | 3.510 | 5,808,000 | -352,000 | 0.30% | 20,386,080 |
| 2025-08-29 | 2025-08-27 | 3.430 | 6,160,000 | +74,000 | 0.31% | 21,128,800 |
| 2025-08-28 | 2025-08-26 | 3.510 | 6,086,000 | +62,000 | 0.31% | 21,361,860 |
| 2025-08-27 | 2025-08-25 | 3.540 | 6,024,000 | +185,000 | 0.31% | 21,324,960 |
| 2025-08-26 | 2025-08-22 | 3.480 | 5,839,000 | -304,000 | 0.30% | 20,319,720 |
| 2025-08-25 | 2025-08-21 | 3.470 | 6,143,000 | +264,000 | 0.31% | 21,316,210 |
| 2025-08-22 | 2025-08-20 | 3.450 | 5,879,000 | +282,000 | 0.30% | 20,282,550 |
| 2025-08-21 | 2025-08-19 | 3.450 | 5,597,000 | -46,000 | 0.28% | 19,309,650 |
| 2025-08-20 | 2025-08-18 | 3.480 | 5,643,000 | +83,000 | 0.29% | 19,637,640 |
| 2025-08-19 | 2025-08-15 | 3.460 | 5,560,000 | -23,000 | 0.28% | 19,237,600 |
| 2025-08-18 | 2025-08-14 | 3.460 | 5,583,000 | -52,000 | 0.28% | 19,317,180 |
| 2025-08-15 | 2025-08-13 | 3.480 | 5,635,000 | -82,000 | 0.29% | 19,609,800 |
| 2025-08-14 | 2025-08-12 | 3.520 | 5,717,000 | -20,000 | 0.29% | 20,123,840 |
| 2025-08-13 | 2025-08-11 | 3.500 | 5,737,000 | -60,000 | 0.29% | 20,079,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 5,797,000 | +87,000 | 0.29% | 20,463,410 |
| 2025-08-11 | 2025-08-07 | 3.510 | 5,710,000 | +12,000 | 0.29% | 20,042,100 |
| 2025-08-08 | 2025-08-06 | 3.440 | 5,698,000 | +110,000 | 0.29% | 19,601,120 |
| 2025-08-07 | 2025-08-05 | 3.470 | 5,588,000 | +228,000 | 0.28% | 19,390,360 |
| 2025-08-06 | 2025-08-04 | 3.420 | 5,360,000 | -23,000 | 0.27% | 18,331,200 |
| 2025-08-05 | 2025-08-01 | 3.420 | 5,383,000 | -120,000 | 0.27% | 18,409,860 |
| 2025-08-04 | 2025-07-31 | 3.440 | 5,503,000 | -122,000 | 0.28% | 18,930,320 |
| 2025-08-01 | 2025-07-30 | 3.470 | 5,625,000 | +79,000 | 0.29% | 19,518,750 |
| 2025-07-31 | 2025-07-29 | 3.540 | 5,546,000 | -464,000 | 0.28% | 19,632,840 |
| 2025-07-30 | 2025-07-28 | 3.550 | 6,010,000 | -42,000 | 0.31% | 21,335,500 |
| 2025-07-29 | 2025-07-25 | 3.520 | 6,052,000 | -15,000 | 0.31% | 21,303,040 |
| 2025-07-28 | 2025-07-24 | 3.550 | 6,067,000 | +82,000 | 0.31% | 21,537,850 |
| 2025-07-25 | 2025-07-23 | 3.530 | 5,985,000 | +1,000 | 0.30% | 21,127,050 |
| 2025-07-24 | 2025-07-22 | 3.560 | 5,984,000 | +5,000 | 0.30% | 21,303,040 |
| 2025-07-23 | 2025-07-21 | 3.500 | 5,979,000 | +74,000 | 0.30% | 20,926,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 5,905,000 | +30,000 | 0.30% | 20,254,150 |
| 2025-07-21 | 2025-07-17 | 3.450 | 5,875,000 | -150,000 | 0.30% | 20,268,750 |
| 2025-07-18 | 2025-07-16 | 3.430 | 6,025,000 | -28,000 | 0.31% | 20,665,750 |
| 2025-07-17 | 2025-07-15 | 3.470 | 6,053,000 | -85,000 | 0.31% | 21,003,910 |
| 2025-07-16 | 2025-07-14 | 3.480 | 6,138,000 | -6,000 | 0.31% | 21,360,240 |
| 2025-07-15 | 2025-07-11 | 3.500 | 6,144,000 | -373,000 | 0.31% | 21,504,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 6,517,000 | +25,000 | 0.33% | 22,222,970 |
| 2025-07-11 | 2025-07-09 | 3.340 | 6,492,000 | -10,000 | 0.33% | 21,683,280 |
| 2025-07-10 | 2025-07-08 | 3.350 | 6,502,000 | -26,000 | 0.33% | 21,781,700 |
| 2025-07-09 | 2025-07-07 | 3.270 | 6,528,000 | -7,000 | 0.33% | 21,346,560 |
| 2025-07-08 | 2025-07-04 | 3.280 | 6,535,000 | +3,000 | 0.33% | 21,434,800 |
| 2025-07-07 | 2025-07-03 | 3.270 | 6,532,000 | -2,000 | 0.33% | 21,359,640 |
| 2025-07-04 | 2025-07-02 | 3.300 | 6,534,000 | +111,000 | 0.33% | 21,562,200 |
| 2025-07-03 | 2025-06-30 | 3.230 | 6,423,000 | +2,000 | 0.33% | 20,746,290 |
| 2025-07-02 | 2025-06-27 | 3.250 | 6,421,000 | -5,000 | 0.33% | 20,868,250 |
| 2025-06-30 | 2025-06-26 | 3.230 | 6,426,000 | +69,000 | 0.33% | 20,755,980 |
| 2025-06-27 | 2025-06-25 | 3.657 | 6,357,000 | -29,000 | 0.32% | 23,245,425 |
| 2025-06-26 | 2025-06-24 | 3.572 | 6,386,000 | +377,521 | 0.32% | 22,811,550 |
| 2025-06-25 | 2025-06-23 | 3.540 | 6,008,479 | +23,655 | 0.32% | 21,272,500 |
| 2025-06-24 | 2025-06-20 | 3.572 | 5,984,824 | -4,731 | 0.32% | 21,378,501 |
| 2025-06-23 | 2025-06-19 | 3.540 | 5,989,555 | -72,858 | 0.32% | 21,205,501 |
| 2025-06-20 | 2025-06-18 | 3.593 | 6,062,413 | -140,041 | 0.33% | 21,783,799 |
| 2025-06-19 | 2025-06-17 | 3.646 | 6,202,454 | -54,880 | 0.33% | 22,614,752 |
| 2025-06-18 | 2025-06-16 | 3.636 | 6,257,334 | +4,731 | 0.34% | 22,748,720 |
| 2025-06-17 | 2025-06-13 | 3.604 | 6,252,603 | -946 | 0.34% | 22,533,280 |
| 2025-06-16 | 2025-06-12 | 3.572 | 6,253,549 | +8,516 | 0.34% | 22,338,419 |
| 2025-06-13 | 2025-06-11 | 3.562 | 6,245,033 | -225,200 | 0.34% | 22,241,999 |
| 2025-06-12 | 2025-06-10 | 3.540 | 6,470,233 | -60,558 | 0.35% | 22,907,300 |
| 2025-06-11 | 2025-06-09 | 3.530 | 6,530,791 | -4,731 | 0.35% | 23,052,680 |
| 2025-06-10 | 2025-06-06 | 3.466 | 6,535,522 | +94,622 | 0.35% | 22,654,960 |
| 2025-06-09 | 2025-06-05 | 3.445 | 6,440,900 | +30,279 | 0.35% | 22,190,819 |
| 2025-06-05 | 2025-06-03 | 3.361 | 6,410,621 | -46,365 | 0.34% | 21,544,499 |
| 2025-06-04 | 2025-06-02 | 3.266 | 6,456,986 | +156,126 | 0.35% | 21,086,160 |
| 2025-06-03 | 2025-05-30 | 3.361 | 6,300,860 | +163,695 | 0.34% | 21,175,620 |
| 2025-06-02 | 2025-05-29 | 3.392 | 6,137,165 | +2,839 | 0.33% | 20,820,062 |
| 2025-05-30 | 2025-05-28 | 3.392 | 6,134,326 | +30,279 | 0.33% | 20,810,430 |
| 2025-05-29 | 2025-05-27 | 3.403 | 6,104,047 | +34,064 | 0.33% | 20,772,220 |
| 2025-05-28 | 2025-05-26 | 3.392 | 6,069,983 | -84,213 | 0.33% | 20,592,150 |
| 2025-05-26 | 2025-05-22 | 3.329 | 6,154,196 | -404,035 | 0.33% | 20,487,598 |
| 2025-05-23 | 2025-05-21 | 3.350 | 6,558,231 | +23,655 | 0.35% | 21,971,269 |
| 2025-05-22 | 2025-05-20 | 3.308 | 6,534,576 | +4,731 | 0.35% | 21,615,781 |
| 2025-05-21 | 2025-05-19 | 3.329 | 6,529,845 | -17,978 | 0.35% | 21,738,151 |
| 2025-05-20 | 2025-05-16 | 3.308 | 6,547,823 | -14,193 | 0.35% | 21,659,601 |
| 2025-05-19 | 2025-05-15 | 3.329 | 6,562,016 | +16,086 | 0.35% | 21,845,250 |
| 2025-05-16 | 2025-05-14 | 3.297 | 6,545,930 | +32,171 | 0.35% | 21,584,159 |
| 2025-05-15 | 2025-05-13 | 3.276 | 6,513,759 | +79,482 | 0.35% | 21,340,400 |
| 2025-05-14 | 2025-05-12 | 3.308 | 6,434,277 | -84,213 | 0.35% | 21,284,001 |
| 2025-05-13 | 2025-05-09 | 3.234 | 6,518,490 | +70,966 | 0.35% | 21,080,340 |
| 2025-05-12 | 2025-05-08 | 3.255 | 6,447,524 | -98,406 | 0.35% | 20,987,121 |
| 2025-05-09 | 2025-05-07 | 3.266 | 6,545,930 | +28,386 | 0.35% | 21,376,619 |
| 2025-05-08 | 2025-05-06 | 3.255 | 6,517,544 | +35,956 | 0.35% | 21,215,040 |
| 2025-05-07 | 2025-05-02 | 3.223 | 6,481,588 | +240,340 | 0.35% | 20,892,501 |
| 2025-05-06 | 2025-04-30 | 3.297 | 6,241,248 | +12,300 | 0.34% | 20,579,519 |
| 2025-05-02 | 2025-04-29 | 3.297 | 6,228,948 | +130,578 | 0.33% | 20,538,961 |
| 2025-04-30 | 2025-04-28 | 3.297 | 6,098,370 | +418,228 | 0.33% | 20,108,401 |
| 2025-04-29 | 2025-04-25 | 3.329 | 5,680,142 | +44,473 | 0.30% | 18,909,451 |
| 2025-04-28 | 2025-04-24 | 3.340 | 5,635,669 | -17,032 | 0.30% | 18,820,958 |
| 2025-04-25 | 2025-04-23 | 3.318 | 5,652,701 | +62,450 | 0.30% | 18,758,359 |
| 2025-04-24 | 2025-04-22 | 3.392 | 5,590,251 | -20,817 | 0.30% | 18,964,680 |
| 2025-04-22 | 2025-04-16 | 3.371 | 5,611,068 | +39,741 | 0.30% | 18,916,701 |
| 2025-04-17 | 2025-04-15 | 3.371 | 5,571,327 | -236,554 | 0.30% | 18,782,721 |
| 2025-04-16 | 2025-04-14 | 3.361 | 5,807,881 | +11,355 | 0.31% | 19,518,840 |
| 2025-04-15 | 2025-04-11 | 3.308 | 5,796,526 | +119,223 | 0.31% | 19,174,379 |
| 2025-04-14 | 2025-04-10 | 3.297 | 5,677,303 | -60,558 | 0.30% | 18,720,000 |
| 2025-04-11 | 2025-04-09 | 3.308 | 5,737,861 | -32,171 | 0.31% | 18,980,320 |
| 2025-04-10 | 2025-04-08 | 3.234 | 5,770,032 | +20,816 | 0.31% | 18,659,879 |
| 2025-04-09 | 2025-04-07 | 3.149 | 5,749,216 | -468,377 | 0.31% | 18,106,482 |
| 2025-04-08 | 2025-04-03 | 3.392 | 6,217,593 | +70,020 | 0.33% | 21,092,910 |
| 2025-04-07 | 2025-04-02 | 3.350 | 6,147,573 | -2,839 | 0.33% | 20,595,490 |
| 2025-04-03 | 2025-04-01 | 3.361 | 6,150,412 | +42,580 | 0.33% | 20,670,001 |
| 2025-04-02 | 2025-03-31 | 3.392 | 6,107,832 | +158,018 | 0.33% | 20,720,551 |
| 2025-04-01 | 2025-03-28 | 3.477 | 5,949,814 | +281,027 | 0.32% | 20,687,522 |
| 2025-03-31 | 2025-03-27 | 3.551 | 5,668,787 | -35,010 | 0.30% | 20,129,760 |
| 2025-03-28 | 2025-03-26 | 3.551 | 5,703,797 | -11,355 | 0.31% | 20,254,080 |
| 2025-03-27 | 2025-03-25 | 3.509 | 5,715,152 | -4,731 | 0.31% | 20,052,801 |
| 2025-03-26 | 2025-03-24 | 3.540 | 5,719,883 | -110,707 | 0.31% | 20,250,751 |
| 2025-03-25 | 2025-03-21 | 3.540 | 5,830,590 | +325,499 | 0.31% | 20,642,699 |
| 2025-03-24 | 2025-03-20 | 3.572 | 5,505,091 | -29,333 | 0.30% | 19,664,838 |
| 2025-03-21 | 2025-03-19 | 3.667 | 5,534,424 | +35,010 | 0.30% | 20,296,029 |
| 2025-03-20 | 2025-03-18 | 3.657 | 5,499,414 | -4,731 | 0.30% | 20,109,519 |
| 2025-03-19 | 2025-03-17 | 3.614 | 5,504,145 | -41,634 | 0.30% | 19,894,139 |
| 2025-03-18 | 2025-03-14 | 3.593 | 5,545,779 | -48,257 | 0.30% | 19,927,401 |
| 2025-03-17 | 2025-03-13 | 3.593 | 5,594,036 | -5,677 | 0.30% | 20,100,800 |
| 2025-03-14 | 2025-03-12 | 3.583 | 5,599,713 | -7,570 | 0.30% | 20,062,019 |
| 2025-03-13 | 2025-03-11 | 3.572 | 5,607,283 | +80,429 | 0.30% | 20,029,880 |
| 2025-03-12 | 2025-03-10 | 3.572 | 5,526,854 | -94,622 | 0.30% | 19,742,578 |
| 2025-03-11 | 2025-03-07 | 3.625 | 5,621,476 | -18,925 | 0.30% | 20,377,629 |
| 2025-03-10 | 2025-03-06 | 3.678 | 5,640,401 | +62,451 | 0.30% | 20,744,282 |
| 2025-03-07 | 2025-03-05 | 3.604 | 5,577,950 | +23,655 | 0.30% | 20,101,949 |
| 2025-03-06 | 2025-03-04 | 3.657 | 5,554,295 | +17,032 | 0.30% | 20,310,201 |
| 2025-03-05 | 2025-03-03 | 3.688 | 5,537,263 | -125,847 | 0.30% | 20,423,480 |
| 2025-03-04 | 2025-02-28 | 3.530 | 5,663,110 | +75,698 | 0.30% | 19,989,901 |
| 2025-03-03 | 2025-02-27 | 3.572 | 5,587,412 | +96,514 | 0.30% | 19,958,899 |
| 2025-02-28 | 2025-02-26 | 3.540 | 5,490,898 | +9,462 | 0.29% | 19,440,049 |
| 2025-02-27 | 2025-02-25 | 3.530 | 5,481,436 | -68,128 | 0.29% | 19,348,620 |
| 2025-02-26 | 2025-02-24 | 3.583 | 5,549,564 | +31,225 | 0.30% | 19,882,351 |
| 2025-02-25 | 2025-02-21 | 3.509 | 5,518,339 | +3,785 | 0.30% | 19,362,242 |
| 2025-02-21 | 2025-02-19 | 3.435 | 5,514,554 | +85,160 | 0.30% | 18,941,001 |
| 2025-02-20 | 2025-02-18 | 3.424 | 5,429,394 | +10,408 | 0.29% | 18,591,120 |
| 2025-02-19 | 2025-02-17 | 3.392 | 5,418,986 | +8,516 | 0.29% | 18,383,671 |
| 2025-02-18 | 2025-02-14 | 3.392 | 5,410,470 | +77,590 | 0.29% | 18,354,781 |
| 2025-02-17 | 2025-02-13 | 3.361 | 5,332,880 | -22,709 | 0.29% | 17,922,480 |
| 2025-02-14 | 2025-02-12 | 3.414 | 5,355,589 | +28,386 | 0.29% | 18,281,799 |
| 2025-02-13 | 2025-02-11 | 3.371 | 5,327,203 | +7,570 | 0.29% | 17,959,701 |
| 2025-02-12 | 2025-02-10 | 3.456 | 5,319,633 | +337,800 | 0.29% | 18,383,940 |
| 2025-02-11 | 2025-02-07 | 3.424 | 4,981,833 | +9,462 | 0.27% | 17,058,599 |
| 2025-02-07 | 2025-02-05 | 3.329 | 4,972,371 | -28,387 | 0.27% | 16,553,249 |
| 2025-02-06 | 2025-02-04 | 3.318 | 5,000,758 | +6,624 | 0.27% | 16,594,901 |
| 2025-02-05 | 2025-02-03 | 3.382 | 4,994,134 | -28,387 | 0.27% | 16,889,599 |
| 2025-02-04 | 2025-01-28 | 3.329 | 5,022,521 | +23,656 | 0.27% | 16,720,201 |
| 2025-02-03 | 2025-01-24 | 3.435 | 4,998,865 | -219,523 | 0.27% | 17,169,749 |
| 2025-01-27 | 2025-01-23 | 3.414 | 5,218,388 | -2,838 | 0.28% | 17,813,451 |
| 2025-01-24 | 2025-01-22 | 3.403 | 5,221,226 | -3,785 | 0.28% | 17,767,959 |
| 2025-01-23 | 2025-01-21 | 3.424 | 5,225,011 | -11,355 | 0.28% | 17,891,279 |
| 2025-01-22 | 2025-01-20 | 3.435 | 5,236,366 | -17,032 | 0.28% | 17,985,501 |
| 2025-01-21 | 2025-01-17 | 3.392 | 5,253,398 | +42,580 | 0.28% | 17,821,921 |
| 2025-01-20 | 2025-01-16 | 3.403 | 5,210,818 | +17,978 | 0.28% | 17,732,540 |
| 2025-01-17 | 2025-01-15 | 3.445 | 5,192,840 | +946 | 0.28% | 17,890,881 |
| 2025-01-16 | 2025-01-14 | 3.424 | 5,191,894 | -3,784 | 0.28% | 17,777,881 |
| 2025-01-15 | 2025-01-13 | 3.361 | 5,195,678 | -56,773 | 0.28% | 17,461,378 |
| 2025-01-14 | 2025-01-10 | 3.371 | 5,252,451 | -12,301 | 0.28% | 17,707,688 |
| 2025-01-13 | 2025-01-09 | 3.382 | 5,264,752 | -12,301 | 0.28% | 17,804,799 |
| 2025-01-10 | 2025-01-08 | 3.424 | 5,277,053 | -237 | 0.28% | 18,069,480 |
| 2025-01-09 | 2025-01-07 | 3.466 | 5,277,290 | -255,242 | 0.28% | 18,293,381 |
| 2025-01-08 | 2025-01-06 | 3.424 | 5,532,532 | +16,086 | 0.30% | 18,944,281 |
| 2025-01-07 | 2025-01-03 | 3.530 | 5,516,446 | -17,978 | 0.30% | 19,472,200 |
| 2025-01-06 | 2025-01-02 | 3.572 | 5,534,424 | -61,504 | 0.30% | 19,769,619 |
| 2025-01-03 | 2024-12-31 | 3.667 | 5,595,928 | -94,622 | 0.30% | 20,521,579 |
| 2025-01-02 | 2024-12-27 | 3.540 | 5,690,550 | +66,235 | 0.31% | 20,146,900 |
| 2024-12-30 | 2024-12-24 | 3.488 | 5,624,315 | +172,212 | 0.30% | 19,615,201 |
| 2024-12-27 | 2024-12-20 | 3.403 | 5,452,103 | -9,462 | 0.29% | 18,553,639 |
| 2024-12-23 | 2024-12-19 | 3.456 | 5,461,565 | -5,678 | 0.29% | 18,874,438 |
| 2024-12-20 | 2024-12-18 | 3.456 | 5,467,243 | +101,245 | 0.29% | 18,894,061 |
| 2024-12-18 | 2024-12-16 | 3.329 | 5,365,998 | -6,623 | 0.29% | 17,863,651 |
| 2024-12-17 | 2024-12-13 | 3.340 | 5,372,621 | -55,827 | 0.29% | 17,942,480 |
| 2024-12-16 | 2024-12-12 | 3.414 | 5,428,448 | +35,956 | 0.29% | 18,530,510 |
| 2024-12-13 | 2024-12-11 | 3.424 | 5,392,492 | +3,785 | 0.29% | 18,464,761 |
| 2024-12-12 | 2024-12-10 | 3.403 | 5,388,707 | -180,727 | 0.29% | 18,337,901 |
| 2024-12-11 | 2024-12-09 | 3.445 | 5,569,434 | -15,140 | 0.30% | 19,188,359 |
| 2024-12-10 | 2024-12-06 | 3.361 | 5,584,574 | -1,892 | 0.30% | 18,768,361 |
| 2024-12-09 | 2024-12-05 | 3.350 | 5,586,466 | +32,171 | 0.30% | 18,715,679 |
| 2024-12-06 | 2024-12-04 | 3.382 | 5,554,295 | +6,624 | 0.30% | 18,784,001 |
| 2024-12-05 | 2024-12-03 | 3.340 | 5,547,671 | +47,311 | 0.30% | 18,527,079 |
| 2024-12-04 | 2024-12-02 | 3.297 | 5,500,360 | +61,504 | 0.30% | 18,136,559 |
| 2024-12-03 | 2024-11-29 | 3.266 | 5,438,856 | -946 | 0.29% | 17,761,319 |
| 2024-11-29 | 2024-11-27 | 3.297 | 5,439,802 | -36,903 | 0.29% | 17,936,878 |
| 2024-11-28 | 2024-11-26 | 3.244 | 5,476,705 | -10,408 | 0.29% | 17,769,160 |
| 2024-11-27 | 2024-11-25 | 3.266 | 5,487,113 | +20,816 | 0.29% | 17,918,909 |
| 2024-11-26 | 2024-11-22 | 3.244 | 5,466,297 | -5,677 | 0.29% | 17,735,391 |
| 2024-11-25 | 2024-11-21 | 3.340 | 5,471,974 | +12,301 | 0.29% | 18,274,280 |
| 2024-11-22 | 2024-11-20 | 3.361 | 5,459,673 | +4,731 | 0.29% | 18,348,600 |
| 2024-11-21 | 2024-11-19 | 3.350 | 5,454,942 | +34,064 | 0.29% | 18,275,050 |
| 2024-11-19 | 2024-11-15 | 3.318 | 5,420,878 | -26,494 | 0.29% | 17,989,059 |
| 2024-11-18 | 2024-11-14 | 3.340 | 5,447,372 | -76,644 | 0.29% | 18,192,119 |
| 2024-11-15 | 2024-11-13 | 3.445 | 5,524,016 | +195,867 | 0.30% | 19,031,881 |
| 2024-11-14 | 2024-11-12 | 3.424 | 5,328,149 | -58,665 | 0.29% | 18,244,440 |
| 2024-11-13 | 2024-11-11 | 3.572 | 5,386,814 | -102,192 | 0.29% | 19,242,339 |
| 2024-11-12 | 2024-11-08 | 3.562 | 5,489,006 | -120,169 | 0.29% | 19,549,371 |
| 2024-11-11 | 2024-11-07 | 3.551 | 5,609,175 | +214,791 | 0.30% | 19,918,079 |
| 2024-11-08 | 2024-11-06 | 3.509 | 5,394,384 | +105,030 | 0.29% | 18,927,320 |
| 2024-11-07 | 2024-11-05 | 3.477 | 5,289,354 | +31,225 | 0.28% | 18,391,100 |
| 2024-11-06 | 2024-11-04 | 3.371 | 5,258,129 | +14,193 | 0.28% | 17,726,831 |
| 2024-11-05 | 2024-11-01 | 3.371 | 5,243,936 | +11,355 | 0.28% | 17,678,982 |
| 2024-11-04 | 2024-10-31 | 3.392 | 5,232,581 | -5,677 | 0.28% | 17,751,300 |
| 2024-11-01 | 2024-10-30 | 3.414 | 5,238,258 | +34,064 | 0.28% | 17,881,279 |
| 2024-10-31 | 2024-10-29 | 3.414 | 5,204,194 | +33,117 | 0.28% | 17,764,999 |
| 2024-10-30 | 2024-10-28 | 3.435 | 5,171,077 | -27,440 | 0.28% | 17,761,251 |
| 2024-10-29 | 2024-10-25 | 3.488 | 5,198,517 | +83,267 | 0.28% | 18,130,200 |
| 2024-10-28 | 2024-10-24 | 3.519 | 5,115,250 | -67,181 | 0.27% | 18,001,980 |
| 2024-10-25 | 2024-10-23 | 3.519 | 5,182,431 | +83,267 | 0.28% | 18,238,408 |
| 2024-10-24 | 2024-10-22 | 3.593 | 5,099,164 | +71,912 | 0.27% | 18,322,599 |
| 2024-10-23 | 2024-10-21 | 3.646 | 5,027,252 | +93,676 | 0.27% | 18,329,851 |
| 2024-10-22 | 2024-10-18 | 3.657 | 4,933,576 | +64,342 | 0.26% | 18,040,439 |
| 2024-10-21 | 2024-10-17 | 3.466 | 4,869,234 | +35,010 | 0.26% | 16,878,882 |
| 2024-10-18 | 2024-10-16 | 3.530 | 4,834,224 | +3,785 | 0.26% | 17,064,062 |
| 2024-10-17 | 2024-10-15 | 3.488 | 4,830,439 | -188,297 | 0.26% | 16,846,501 |
| 2024-10-16 | 2024-10-14 | 3.562 | 5,018,736 | +102,192 | 0.27% | 17,874,481 |
| 2024-10-15 | 2024-10-10 | 3.636 | 4,916,544 | +204,383 | 0.26% | 17,874,239 |
| 2024-10-14 | 2024-10-09 | 3.540 | 4,712,161 | -1,341,736 | 0.25% | 16,682,998 |
| 2024-10-10 | 2024-10-08 | 3.783 | 6,053,897 | -605,579 | 0.32% | 22,904,838 |
| 2024-10-09 | 2024-10-07 | 4.439 | 6,659,476 | +1,708,868 | 0.36% | 29,559,598 |
| 2024-10-08 | 2024-10-04 | 3.836 | 4,950,608 | +269,672 | 0.27% | 18,992,159 |
| 2024-10-07 | 2024-10-03 | 3.477 | 4,680,936 | +116,384 | 0.25% | 16,275,629 |
| 2024-10-04 | 2024-10-02 | 3.435 | 4,564,552 | +77,590 | 0.25% | 15,678,001 |
| 2024-10-03 | 2024-09-30 | 3.435 | 4,486,962 | -180,727 | 0.24% | 15,411,501 |
| 2024-10-02 | 2024-09-27 | 3.149 | 4,667,689 | +224,253 | 0.25% | 14,700,339 |
| 2024-09-30 | 2024-09-26 | 3.192 | 4,443,436 | -58,665 | 0.24% | 14,181,921 |
| 2024-09-27 | 2024-09-25 | 3.118 | 4,502,101 | -5,678 | 0.24% | 14,036,099 |
| 2024-09-26 | 2024-09-24 | 2.970 | 4,507,779 | -40,687 | 0.24% | 13,386,841 |
| 2024-09-25 | 2024-09-23 | 2.864 | 4,548,466 | -28,386 | 0.24% | 13,026,970 |
| 2024-09-24 | 2024-09-20 | 2.917 | 4,576,852 | +38,794 | 0.25% | 13,350,119 |
| 2024-09-23 | 2024-09-19 | 2.853 | 4,538,058 | +11,355 | 0.24% | 12,949,201 |
| 2024-09-20 | 2024-09-17 | 2.758 | 4,526,703 | -36,902 | 0.24% | 12,486,240 |
| 2024-09-19 | 2024-09-16 | 2.790 | 4,563,605 | -947 | 0.24% | 12,732,719 |
| 2024-09-17 | 2024-09-13 | 2.822 | 4,564,552 | -13,247 | 0.25% | 12,880,081 |
| 2024-09-16 | 2024-09-12 | 2.727 | 4,577,799 | +32,172 | 0.25% | 12,482,041 |
| 2024-09-13 | 2024-09-11 | 2.674 | 4,545,627 | +32,171 | 0.24% | 12,154,119 |
| 2024-09-12 | 2024-09-10 | 2.716 | 4,513,456 | +13,247 | 0.24% | 12,258,900 |
| 2024-09-11 | 2024-09-09 | 2.790 | 4,500,209 | +54,881 | 0.24% | 12,555,840 |
| 2024-09-10 | 2024-09-05 | 2.991 | 4,445,328 | +4,731 | 0.24% | 13,295,339 |
| 2024-09-09 | 2024-09-04 | 2.938 | 4,440,597 | +27,440 | 0.24% | 13,046,540 |
| 2024-09-05 | 2024-09-03 | 2.938 | 4,413,157 | +39,741 | 0.24% | 12,965,920 |
| 2024-09-04 | 2024-09-02 | 2.949 | 4,373,416 | +13,247 | 0.23% | 12,895,381 |
| 2024-09-03 | 2024-08-30 | 2.980 | 4,360,169 | +83,267 | 0.23% | 12,994,561 |
| 2024-09-02 | 2024-08-29 | 3.023 | 4,276,902 | +27,441 | 0.23% | 12,927,201 |
| 2024-08-30 | 2024-08-28 | 3.075 | 4,249,461 | +59,611 | 0.23% | 13,068,809 |
| 2024-08-29 | 2024-08-27 | 3.107 | 4,189,850 | +101,246 | 0.22% | 13,018,321 |
| 2024-08-28 | 2024-08-26 | 3.276 | 4,088,604 | +37,848 | 0.22% | 13,395,099 |
| 2024-08-27 | 2024-08-23 | 3.466 | 4,050,756 | -946 | 0.22% | 14,041,681 |
| 2024-08-26 | 2024-08-22 | 3.488 | 4,051,702 | -7,570 | 0.22% | 14,130,600 |
| 2024-08-23 | 2024-08-21 | 3.530 | 4,059,272 | -87,998 | 0.22% | 14,328,601 |
| 2024-08-22 | 2024-08-20 | 3.562 | 4,147,270 | +13,247 | 0.22% | 14,770,711 |
| 2024-08-21 | 2024-08-19 | 3.572 | 4,134,023 | -34,064 | 0.22% | 14,767,221 |
| 2024-08-20 | 2024-08-16 | 3.466 | 4,168,087 | +16,086 | 0.22% | 14,448,401 |
| 2024-08-19 | 2024-08-15 | 3.435 | 4,152,001 | -16,086 | 0.22% | 14,261,000 |
| 2024-08-16 | 2024-08-14 | 3.382 | 4,168,087 | +91,783 | 0.22% | 14,096,001 |
| 2024-08-15 | 2024-08-13 | 3.414 | 4,076,304 | +99,353 | 0.22% | 13,914,842 |
| 2024-08-14 | 2024-08-12 | 3.371 | 3,976,951 | -2,838 | 0.21% | 13,407,571 |
| 2024-08-13 | 2024-08-09 | 3.466 | 3,979,789 | -15,140 | 0.21% | 13,795,679 |
| 2024-08-08 | 2024-08-06 | 3.318 | 3,994,929 | -5,677 | 0.21% | 13,257,080 |
| 2024-08-07 | 2024-08-05 | 3.392 | 4,000,606 | -10,409 | 0.21% | 13,571,879 |
| 2024-08-06 | 2024-08-02 | 3.498 | 4,011,015 | -2,838 | 0.22% | 14,031,091 |
| 2024-08-05 | 2024-08-01 | 3.540 | 4,013,853 | +39,741 | 0.22% | 14,210,699 |
| 2024-08-02 | 2024-07-31 | 3.424 | 3,974,112 | +35,956 | 0.21% | 13,608,000 |
| 2024-08-01 | 2024-07-30 | 3.329 | 3,938,156 | +51,096 | 0.21% | 13,110,300 |
| 2024-07-31 | 2024-07-29 | 3.509 | 3,887,060 | +38,795 | 0.21% | 13,638,560 |
| 2024-07-30 | 2024-07-26 | 3.498 | 3,848,265 | -193,975 | 0.21% | 13,461,769 |
| 2024-07-29 | 2024-07-25 | 3.551 | 4,042,240 | +111,654 | 0.22% | 14,353,921 |
| 2024-07-26 | 2024-07-24 | 3.604 | 3,930,586 | -98,407 | 0.21% | 14,165,140 |
| 2024-07-25 | 2024-07-23 | 3.519 | 4,028,993 | +24,602 | 0.22% | 14,179,141 |
| 2024-07-24 | 2024-07-22 | 3.519 | 4,004,391 | -72,859 | 0.21% | 14,092,560 |
| 2024-07-23 | 2024-07-19 | 3.551 | 4,077,250 | +30,279 | 0.22% | 14,478,241 |
| 2024-07-22 | 2024-07-18 | 3.593 | 4,046,971 | +116,385 | 0.22% | 14,541,801 |
| 2024-07-19 | 2024-07-17 | 3.445 | 3,930,586 | -614,095 | 0.21% | 13,542,040 |
| 2024-07-18 | 2024-07-16 | 3.551 | 4,544,681 | -22,709 | 0.24% | 16,138,080 |
| 2024-07-17 | 2024-07-15 | 3.583 | 4,567,390 | +70,020 | 0.25% | 16,363,529 |
| 2024-07-16 | 2024-07-12 | 3.667 | 4,497,370 | -332,122 | 0.24% | 16,492,909 |
| 2024-07-15 | 2024-07-11 | 3.688 | 4,829,492 | +12,300 | 0.26% | 17,812,958 |
| 2024-07-12 | 2024-07-10 | 3.688 | 4,817,192 | -126,793 | 0.26% | 17,767,591 |
| 2024-07-11 | 2024-07-09 | 3.752 | 4,943,985 | +240,339 | 0.27% | 18,548,751 |
| 2024-07-10 | 2024-07-08 | 3.678 | 4,703,646 | +280,081 | 0.25% | 17,299,082 |
| 2024-07-09 | 2024-07-05 | 3.593 | 4,423,565 | -101,245 | 0.24% | 15,894,999 |
| 2024-07-08 | 2024-07-04 | 3.657 | 4,524,810 | -18,925 | 0.24% | 16,545,718 |
| 2024-07-05 | 2024-07-03 | 3.636 | 4,543,735 | +48,257 | 0.24% | 16,518,881 |
| 2024-07-04 | 2024-07-02 | 3.604 | 4,495,478 | +316,037 | 0.24% | 16,200,911 |
| 2024-07-03 | 2024-06-28 | 3.551 | 4,179,441 | -47,311 | 0.22% | 14,841,119 |
| 2024-07-02 | 2024-06-27 | 3.498 | 4,226,752 | -51,096 | 0.23% | 14,785,770 |
| 2024-06-28 | 2024-06-26 | 3.572 | 4,277,848 | +731,426 | 0.23% | 15,280,981 |
| 2024-06-27 | 2024-06-25 | 3.456 | 3,546,422 | -112,600 | 0.19% | 12,255,960 |
| 2024-06-26 | 2024-06-24 | 3.297 | 3,659,022 | +10,409 | 0.20% | 12,065,041 |
| 2024-06-25 | 2024-06-21 | 3.318 | 3,648,613 | +81,374 | 0.20% | 12,107,839 |
| 2024-06-24 | 2024-06-20 | 3.371 | 3,567,239 | -34,064 | 0.19% | 12,026,301 |
| 2024-06-21 | 2024-06-19 | 3.340 | 3,601,303 | -30,278 | 0.19% | 12,026,962 |
| 2024-06-20 | 2024-06-18 | 3.329 | 3,631,581 | +9,462 | 0.19% | 12,089,698 |
| 2024-06-19 | 2024-06-17 | 3.686 | 3,622,119 | +19,870 | 0.19% | 13,351,643 |
| 2024-06-18 | 2024-06-14 | 3.630 | 3,602,249 | +224,907 | 0.19% | 13,076,600 |
| 2024-06-17 | 2024-06-13 | 3.731 | 3,377,342 | +5,355 | 0.19% | 12,600,721 |
| 2024-06-14 | 2024-06-12 | 3.753 | 3,371,987 | +33,024 | 0.19% | 12,656,301 |
| 2024-06-13 | 2024-06-11 | 3.753 | 3,338,963 | -60,692 | 0.19% | 12,532,350 |
| 2024-06-12 | 2024-06-07 | 3.798 | 3,399,655 | +41,949 | 0.19% | 12,912,509 |
| 2024-06-11 | 2024-06-06 | 3.742 | 3,357,706 | -16,066 | 0.19% | 12,565,079 |
| 2024-06-07 | 2024-06-05 | 3.720 | 3,373,772 | -49,982 | 0.19% | 12,549,601 |
| 2024-06-06 | 2024-06-04 | 3.899 | 3,423,754 | -198,142 | 0.19% | 13,349,282 |
| 2024-06-05 | 2024-06-03 | 3.832 | 3,621,896 | +440,019 | 0.21% | 13,878,361 |
| 2024-06-04 | 2024-05-31 | 3.697 | 3,181,877 | +102,641 | 0.18% | 11,764,499 |
| 2024-06-03 | 2024-05-30 | 3.720 | 3,079,236 | +17,851 | 0.18% | 11,454,000 |
| 2024-05-31 | 2024-05-29 | 3.742 | 3,061,385 | +33,916 | 0.17% | 11,456,198 |
| 2024-05-30 | 2024-05-28 | 3.821 | 3,027,469 | -38,379 | 0.17% | 11,566,719 |
| 2024-05-29 | 2024-05-27 | 3.933 | 3,065,848 | -49,982 | 0.17% | 12,056,850 |
| 2024-05-28 | 2024-05-24 | 3.787 | 3,115,830 | -19,636 | 0.18% | 11,799,580 |
| 2024-05-27 | 2024-05-23 | 3.809 | 3,135,466 | -103,533 | 0.18% | 11,944,201 |
| 2024-05-24 | 2024-05-22 | 3.933 | 3,238,999 | -111,567 | 0.18% | 12,737,789 |
| 2024-05-23 | 2024-05-21 | 3.899 | 3,350,566 | -40,164 | 0.19% | 13,063,920 |
| 2024-05-22 | 2024-05-20 | 3.899 | 3,390,730 | -146,375 | 0.19% | 13,220,521 |
| 2024-05-21 | 2024-05-17 | 3.966 | 3,537,105 | +129,417 | 0.20% | 14,029,020 |
| 2024-05-20 | 2024-05-16 | 3.933 | 3,407,688 | -345,410 | 0.19% | 13,401,180 |
| 2024-05-17 | 2024-05-14 | 3.877 | 3,753,098 | -141,020 | 0.21% | 14,549,300 |
| 2024-05-16 | 2024-05-13 | 3.921 | 3,894,118 | +33,916 | 0.22% | 15,270,500 |
| 2024-05-14 | 2024-05-10 | 3.731 | 3,860,202 | -242,769 | 0.22% | 14,402,251 |
| 2024-05-13 | 2024-05-09 | 3.529 | 4,102,971 | +362,369 | 0.23% | 14,480,552 |
| 2024-05-10 | 2024-05-08 | 3.462 | 3,740,602 | +8,032 | 0.21% | 12,950,188 |
| 2024-05-09 | 2024-05-07 | 3.552 | 3,732,570 | -390,036 | 0.21% | 13,256,941 |
| 2024-05-08 | 2024-05-06 | 3.563 | 4,122,606 | +325,774 | 0.23% | 14,688,419 |
| 2024-05-07 | 2024-05-03 | 3.328 | 3,796,832 | -9,818 | 0.22% | 12,634,380 |
| 2024-05-06 | 2024-05-02 | 3.350 | 3,806,650 | +47,304 | 0.22% | 12,752,351 |
| 2024-05-03 | 2024-04-30 | 3.417 | 3,759,346 | -8,925 | 0.21% | 12,846,601 |
| 2024-05-02 | 2024-04-29 | 3.473 | 3,768,271 | -24,991 | 0.21% | 13,088,200 |
| 2024-04-30 | 2024-04-26 | 3.529 | 3,793,262 | -382,896 | 0.22% | 13,387,501 |
| 2024-04-29 | 2024-04-25 | 3.540 | 4,176,158 | +203,497 | 0.24% | 14,785,639 |
| 2024-04-26 | 2024-04-24 | 3.675 | 3,972,661 | -150,838 | 0.23% | 14,599,281 |
| 2024-04-25 | 2024-04-23 | 3.597 | 4,123,499 | -281,147 | 0.23% | 14,830,201 |
| 2024-04-24 | 2024-04-22 | 3.630 | 4,404,646 | +73,187 | 0.25% | 15,989,399 |
| 2024-04-23 | 2024-04-19 | 3.585 | 4,331,459 | +205,283 | 0.25% | 15,529,601 |
| 2024-04-22 | 2024-04-18 | 3.484 | 4,126,176 | -39,272 | 0.23% | 14,377,529 |
| 2024-04-19 | 2024-04-17 | 3.507 | 4,165,448 | +120,492 | 0.24% | 14,607,711 |
| 2024-04-18 | 2024-04-16 | 3.518 | 4,044,956 | -77,650 | 0.23% | 14,230,480 |
| 2024-04-17 | 2024-04-15 | 3.619 | 4,122,606 | +273,115 | 0.23% | 14,919,369 |
| 2024-04-16 | 2024-04-12 | 3.473 | 3,849,491 | +63,369 | 0.22% | 13,370,299 |
| 2024-04-15 | 2024-04-11 | 3.372 | 3,786,122 | +131,203 | 0.22% | 12,768,421 |
| 2024-04-12 | 2024-04-10 | 3.272 | 3,654,919 | +447,158 | 0.21% | 11,957,399 |
| 2024-04-11 | 2024-04-09 | 3.305 | 3,207,761 | -66,047 | 0.18% | 10,602,301 |
| 2024-04-10 | 2024-04-08 | 3.350 | 3,273,808 | -141,913 | 0.19% | 10,967,320 |
| 2024-04-09 | 2024-04-05 | 3.227 | 3,415,721 | +163,334 | 0.19% | 11,021,761 |
| 2024-04-08 | 2024-04-03 | 3.428 | 3,252,387 | +60,692 | 0.19% | 11,150,639 |
| 2024-04-05 | 2024-04-02 | 3.361 | 3,191,695 | -31,239 | 0.18% | 10,728,000 |
| 2024-04-03 | 2024-03-28 | 3.339 | 3,222,934 | -81,220 | 0.18% | 10,760,781 |
| 2024-04-02 | 2024-03-27 | 3.372 | 3,304,154 | -27,669 | 0.19% | 11,143,019 |
| 2024-03-28 | 2024-03-26 | 3.283 | 3,331,823 | +240,984 | 0.19% | 10,937,691 |
| 2024-03-27 | 2024-03-25 | 3.294 | 3,090,839 | +114,244 | 0.18% | 10,181,220 |
| 2024-03-26 | 2024-03-22 | 3.283 | 2,976,595 | +41,949 | 0.17% | 9,771,550 |
| 2024-03-25 | 2024-03-21 | 3.294 | 2,934,646 | -49,982 | 0.17% | 9,666,720 |
| 2024-03-22 | 2024-03-20 | 3.328 | 2,984,628 | +893 | 0.17% | 9,931,681 |
| 2024-03-21 | 2024-03-19 | 3.372 | 2,983,735 | -255,264 | 0.17% | 10,062,430 |
| 2024-03-20 | 2024-03-18 | 3.428 | 3,238,999 | +66,047 | 0.18% | 11,104,739 |
| 2024-03-19 | 2024-03-15 | 3.328 | 3,172,952 | -65,155 | 0.18% | 10,558,350 |
| 2024-03-18 | 2024-03-14 | 3.384 | 3,238,107 | +76,758 | 0.18% | 10,956,561 |
| 2024-03-15 | 2024-03-13 | 3.395 | 3,161,349 | +59,800 | 0.18% | 10,732,260 |
| 2024-03-14 | 2024-03-12 | 3.406 | 3,101,549 | -300,784 | 0.18% | 10,563,999 |
| 2024-03-13 | 2024-03-11 | 3.563 | 3,402,333 | -421,275 | 0.19% | 12,122,161 |
| 2024-03-12 | 2024-03-08 | 3.585 | 3,823,608 | +347,195 | 0.22% | 13,708,800 |
| 2024-03-11 | 2024-03-07 | 3.529 | 3,476,413 | -100,856 | 0.20% | 12,269,250 |
| 2024-03-08 | 2024-03-06 | 3.350 | 3,577,269 | +16,958 | 0.20% | 11,983,920 |
| 2024-03-07 | 2024-03-05 | 3.316 | 3,560,311 | -2,678 | 0.20% | 11,807,440 |
| 2024-03-06 | 2024-03-04 | 3.328 | 3,562,989 | +215,993 | 0.20% | 11,856,242 |
| 2024-03-05 | 2024-03-01 | 3.294 | 3,346,996 | -149,945 | 0.19% | 11,025,001 |
| 2024-03-04 | 2024-02-29 | 3.182 | 3,496,941 | -70,510 | 0.20% | 11,127,120 |
| 2024-03-01 | 2024-02-28 | 3.137 | 3,567,451 | +892 | 0.20% | 11,191,599 |
| 2024-02-29 | 2024-02-27 | 3.171 | 3,566,559 | -22,313 | 0.20% | 11,308,681 |
| 2024-02-28 | 2024-02-26 | 3.171 | 3,588,872 | -123,169 | 0.20% | 11,379,430 |
| 2024-02-27 | 2024-02-23 | 3.115 | 3,712,041 | -33,917 | 0.21% | 11,562,019 |
| 2024-02-26 | 2024-02-22 | 3.126 | 3,745,958 | -38,379 | 0.21% | 11,709,631 |
| 2024-02-23 | 2024-02-21 | 3.081 | 3,784,337 | -6,247 | 0.22% | 11,660,001 |
| 2024-02-22 | 2024-02-20 | 3.070 | 3,790,584 | -14,281 | 0.22% | 11,636,779 |
| 2024-02-21 | 2024-02-19 | 2.969 | 3,804,865 | +39,272 | 0.22% | 11,296,951 |
| 2024-02-20 | 2024-02-16 | 2.902 | 3,765,593 | +53,552 | 0.21% | 10,927,209 |
| 2024-02-19 | 2024-02-15 | 2.891 | 3,712,041 | -12,496 | 0.21% | 10,730,219 |
| 2024-02-16 | 2024-02-14 | 2.913 | 3,724,537 | +116,922 | 0.21% | 10,849,800 |
| 2024-02-15 | 2024-02-09 | 2.958 | 3,607,615 | -129,417 | 0.21% | 10,670,880 |
| 2024-02-14 | 2024-02-07 | 3.036 | 3,737,032 | -43,734 | 0.21% | 11,346,769 |
| 2024-02-08 | 2024-02-06 | 3.014 | 3,780,766 | +24,098 | 0.22% | 11,394,839 |
| 2024-02-07 | 2024-02-05 | 2.947 | 3,756,668 | -517,669 | 0.21% | 11,069,670 |
| 2024-02-06 | 2024-02-02 | 3.025 | 4,274,337 | +50,875 | 0.24% | 12,930,301 |
| 2024-02-05 | 2024-02-01 | 3.081 | 4,223,462 | -35,702 | 0.24% | 13,012,999 |
| 2024-02-02 | 2024-01-31 | 3.115 | 4,259,164 | +81,221 | 0.24% | 13,266,161 |
| 2024-02-01 | 2024-01-30 | 3.115 | 4,177,943 | +98,178 | 0.24% | 13,013,179 |
| 2024-01-31 | 2024-01-29 | 3.137 | 4,079,765 | +108,889 | 0.23% | 12,798,801 |
| 2024-01-30 | 2024-01-26 | 3.003 | 3,970,876 | +189,217 | 0.23% | 11,923,321 |
| 2024-01-29 | 2024-01-25 | 3.036 | 3,781,659 | +79,435 | 0.22% | 11,482,270 |
| 2024-01-26 | 2024-01-24 | 2.891 | 3,702,224 | +126,740 | 0.21% | 10,701,841 |
| 2024-01-25 | 2024-01-23 | 2.835 | 3,575,484 | +8,925 | 0.20% | 10,135,180 |
| 2024-01-24 | 2024-01-22 | 2.790 | 3,566,559 | -20,528 | 0.20% | 9,950,041 |
| 2024-01-23 | 2024-01-19 | 2.857 | 3,587,087 | +35,701 | 0.20% | 10,248,450 |
| 2024-01-22 | 2024-01-18 | 2.902 | 3,551,386 | -98,178 | 0.20% | 10,305,611 |
| 2024-01-19 | 2024-01-17 | 2.924 | 3,649,564 | +892 | 0.21% | 10,672,290 |
| 2024-01-18 | 2024-01-16 | 3.014 | 3,648,672 | -24,098 | 0.21% | 10,996,721 |
| 2024-01-17 | 2024-01-15 | 2.991 | 3,672,770 | -12,495 | 0.21% | 10,987,050 |
| 2024-01-16 | 2024-01-12 | 3.048 | 3,685,265 | +2,677 | 0.21% | 11,230,879 |
| 2024-01-15 | 2024-01-11 | 3.003 | 3,682,588 | -24,991 | 0.21% | 11,057,680 |
| 2024-01-12 | 2024-01-10 | 3.003 | 3,707,579 | +30,346 | 0.21% | 11,132,721 |
| 2024-01-10 | 2024-01-08 | 2.846 | 3,677,233 | +8,926 | 0.21% | 10,464,801 |
| 2024-01-09 | 2024-01-05 | 2.902 | 3,668,307 | -9,818 | 0.21% | 10,644,899 |
| 2024-01-08 | 2024-01-04 | 2.924 | 3,678,125 | -4,463 | 0.21% | 10,755,809 |
| 2024-01-05 | 2024-01-03 | 2.947 | 3,682,588 | +1,785 | 0.21% | 10,851,380 |
| 2024-01-04 | 2024-01-02 | 2.969 | 3,680,803 | +6,248 | 0.21% | 10,928,601 |
| 2024-01-03 | 2023-12-29 | 2.913 | 3,674,555 | -18,743 | 0.21% | 10,704,200 |
| 2024-01-02 | 2023-12-28 | 2.913 | 3,693,298 | -17,851 | 0.21% | 10,758,799 |
| 2023-12-29 | 2023-12-27 | 2.879 | 3,711,149 | +143,698 | 0.21% | 10,686,060 |
| 2023-12-28 | 2023-12-22 | 2.723 | 3,567,451 | -3,570 | 0.20% | 9,712,709 |
| 2023-12-27 | 2023-12-21 | 2.745 | 3,571,021 | -15,173 | 0.20% | 9,802,449 |
| 2023-12-21 | 2023-12-19 | 2.689 | 3,586,194 | -8,926 | 0.20% | 9,643,199 |
| 2023-12-20 | 2023-12-18 | 2.734 | 3,595,120 | +893 | 0.20% | 9,828,321 |
| 2023-12-19 | 2023-12-15 | 2.745 | 3,594,227 | +94,608 | 0.20% | 9,866,150 |
| 2023-12-18 | 2023-12-14 | 2.700 | 3,499,619 | +33,916 | 0.20% | 9,449,611 |
| 2023-12-15 | 2023-12-13 | 2.700 | 3,465,703 | +2,678 | 0.20% | 9,358,031 |
| 2023-12-12 | 2023-12-08 | 2.700 | 3,463,025 | -34,809 | 0.20% | 9,350,800 |
| 2023-12-11 | 2023-12-07 | 2.745 | 3,497,834 | -23,206 | 0.20% | 9,601,551 |
| 2023-12-08 | 2023-12-06 | 2.711 | 3,521,040 | +10,711 | 0.20% | 9,546,901 |
| 2023-12-07 | 2023-12-05 | 2.734 | 3,510,329 | -43,734 | 0.20% | 9,596,520 |
| 2023-12-06 | 2023-12-04 | 2.689 | 3,554,063 | -53,552 | 0.20% | 9,556,799 |
| 2023-12-05 | 2023-12-01 | 2.667 | 3,607,615 | -74,080 | 0.21% | 9,619,960 |
| 2023-12-01 | 2023-11-29 | 2.588 | 3,681,695 | +84,790 | 0.21% | 9,528,749 |
| 2023-11-30 | 2023-11-28 | 2.689 | 3,596,905 | +49,090 | 0.20% | 9,672,001 |
| 2023-11-29 | 2023-11-27 | 2.711 | 3,547,815 | +16,065 | 0.20% | 9,619,499 |
| 2023-11-28 | 2023-11-24 | 2.723 | 3,531,750 | +893 | 0.20% | 9,615,510 |
| 2023-11-27 | 2023-11-23 | 2.745 | 3,530,857 | +9,817 | 0.20% | 9,692,199 |
| 2023-11-24 | 2023-11-22 | 2.734 | 3,521,040 | -14,280 | 0.20% | 9,625,801 |
| 2023-11-23 | 2023-11-21 | 2.711 | 3,535,320 | +21,421 | 0.20% | 9,585,620 |
| 2023-11-22 | 2023-11-20 | 2.700 | 3,513,899 | +4,462 | 0.20% | 9,488,169 |
| 2023-11-21 | 2023-11-17 | 2.667 | 3,509,437 | -6,247 | 0.20% | 9,358,161 |
| 2023-11-20 | 2023-11-16 | 2.723 | 3,515,684 | +7,140 | 0.20% | 9,571,769 |
| 2023-11-16 | 2023-11-14 | 2.667 | 3,508,544 | +22,313 | 0.20% | 9,355,780 |
| 2023-11-15 | 2023-11-13 | 2.667 | 3,486,231 | +5,355 | 0.20% | 9,296,281 |
| 2023-11-13 | 2023-11-09 | 2.644 | 3,480,876 | -1,415,556 | 0.20% | 9,204,001 |
| 2023-11-10 | 2023-11-08 | 2.633 | 4,896,432 | +61,585 | 0.28% | 12,892,101 |
| 2023-11-09 | 2023-11-07 | 2.700 | 4,834,847 | +20,528 | 0.28% | 13,054,970 |
| 2023-11-08 | 2023-11-06 | 2.723 | 4,814,319 | -109,781 | 0.27% | 13,107,421 |
| 2023-11-07 | 2023-11-03 | 2.723 | 4,924,100 | +2,677 | 0.28% | 13,406,310 |
| 2023-11-06 | 2023-11-02 | 2.689 | 4,921,423 | +11,603 | 0.28% | 13,233,601 |
| 2023-11-03 | 2023-11-01 | 2.723 | 4,909,820 | -16,958 | 0.28% | 13,367,431 |
| 2023-11-02 | 2023-10-31 | 2.745 | 4,926,778 | -8,925 | 0.28% | 13,524,001 |
| 2023-11-01 | 2023-10-30 | 2.745 | 4,935,703 | +99,071 | 0.28% | 13,548,500 |
| 2023-10-31 | 2023-10-27 | 2.745 | 4,836,632 | -83,005 | 0.28% | 13,276,550 |
| 2023-10-30 | 2023-10-26 | 2.723 | 4,919,637 | +63,369 | 0.28% | 13,394,159 |
| 2023-10-27 | 2023-10-25 | 2.689 | 4,856,268 | +51,767 | 0.28% | 13,058,401 |
| 2023-10-26 | 2023-10-24 | 2.667 | 4,804,501 | +3,570 | 0.27% | 12,811,540 |
| 2023-10-24 | 2023-10-19 | 2.655 | 4,800,931 | +16,958 | 0.27% | 12,748,231 |
| 2023-10-19 | 2023-10-17 | 2.689 | 4,783,973 | +893 | 0.27% | 12,864,001 |
| 2023-10-18 | 2023-10-16 | 2.622 | 4,783,080 | +18,743 | 0.27% | 12,540,060 |
| 2023-10-17 | 2023-10-13 | 2.689 | 4,764,337 | +107,997 | 0.27% | 12,811,200 |
| 2023-10-16 | 2023-10-12 | 2.756 | 4,656,340 | -3,571 | 0.26% | 12,833,819 |
| 2023-10-12 | 2023-10-10 | 2.678 | 4,659,911 | -18,743 | 0.27% | 12,478,191 |
| 2023-10-10 | 2023-10-06 | 2.723 | 4,678,654 | -8,033 | 0.27% | 12,738,061 |
| 2023-10-05 | 2023-10-03 | 2.689 | 4,686,687 | +24,099 | 0.27% | 12,602,401 |
| 2023-10-04 | 2023-09-29 | 2.801 | 4,662,588 | -3,570 | 0.27% | 13,059,999 |
| 2023-10-03 | 2023-09-28 | 2.812 | 4,666,158 | +13,388 | 0.27% | 13,122,279 |
| 2023-09-28 | 2023-09-26 | 2.779 | 4,652,770 | +6,247 | 0.26% | 12,928,239 |
| 2023-09-26 | 2023-09-22 | 2.891 | 4,646,523 | -3,570 | 0.26% | 13,431,481 |
| 2023-09-25 | 2023-09-21 | 2.823 | 4,650,093 | +29,454 | 0.26% | 13,129,201 |
| 2023-09-19 | 2023-09-15 | 2.913 | 4,620,639 | +11,603 | 0.26% | 13,460,199 |
| 2023-09-18 | 2023-09-14 | 2.924 | 4,609,036 | +6,247 | 0.26% | 13,478,039 |
| 2023-09-15 | 2023-09-13 | 2.902 | 4,602,789 | +20,529 | 0.26% | 13,356,631 |
| 2023-09-14 | 2023-09-12 | 2.935 | 4,582,260 | -5,356 | 0.26% | 13,451,079 |
| 2023-09-13 | 2023-09-11 | 2.913 | 4,587,616 | -13,387 | 0.26% | 13,364,001 |
| 2023-09-11 | 2023-09-06 | 2.924 | 4,601,003 | +10,710 | 0.26% | 13,454,549 |
| 2023-09-07 | 2023-09-05 | 2.958 | 4,590,293 | -11,603 | 0.26% | 13,577,520 |
| 2023-09-06 | 2023-09-04 | 2.947 | 4,601,896 | +23,206 | 0.26% | 13,560,280 |
| 2023-09-05 | 2023-08-31 | 2.913 | 4,578,690 | -33,024 | 0.26% | 13,337,999 |
| 2023-09-04 | 2023-08-30 | 2.902 | 4,611,714 | -11,603 | 0.26% | 13,382,530 |
| 2023-08-31 | 2023-08-29 | 2.947 | 4,623,317 | +8,926 | 0.26% | 13,623,401 |
| 2023-08-30 | 2023-08-28 | 2.879 | 4,614,391 | +55,337 | 0.26% | 13,286,899 |
| 2023-08-29 | 2023-08-25 | 2.947 | 4,559,054 | +24,990 | 0.26% | 13,434,039 |
| 2023-08-28 | 2023-08-24 | 3.059 | 4,534,064 | -9,421 | 0.26% | 13,868,401 |
| 2023-08-25 | 2023-08-23 | 3.148 | 4,543,485 | +8,925 | 0.26% | 14,304,462 |
| 2023-08-24 | 2023-08-22 | 3.193 | 4,534,560 | +893 | 0.26% | 14,479,585 |
| 2023-08-21 | 2023-08-17 | 3.171 | 4,533,667 | -8,033 | 0.26% | 14,375,143 |
| 2023-08-18 | 2023-08-16 | 3.115 | 4,541,700 | -59,800 | 0.26% | 14,146,185 |
| 2023-08-17 | 2023-08-15 | 3.182 | 4,601,500 | -1,785 | 0.26% | 14,641,780 |
| 2023-08-16 | 2023-08-14 | 3.137 | 4,603,285 | +8,926 | 0.26% | 14,441,157 |
| 2023-08-15 | 2023-08-11 | 3.182 | 4,594,359 | -139,236 | 0.26% | 14,619,058 |
| 2023-08-14 | 2023-08-10 | 3.227 | 4,733,595 | +10,711 | 0.27% | 15,274,243 |
| 2023-08-11 | 2023-08-09 | 3.227 | 4,722,884 | -3,570 | 0.27% | 15,239,681 |
| 2023-08-09 | 2023-08-07 | 3.204 | 4,726,454 | -8,033 | 0.27% | 15,145,289 |
| 2023-08-08 | 2023-08-04 | 3.238 | 4,734,487 | +3,570 | 0.27% | 15,330,167 |
| 2023-08-07 | 2023-08-03 | 3.204 | 4,730,917 | -50,874 | 0.27% | 15,159,590 |
| 2023-08-04 | 2023-08-02 | 3.193 | 4,781,791 | -4,463 | 0.27% | 15,269,034 |
| 2023-08-03 | 2023-08-01 | 3.204 | 4,786,254 | -12,495 | 0.27% | 15,336,910 |
| 2023-08-02 | 2023-07-31 | 3.193 | 4,798,749 | -43,734 | 0.27% | 15,323,183 |
| 2023-08-01 | 2023-07-28 | 3.204 | 4,842,483 | -2,678 | 0.28% | 15,517,089 |
| 2023-07-31 | 2023-07-27 | 3.182 | 4,845,161 | +5,355 | 0.28% | 15,417,099 |
| 2023-07-28 | 2023-07-26 | 3.216 | 4,839,806 | -94,608 | 0.28% | 15,562,736 |
| 2023-07-27 | 2023-07-25 | 3.204 | 4,934,414 | +129,417 | 0.28% | 15,811,669 |
| 2023-07-26 | 2023-07-24 | 3.182 | 4,804,997 | +892 | 0.27% | 15,289,299 |
| 2023-07-25 | 2023-07-21 | 3.249 | 4,804,105 | +11,603 | 0.27% | 15,609,414 |
| 2023-07-24 | 2023-07-20 | 3.238 | 4,792,502 | +6,248 | 0.27% | 15,518,018 |
| 2023-07-20 | 2023-07-18 | 3.260 | 4,786,254 | +38,379 | 0.27% | 15,605,038 |
| 2023-07-19 | 2023-07-14 | 3.272 | 4,747,875 | +17,851 | 0.27% | 15,533,103 |
| 2023-07-18 | 2023-07-13 | 3.294 | 4,730,024 | -4,463 | 0.27% | 15,580,693 |
| 2023-07-13 | 2023-07-11 | 3.283 | 4,734,487 | -53,552 | 0.27% | 15,542,349 |
| 2023-07-11 | 2023-07-07 | 3.283 | 4,788,039 | -144,590 | 0.27% | 15,718,149 |
| 2023-07-10 | 2023-07-06 | 3.249 | 4,932,629 | +5,355 | 0.28% | 16,027,012 |
| 2023-07-06 | 2023-07-04 | 3.350 | 4,927,274 | -38,379 | 0.28% | 16,506,462 |
| 2023-07-05 | 2023-07-03 | 3.350 | 4,965,653 | +214,208 | 0.28% | 16,635,033 |
| 2023-07-03 | 2023-06-29 | 3.316 | 4,751,445 | -121,385 | 0.27% | 15,757,725 |
| 2023-06-30 | 2023-06-28 | 3.260 | 4,872,830 | +126,740 | 0.28% | 15,887,310 |
| 2023-06-29 | 2023-06-27 | 3.316 | 4,746,090 | +18,743 | 0.27% | 15,739,966 |
| 2023-06-28 | 2023-06-26 | 3.227 | 4,727,347 | -30,346 | 0.27% | 15,254,082 |
| 2023-06-27 | 2023-06-23 | 3.182 | 4,757,693 | -149,945 | 0.27% | 15,138,779 |
| 2023-06-26 | 2023-06-21 | 3.339 | 4,907,638 | +27,668 | 0.28% | 16,385,696 |
| 2023-06-23 | 2023-06-20 | 3.305 | 4,879,970 | -97,286 | 0.28% | 16,129,291 |
| 2023-06-21 | 2023-06-19 | 3.384 | 4,977,256 | +100,856 | 0.28% | 16,841,200 |
| 2023-06-20 | 2023-06-16 | 3.406 | 4,876,400 | -10,710 | 0.28% | 16,609,211 |
| 2023-06-19 | 2023-06-15 | 3.350 | 4,887,110 | -12,495 | 0.28% | 16,371,912 |
| 2023-06-16 | 2023-06-14 | 3.518 | 4,899,605 | +122,276 | 0.28% | 17,237,204 |
| 2023-06-15 | 2023-06-13 | 3.953 | 4,777,329 | -119,599 | 0.27% | 18,885,683 |
| 2023-06-14 | 2023-06-12 | 4.048 | 4,896,928 | +307,293 | 0.28% | 19,823,549 |
| 2023-06-13 | 2023-06-09 | 4.024 | 4,589,635 | +40,434 | 0.28% | 18,470,606 |
| 2023-06-12 | 2023-06-08 | 3.965 | 4,549,201 | +13,477 | 0.27% | 18,037,855 |
| 2023-06-09 | 2023-06-07 | 4.013 | 4,535,724 | +1,685 | 0.27% | 18,199,800 |
| 2023-06-08 | 2023-06-06 | 3.953 | 4,534,039 | +55,596 | 0.27% | 17,923,912 |
| 2023-06-07 | 2023-06-05 | 3.894 | 4,478,443 | +5,054 | 0.27% | 17,438,302 |
| 2023-06-06 | 2023-06-02 | 3.834 | 4,473,389 | -20,217 | 0.27% | 17,153,095 |
| 2023-06-05 | 2023-06-01 | 3.763 | 4,493,606 | -1,685 | 0.27% | 16,910,543 |
| 2023-06-02 | 2023-05-31 | 3.799 | 4,495,291 | -58,965 | 0.27% | 17,076,981 |
| 2023-06-01 | 2023-05-30 | 3.941 | 4,554,256 | -162,575 | 0.27% | 17,949,768 |
| 2023-05-31 | 2023-05-29 | 3.799 | 4,716,831 | +268,713 | 0.28% | 17,918,580 |
| 2023-05-30 | 2023-05-25 | 3.799 | 4,448,118 | -17,690 | 0.27% | 16,897,777 |
| 2023-05-29 | 2023-05-24 | 3.799 | 4,465,808 | -260,289 | 0.27% | 16,964,979 |
| 2023-05-25 | 2023-05-23 | 3.894 | 4,726,097 | +36,222 | 0.28% | 18,402,625 |
| 2023-05-24 | 2023-05-22 | 3.953 | 4,689,875 | -37,906 | 0.28% | 18,539,961 |
| 2023-05-23 | 2023-05-19 | 3.989 | 4,727,781 | +57,280 | 0.29% | 18,858,187 |
| 2023-05-22 | 2023-05-18 | 4.024 | 4,670,501 | +14,320 | 0.28% | 18,796,045 |
| 2023-05-19 | 2023-05-17 | 3.941 | 4,656,181 | -19,374 | 0.28% | 18,351,486 |
| 2023-05-18 | 2023-05-16 | 3.953 | 4,675,555 | +6,739 | 0.28% | 18,483,351 |
| 2023-05-17 | 2023-05-15 | 3.953 | 4,668,816 | +19,374 | 0.28% | 18,456,710 |
| 2023-05-16 | 2023-05-12 | 3.953 | 4,649,442 | -33,694 | 0.28% | 18,380,121 |
| 2023-05-15 | 2023-05-11 | 4.108 | 4,683,136 | -33,695 | 0.28% | 19,236,062 |
| 2023-05-12 | 2023-05-10 | 4.084 | 4,716,831 | -39,591 | 0.28% | 19,262,474 |
| 2023-05-11 | 2023-05-09 | 4.179 | 4,756,422 | -149,939 | 0.29% | 19,875,879 |
| 2023-05-10 | 2023-05-08 | 4.238 | 4,906,361 | -88,448 | 0.30% | 20,793,664 |
| 2023-05-09 | 2023-05-05 | 4.179 | 4,994,809 | -16,847 | 0.30% | 20,872,038 |
| 2023-05-08 | 2023-05-04 | 4.238 | 5,011,656 | -205,535 | 0.30% | 21,239,915 |
| 2023-05-05 | 2023-05-03 | 4.274 | 5,217,191 | +47,172 | 0.31% | 22,296,800 |
| 2023-05-04 | 2023-05-02 | 4.345 | 5,170,019 | -114,561 | 0.31% | 22,463,454 |
| 2023-05-03 | 2023-04-28 | 4.369 | 5,284,580 | +58,965 | 0.32% | 23,086,686 |
| 2023-05-02 | 2023-04-27 | 4.202 | 5,225,615 | +158,363 | 0.32% | 21,960,589 |
| 2023-04-28 | 2023-04-26 | 4.119 | 5,067,252 | -911,431 | 0.31% | 20,873,981 |
| 2023-04-27 | 2023-04-25 | 4.202 | 5,978,683 | +242,599 | 0.36% | 25,125,349 |
| 2023-04-26 | 2023-04-24 | 4.143 | 5,736,084 | -128,038 | 0.35% | 23,765,351 |
| 2023-04-25 | 2023-04-21 | 4.131 | 5,864,122 | +326,835 | 0.35% | 24,226,214 |
| 2023-04-24 | 2023-04-20 | 4.119 | 5,537,287 | +85,078 | 0.33% | 22,810,238 |
| 2023-04-21 | 2023-04-19 | 3.823 | 5,452,209 | -382,431 | 0.33% | 20,841,630 |
| 2023-04-20 | 2023-04-18 | 3.811 | 5,834,640 | -32,009 | 0.35% | 22,234,246 |
| 2023-04-19 | 2023-04-17 | 3.645 | 5,866,649 | +48,856 | 0.35% | 21,381,186 |
| 2023-04-18 | 2023-04-14 | 3.609 | 5,817,793 | +236,703 | 0.35% | 20,995,932 |
| 2023-04-14 | 2023-04-12 | 3.538 | 5,581,090 | +13,478 | 0.34% | 19,744,157 |
| 2023-04-13 | 2023-04-11 | 3.538 | 5,567,612 | -185,319 | 0.34% | 19,696,476 |
| 2023-04-12 | 2023-04-06 | 3.538 | 5,752,931 | -170,999 | 0.35% | 20,352,077 |
| 2023-04-11 | 2023-04-04 | 3.538 | 5,923,930 | +167,630 | 0.36% | 20,957,018 |
| 2023-04-06 | 2023-04-03 | 3.443 | 5,756,300 | +12,635 | 0.35% | 19,817,311 |
| 2023-04-04 | 2023-03-31 | 3.431 | 5,743,665 | -28,640 | 0.35% | 19,705,627 |
| 2023-04-03 | 2023-03-30 | 3.371 | 5,772,305 | +199,639 | 0.35% | 19,461,258 |
| 2023-03-31 | 2023-03-29 | 3.526 | 5,572,666 | -34,537 | 0.34% | 19,648,200 |
| 2023-03-30 | 2023-03-28 | 3.561 | 5,607,203 | -313,357 | 0.34% | 19,969,668 |
| 2023-03-29 | 2023-03-27 | 3.526 | 5,920,560 | +396,750 | 0.36% | 20,874,811 |
| 2023-03-28 | 2023-03-24 | 3.502 | 5,523,810 | -227,436 | 0.33% | 19,344,792 |
| 2023-03-27 | 2023-03-23 | 3.585 | 5,751,246 | +57,280 | 0.35% | 20,619,218 |
| 2023-03-24 | 2023-03-22 | 3.585 | 5,693,966 | +5,897 | 0.34% | 20,413,859 |
| 2023-03-23 | 2023-03-21 | 3.538 | 5,688,069 | +8,423 | 0.34% | 20,122,615 |
| 2023-03-22 | 2023-03-20 | 3.585 | 5,679,646 | -17,689 | 0.34% | 20,362,520 |
| 2023-03-21 | 2023-03-17 | 3.645 | 5,697,335 | -17,690 | 0.34% | 20,764,116 |
| 2023-03-20 | 2023-03-16 | 3.573 | 5,715,025 | -24,428 | 0.34% | 20,421,514 |
| 2023-03-17 | 2023-03-15 | 3.561 | 5,739,453 | -38,749 | 0.35% | 20,440,667 |
| 2023-03-16 | 2023-03-14 | 3.466 | 5,778,202 | +117,930 | 0.35% | 20,029,904 |
| 2023-03-15 | 2023-03-13 | 3.538 | 5,660,272 | +238,388 | 0.34% | 20,024,278 |
| 2023-03-14 | 2023-03-10 | 3.348 | 5,421,884 | -476,775 | 0.33% | 18,151,087 |
| 2023-03-13 | 2023-03-09 | 3.443 | 5,898,659 | -64,019 | 0.36% | 20,307,413 |
| 2023-03-10 | 2023-03-08 | 3.514 | 5,962,678 | -82,551 | 0.36% | 20,952,525 |
| 2023-03-09 | 2023-03-07 | 3.490 | 6,045,229 | -222,383 | 0.36% | 21,099,074 |
| 2023-03-08 | 2023-03-06 | 3.609 | 6,267,612 | -67,388 | 0.38% | 22,619,291 |
| 2023-03-07 | 2023-03-03 | 3.645 | 6,335,000 | +129,723 | 0.38% | 23,088,106 |
| 2023-03-06 | 2023-03-02 | 3.561 | 6,205,277 | +251,022 | 0.37% | 22,099,667 |
| 2023-03-03 | 2023-03-01 | 3.526 | 5,954,255 | -240,914 | 0.36% | 20,993,613 |
| 2023-03-02 | 2023-02-28 | 3.395 | 6,195,169 | -114,561 | 0.37% | 21,034,030 |
| 2023-03-01 | 2023-02-27 | 3.419 | 6,309,730 | +22,744 | 0.38% | 21,572,803 |
| 2023-02-28 | 2023-02-24 | 3.336 | 6,286,986 | -91,817 | 0.38% | 20,972,593 |
| 2023-02-27 | 2023-02-23 | 3.371 | 6,378,803 | +21,059 | 0.38% | 21,506,059 |
| 2023-02-24 | 2023-02-22 | 3.371 | 6,357,744 | -8,424 | 0.38% | 21,435,059 |
| 2023-02-22 | 2023-02-20 | 3.395 | 6,366,168 | -103,610 | 0.38% | 21,614,612 |
| 2023-02-21 | 2023-02-17 | 3.336 | 6,469,778 | +196,270 | 0.39% | 21,582,364 |
| 2023-02-20 | 2023-02-16 | 3.277 | 6,273,508 | -350,421 | 0.38% | 20,555,254 |
| 2023-02-17 | 2023-02-15 | 3.265 | 6,623,929 | -842 | 0.40% | 21,624,779 |
| 2023-02-16 | 2023-02-14 | 3.265 | 6,624,771 | +10,108 | 0.40% | 21,627,527 |
| 2023-02-15 | 2023-02-13 | 3.277 | 6,614,663 | +32,009 | 0.40% | 21,673,054 |
| 2023-02-14 | 2023-02-10 | 3.253 | 6,582,654 | +187,846 | 0.40% | 21,411,885 |
| 2023-02-13 | 2023-02-09 | 3.217 | 6,394,808 | +137,305 | 0.39% | 20,573,118 |
| 2023-02-08 | 2023-02-06 | 3.193 | 6,257,503 | +63,176 | 0.38% | 19,982,814 |
| 2023-02-07 | 2023-02-03 | 3.205 | 6,194,327 | -3,369 | 0.37% | 19,854,603 |
| 2023-02-06 | 2023-02-02 | 3.193 | 6,197,696 | -317,569 | 0.37% | 19,791,826 |
| 2023-02-03 | 2023-02-01 | 3.265 | 6,515,265 | +842 | 0.39% | 21,270,029 |
| 2023-02-02 | 2023-01-31 | 3.170 | 6,514,423 | +10,951 | 0.39% | 20,648,596 |
| 2023-02-01 | 2023-01-30 | 3.205 | 6,503,472 | -75,812 | 0.39% | 20,845,501 |
| 2023-01-31 | 2023-01-27 | 3.300 | 6,579,284 | -19,374 | 0.40% | 21,713,345 |
| 2023-01-30 | 2023-01-26 | 3.265 | 6,598,658 | +6,738 | 0.40% | 21,542,278 |
| 2023-01-27 | 2023-01-20 | 3.288 | 6,591,920 | +34,537 | 0.40% | 21,676,792 |
| 2023-01-26 | 2023-01-19 | 3.253 | 6,557,383 | -89,290 | 0.40% | 21,329,684 |
| 2023-01-20 | 2023-01-18 | 3.146 | 6,646,673 | +58,123 | 0.40% | 20,909,974 |
| 2023-01-19 | 2023-01-17 | 3.110 | 6,588,550 | -43,803 | 0.40% | 20,492,476 |
| 2023-01-18 | 2023-01-16 | 3.098 | 6,632,353 | +5,897 | 0.40% | 20,549,982 |
| 2023-01-17 | 2023-01-13 | 3.098 | 6,626,456 | +32,009 | 0.40% | 20,531,710 |
| 2023-01-16 | 2023-01-12 | 3.075 | 6,594,447 | +47,172 | 0.40% | 20,275,961 |
| 2023-01-13 | 2023-01-11 | 3.063 | 6,547,275 | +5,055 | 0.39% | 20,053,196 |
| 2023-01-12 | 2023-01-10 | 3.039 | 6,542,220 | -27,798 | 0.39% | 19,882,382 |
| 2023-01-11 | 2023-01-09 | 3.098 | 6,570,018 | -1,685 | 0.40% | 20,356,840 |
| 2023-01-10 | 2023-01-06 | 3.098 | 6,571,703 | -8,424 | 0.40% | 20,362,061 |
| 2023-01-09 | 2023-01-05 | 3.098 | 6,580,127 | -48,014 | 0.40% | 20,388,163 |
| 2023-01-06 | 2023-01-04 | 3.075 | 6,628,141 | +12,635 | 0.40% | 20,379,560 |
| 2023-01-05 | 2023-01-03 | 3.039 | 6,615,506 | -151,624 | 0.40% | 20,105,105 |
| 2023-01-04 | 2022-12-30 | 3.027 | 6,767,130 | +10,108 | 0.41% | 20,485,568 |
| 2023-01-03 | 2022-12-29 | 3.039 | 6,757,022 | -47,172 | 0.41% | 20,535,184 |
| 2022-12-30 | 2022-12-28 | 3.063 | 6,804,194 | -338,628 | 0.41% | 20,840,095 |
| 2022-12-29 | 2022-12-23 | 3.003 | 7,142,822 | -1,684 | 0.43% | 21,453,278 |
| 2022-12-28 | 2022-12-22 | 2.956 | 7,144,506 | +842 | 0.43% | 21,119,073 |
| 2022-12-23 | 2022-12-21 | 2.956 | 7,143,664 | +842 | 0.43% | 21,116,584 |
| 2022-12-22 | 2022-12-20 | 2.944 | 7,142,822 | +218,171 | 0.43% | 21,029,300 |
| 2022-12-21 | 2022-12-19 | 3.003 | 6,924,651 | -339,470 | 0.42% | 20,798,007 |
| 2022-12-20 | 2022-12-16 | 3.015 | 7,264,121 | +548,375 | 0.44% | 21,903,832 |
| 2022-12-19 | 2022-12-15 | 2.992 | 6,715,746 | +3,369 | 0.40% | 20,090,841 |
| 2022-12-16 | 2022-12-14 | 3.039 | 6,712,377 | +3,370 | 0.40% | 20,399,504 |
| 2022-12-15 | 2022-12-13 | 3.063 | 6,709,007 | -12,636 | 0.40% | 20,548,554 |
| 2022-12-13 | 2022-12-09 | 3.075 | 6,721,643 | +16,005 | 0.41% | 20,667,051 |
| 2022-12-12 | 2022-12-08 | 3.063 | 6,705,638 | -33,694 | 0.40% | 20,538,235 |
| 2022-12-08 | 2022-12-06 | 3.027 | 6,739,332 | -96,029 | 0.41% | 20,401,417 |
| 2022-12-07 | 2022-12-05 | 3.003 | 6,835,361 | +76,655 | 0.41% | 20,529,827 |
| 2022-12-06 | 2022-12-02 | 2.932 | 6,758,706 | -6,739 | 0.41% | 19,818,182 |
| 2022-12-05 | 2022-12-01 | 2.968 | 6,765,445 | -225,752 | 0.41% | 20,078,889 |
| 2022-12-02 | 2022-11-30 | 2.968 | 6,991,197 | -16,847 | 0.42% | 20,748,889 |
| 2022-12-01 | 2022-11-29 | 2.956 | 7,008,044 | -94,344 | 0.42% | 20,715,693 |
| 2022-11-30 | 2022-11-28 | 2.920 | 7,102,388 | -14,321 | 0.43% | 20,741,626 |
| 2022-11-29 | 2022-11-25 | 2.920 | 7,116,709 | +23,586 | 0.43% | 20,783,449 |
| 2022-11-28 | 2022-11-24 | 2.897 | 7,093,123 | -6,738 | 0.43% | 20,546,158 |
| 2022-11-25 | 2022-11-23 | 2.873 | 7,099,861 | +275,451 | 0.43% | 20,397,104 |
| 2022-11-24 | 2022-11-22 | 2.837 | 6,824,410 | +428,760 | 0.41% | 19,362,718 |
| 2022-11-22 | 2022-11-18 | 2.778 | 6,395,650 | -28,640 | 0.39% | 17,766,581 |
| 2022-11-18 | 2022-11-16 | 2.790 | 6,424,290 | +208,062 | 0.39% | 17,922,406 |
| 2022-11-17 | 2022-11-15 | 2.778 | 6,216,228 | +93,502 | 0.37% | 17,268,161 |
| 2022-11-16 | 2022-11-14 | 2.837 | 6,122,726 | -77,497 | 0.37% | 17,371,848 |
| 2022-11-15 | 2022-11-11 | 2.754 | 6,200,223 | +8,424 | 0.37% | 17,076,490 |
| 2022-11-14 | 2022-11-10 | 2.719 | 6,191,799 | +2,527 | 0.37% | 16,832,772 |
| 2022-11-10 | 2022-11-08 | 2.754 | 6,189,272 | +67,388 | 0.37% | 17,046,329 |
| 2022-11-09 | 2022-11-07 | 2.766 | 6,121,884 | -92,659 | 0.37% | 16,933,406 |
| 2022-11-08 | 2022-11-04 | 2.742 | 6,214,543 | +27,798 | 0.37% | 17,042,154 |
| 2022-11-04 | 2022-11-02 | 2.659 | 6,186,745 | +6,739 | 0.37% | 16,451,805 |
| 2022-11-02 | 2022-10-31 | 2.659 | 6,180,006 | +83,393 | 0.37% | 16,433,884 |
| 2022-11-01 | 2022-10-28 | 2.647 | 6,096,613 | -8,424 | 0.37% | 16,139,750 |
| 2022-10-31 | 2022-10-27 | 2.695 | 6,105,037 | +26,956 | 0.37% | 16,451,953 |
| 2022-10-28 | 2022-10-26 | 2.719 | 6,078,081 | +42,960 | 0.37% | 16,523,623 |
| 2022-10-26 | 2022-10-24 | 2.647 | 6,035,121 | -5,054 | 0.36% | 15,976,960 |
| 2022-10-25 | 2022-10-21 | 2.778 | 6,040,175 | -42,118 | 0.36% | 16,779,101 |
| 2022-10-21 | 2022-10-19 | 2.802 | 6,082,293 | -160,048 | 0.37% | 17,040,512 |
| 2022-10-20 | 2022-10-18 | 2.814 | 6,242,341 | -3,369 | 0.38% | 17,563,018 |
| 2022-10-19 | 2022-10-17 | 2.742 | 6,245,710 | +85,920 | 0.38% | 17,127,623 |
| 2022-10-18 | 2022-10-14 | 2.730 | 6,159,790 | -168,471 | 0.37% | 16,818,879 |
| 2022-10-14 | 2022-10-12 | 2.766 | 6,328,261 | -10,109 | 0.38% | 17,504,254 |
| 2022-10-12 | 2022-10-10 | 2.730 | 6,338,370 | +82,551 | 0.38% | 17,306,479 |
| 2022-10-11 | 2022-10-07 | 2.707 | 6,255,819 | -33,694 | 0.38% | 16,932,548 |
| 2022-10-10 | 2022-10-06 | 2.695 | 6,289,513 | -5,897 | 0.38% | 16,949,082 |
| 2022-10-07 | 2022-10-05 | 2.659 | 6,295,410 | +84,236 | 0.38% | 16,740,767 |
| 2022-10-05 | 2022-09-30 | 2.564 | 6,211,174 | +35,379 | 0.37% | 15,926,882 |
| 2022-10-03 | 2022-09-29 | 2.588 | 6,175,795 | +15,163 | 0.37% | 15,982,793 |
| 2022-09-30 | 2022-09-28 | 2.683 | 6,160,632 | -251,023 | 0.37% | 16,528,636 |
| 2022-09-29 | 2022-09-27 | 2.742 | 6,411,655 | -8,424 | 0.39% | 17,582,695 |
| 2022-09-28 | 2022-09-26 | 2.719 | 6,420,079 | -288,928 | 0.39% | 17,453,365 |
| 2022-09-26 | 2022-09-22 | 2.814 | 6,709,007 | -1,685 | 0.40% | 18,875,997 |
| 2022-09-23 | 2022-09-21 | 2.802 | 6,710,692 | +1,685 | 0.40% | 18,801,072 |
| 2022-09-22 | 2022-09-20 | 2.825 | 6,709,007 | +39,591 | 0.40% | 18,955,642 |
| 2022-09-21 | 2022-09-19 | 2.802 | 6,669,416 | -288,929 | 0.40% | 18,685,431 |
| 2022-09-20 | 2022-09-16 | 2.849 | 6,958,345 | +5,896 | 0.42% | 19,825,334 |
| 2022-09-19 | 2022-09-15 | 2.897 | 6,952,449 | -78,339 | 0.42% | 20,138,677 |
| 2022-09-13 | 2022-09-08 | 2.885 | 7,030,788 | -1,685 | 0.42% | 20,282,131 |
| 2022-09-07 | 2022-09-05 | 2.885 | 7,032,473 | +3,370 | 0.42% | 20,286,992 |
| 2022-09-05 | 2022-09-01 | 2.909 | 7,029,103 | +842 | 0.42% | 20,444,161 |
| 2022-09-01 | 2022-08-30 | 2.932 | 7,028,261 | -5,054 | 0.42% | 20,608,583 |
| 2022-08-31 | 2022-08-29 | 2.920 | 7,033,315 | +9,266 | 0.42% | 20,539,907 |
| 2022-08-30 | 2022-08-26 | 2.932 | 7,024,049 | -1,685 | 0.42% | 20,596,233 |
| 2022-08-29 | 2022-08-25 | 2.932 | 7,025,734 | +1,685 | 0.42% | 20,601,174 |
| 2022-08-26 | 2022-08-24 | 2.932 | 7,024,049 | -3,370 | 0.42% | 20,596,233 |
| 2022-08-25 | 2022-08-23 | 2.932 | 7,027,419 | +149,098 | 0.42% | 20,606,114 |
| 2022-08-19 | 2022-08-17 | 2.968 | 6,878,321 | +1,684 | 0.41% | 20,413,889 |
| 2022-08-18 | 2022-08-16 | 2.956 | 6,876,637 | +843 | 0.41% | 20,327,256 |
| 2022-08-17 | 2022-08-15 | 2.920 | 6,875,794 | +150,408 | 0.41% | 20,079,887 |
| 2022-08-16 | 2022-08-12 | 2.956 | 6,725,386 | -12,635 | 0.41% | 19,880,160 |
| 2022-08-15 | 2022-08-11 | 2.909 | 6,738,021 | +1,684 | 0.41% | 19,597,549 |
| 2022-08-12 | 2022-08-10 | 2.897 | 6,736,337 | -41,275 | 0.41% | 19,512,681 |
| 2022-08-11 | 2022-08-09 | 2.909 | 6,777,612 | +842 | 0.41% | 19,712,699 |
| 2022-08-10 | 2022-08-08 | 2.909 | 6,776,770 | +42,118 | 0.41% | 19,710,250 |
| 2022-08-09 | 2022-08-05 | 2.897 | 6,734,652 | +11,793 | 0.41% | 19,507,800 |
| 2022-08-04 | 2022-08-02 | 2.885 | 6,722,859 | -5,054 | 0.41% | 19,393,830 |
| 2022-08-03 | 2022-08-01 | 2.944 | 6,727,913 | +28,640 | 0.41% | 19,807,759 |
| 2022-08-02 | 2022-07-29 | 2.980 | 6,699,273 | -89,290 | 0.40% | 19,962,030 |
| 2022-08-01 | 2022-07-28 | 3.003 | 6,788,563 | -134,777 | 0.41% | 20,389,270 |
| 2022-07-29 | 2022-07-27 | 2.980 | 6,923,340 | -92,660 | 0.42% | 20,629,689 |
| 2022-07-27 | 2022-07-25 | 2.992 | 7,016,000 | +8,424 | 0.42% | 20,989,081 |
| 2022-07-26 | 2022-07-22 | 3.027 | 7,007,576 | -21,901 | 0.42% | 21,213,450 |
| 2022-07-25 | 2022-07-21 | 3.003 | 7,029,477 | +14,320 | 0.42% | 21,112,849 |
| 2022-07-22 | 2022-07-20 | 2.980 | 7,015,157 | +32,009 | 0.42% | 20,903,279 |
| 2022-07-21 | 2022-07-19 | 2.992 | 6,983,148 | -10,950 | 0.42% | 20,890,801 |
| 2022-07-20 | 2022-07-18 | 2.980 | 6,994,098 | +6,739 | 0.42% | 20,840,529 |
| 2022-07-19 | 2022-07-15 | 2.944 | 6,987,359 | -18,532 | 0.42% | 20,571,599 |
| 2022-07-18 | 2022-07-14 | 2.992 | 7,005,891 | +2,527 | 0.42% | 20,958,839 |
| 2022-07-15 | 2022-07-13 | 2.980 | 7,003,364 | -44,645 | 0.42% | 20,868,139 |
| 2022-07-14 | 2022-07-12 | 2.992 | 7,048,009 | +2,527 | 0.42% | 21,084,839 |
| 2022-07-13 | 2022-07-11 | 2.968 | 7,045,482 | -18,532 | 0.42% | 20,910,000 |
| 2022-07-12 | 2022-07-08 | 2.968 | 7,064,014 | -74,128 | 0.43% | 20,965,000 |
| 2022-07-11 | 2022-07-07 | 2.944 | 7,138,142 | +26,114 | 0.43% | 21,015,521 |
| 2022-07-08 | 2022-07-06 | 3.015 | 7,112,028 | +15,162 | 0.43% | 21,445,219 |
| 2022-07-07 | 2022-07-05 | 3.063 | 7,096,866 | +41,276 | 0.43% | 21,736,500 |
| 2022-07-06 | 2022-07-04 | 3.110 | 7,055,590 | +8,423 | 0.43% | 21,945,119 |
| 2022-07-05 | 2022-06-30 | 3.110 | 7,047,167 | +4,212 | 0.42% | 21,918,920 |
| 2022-07-04 | 2022-06-29 | 3.110 | 7,042,955 | -2,527 | 0.42% | 21,905,820 |
| 2022-06-30 | 2022-06-28 | 3.134 | 7,045,482 | -92,660 | 0.42% | 22,080,960 |
| 2022-06-29 | 2022-06-27 | 3.122 | 7,138,142 | -2,527 | 0.43% | 22,286,622 |
| 2022-06-28 | 2022-06-24 | 3.110 | 7,140,669 | -11,793 | 0.43% | 22,209,741 |
| 2022-06-27 | 2022-06-23 | 3.110 | 7,152,462 | -34,536 | 0.43% | 22,246,421 |
| 2022-06-24 | 2022-06-22 | 3.075 | 7,186,998 | +7,581 | 0.43% | 22,097,879 |
| 2022-06-23 | 2022-06-21 | 3.146 | 7,179,417 | -24,428 | 0.43% | 22,585,950 |
| 2022-06-22 | 2022-06-20 | 3.087 | 7,203,845 | -14,321 | 0.43% | 22,235,199 |
| 2022-06-21 | 2022-06-17 | 3.051 | 7,218,166 | +27,798 | 0.44% | 22,022,331 |
| 2022-06-20 | 2022-06-16 | 3.158 | 7,190,368 | -16,005 | 0.43% | 22,705,761 |
| 2022-06-17 | 2022-06-15 | 3.158 | 7,206,373 | -13,477 | 0.43% | 22,756,302 |
| 2022-06-16 | 2022-06-14 | 3.874 | 7,219,850 | +29,482 | 0.44% | 27,967,346 |
| 2022-06-15 | 2022-06-13 | 3.874 | 7,190,368 | +1,021,754 | 0.43% | 27,853,142 |
| 2022-06-14 | 2022-06-10 | 3.874 | 6,168,614 | -9,397 | 0.43% | 23,895,200 |
| 2022-06-13 | 2022-06-09 | 3.860 | 6,178,011 | +10,120 | 0.43% | 23,846,131 |
| 2022-06-10 | 2022-06-08 | 3.860 | 6,167,891 | +18,071 | 0.43% | 23,807,069 |
| 2022-06-09 | 2022-06-07 | 3.846 | 6,149,820 | -14,457 | 0.43% | 23,652,238 |
| 2022-06-08 | 2022-06-06 | 3.860 | 6,164,277 | +7,951 | 0.43% | 23,793,120 |
| 2022-06-07 | 2022-06-02 | 3.915 | 6,156,326 | -8,674 | 0.43% | 24,103,110 |
| 2022-06-06 | 2022-06-01 | 3.901 | 6,165,000 | -3,614 | 0.43% | 24,051,781 |
| 2022-06-02 | 2022-05-31 | 3.860 | 6,168,614 | +9,397 | 0.43% | 23,809,860 |
| 2022-06-01 | 2022-05-30 | 3.860 | 6,159,217 | -12,288 | 0.43% | 23,773,589 |
| 2022-05-31 | 2022-05-27 | 3.818 | 6,171,505 | +11,565 | 0.43% | 23,564,879 |
| 2022-05-30 | 2022-05-26 | 3.805 | 6,159,940 | -57,826 | 0.43% | 23,435,500 |
| 2022-05-27 | 2022-05-25 | 3.832 | 6,217,766 | -534,893 | 0.44% | 23,827,539 |
| 2022-05-26 | 2022-05-24 | 3.818 | 6,752,659 | -47,707 | 0.47% | 25,783,920 |
| 2022-05-25 | 2022-05-23 | 3.777 | 6,800,366 | +54,935 | 0.48% | 25,683,841 |
| 2022-05-24 | 2022-05-20 | 3.666 | 6,745,431 | +20,962 | 0.47% | 24,729,801 |
| 2022-05-23 | 2022-05-19 | 3.666 | 6,724,469 | +5,783 | 0.47% | 24,652,951 |
| 2022-05-19 | 2022-05-17 | 3.652 | 6,718,686 | -22,408 | 0.47% | 24,538,800 |
| 2022-05-18 | 2022-05-16 | 3.652 | 6,741,094 | +17,348 | 0.47% | 24,620,641 |
| 2022-05-17 | 2022-05-13 | 3.638 | 6,723,746 | -11,565 | 0.47% | 24,464,260 |
| 2022-05-13 | 2022-05-11 | 3.625 | 6,735,311 | +28,913 | 0.47% | 24,413,159 |
| 2022-05-12 | 2022-05-10 | 3.597 | 6,706,398 | -265,278 | 0.47% | 24,122,800 |
| 2022-05-11 | 2022-05-06 | 3.611 | 6,971,676 | -18,071 | 0.49% | 25,173,450 |
| 2022-05-10 | 2022-05-05 | 3.652 | 6,989,747 | +16,625 | 0.49% | 25,528,801 |
| 2022-05-06 | 2022-05-04 | 3.735 | 6,973,122 | -7,228 | 0.49% | 26,046,902 |
| 2022-05-05 | 2022-05-03 | 3.708 | 6,980,350 | -13,011 | 0.49% | 25,880,761 |
| 2022-05-04 | 2022-04-29 | 3.652 | 6,993,361 | -15,179 | 0.49% | 25,542,001 |
| 2022-04-29 | 2022-04-27 | 3.528 | 7,008,540 | -723 | 0.49% | 24,724,800 |
| 2022-04-27 | 2022-04-25 | 3.403 | 7,009,263 | -1,446 | 0.49% | 23,854,620 |
| 2022-04-26 | 2022-04-22 | 3.500 | 7,010,709 | +17,348 | 0.49% | 24,538,471 |
| 2022-04-25 | 2022-04-21 | 3.486 | 6,993,361 | +18,794 | 0.49% | 24,381,001 |
| 2022-04-21 | 2022-04-19 | 3.597 | 6,974,567 | +18,793 | 0.49% | 25,087,399 |
| 2022-04-20 | 2022-04-14 | 3.569 | 6,955,774 | +2,892 | 0.49% | 24,827,341 |
| 2022-04-19 | 2022-04-13 | 3.569 | 6,952,882 | +1,445 | 0.49% | 24,817,019 |
| 2022-04-14 | 2022-04-12 | 3.542 | 6,951,437 | -1,445 | 0.49% | 24,619,521 |
| 2022-04-13 | 2022-04-11 | 3.542 | 6,952,882 | +722 | 0.49% | 24,624,639 |
| 2022-04-12 | 2022-04-08 | 3.583 | 6,952,160 | -26,744 | 0.49% | 24,910,622 |
| 2022-04-11 | 2022-04-07 | 3.555 | 6,978,904 | -5,783 | 0.49% | 24,813,349 |
| 2022-04-08 | 2022-04-06 | 3.611 | 6,984,687 | +14,457 | 0.49% | 25,220,431 |
| 2022-04-07 | 2022-04-04 | 3.555 | 6,970,230 | +7,228 | 0.49% | 24,782,509 |
| 2022-04-06 | 2022-04-01 | 3.472 | 6,963,002 | -723 | 0.49% | 24,178,830 |
| 2022-04-04 | 2022-03-31 | 3.445 | 6,963,725 | +503,811 | 0.49% | 23,988,661 |
| 2022-03-31 | 2022-03-29 | 3.514 | 6,459,914 | -239,979 | 0.45% | 22,699,981 |
| 2022-03-30 | 2022-03-28 | 3.500 | 6,699,893 | +80,234 | 0.47% | 23,450,571 |
| 2022-03-29 | 2022-03-25 | 3.500 | 6,619,659 | +5,060 | 0.47% | 23,169,741 |
| 2022-03-28 | 2022-03-24 | 3.597 | 6,614,599 | -6,505 | 0.46% | 23,792,600 |
| 2022-03-25 | 2022-03-23 | 3.625 | 6,621,104 | +722 | 0.47% | 23,999,199 |
| 2022-03-24 | 2022-03-22 | 3.666 | 6,620,382 | +30,359 | 0.47% | 24,271,352 |
| 2022-03-23 | 2022-03-21 | 3.597 | 6,590,023 | +6,506 | 0.46% | 23,704,201 |
| 2022-03-22 | 2022-03-18 | 3.680 | 6,583,517 | -2,169 | 0.46% | 24,227,279 |
| 2022-03-21 | 2022-03-17 | 3.597 | 6,585,686 | +26,022 | 0.46% | 23,688,601 |
| 2022-03-18 | 2022-03-16 | 3.459 | 6,559,664 | -88,908 | 0.46% | 22,687,500 |
| 2022-03-17 | 2022-03-15 | 3.320 | 6,648,572 | -73,728 | 0.47% | 22,075,201 |
| 2022-03-16 | 2022-03-14 | 3.514 | 6,722,300 | -1,446 | 0.47% | 23,621,999 |
| 2022-03-15 | 2022-03-11 | 3.597 | 6,723,746 | +73,006 | 0.47% | 24,185,200 |
| 2022-03-14 | 2022-03-10 | 3.638 | 6,650,740 | +25,299 | 0.47% | 24,198,629 |
| 2022-03-11 | 2022-03-09 | 3.597 | 6,625,441 | -6,506 | 0.47% | 23,831,599 |
| 2022-03-10 | 2022-03-08 | 3.611 | 6,631,947 | -2,168 | 0.47% | 23,946,751 |
| 2022-03-09 | 2022-03-07 | 3.611 | 6,634,115 | +25,299 | 0.47% | 23,954,579 |
| 2022-03-08 | 2022-03-04 | 3.680 | 6,608,816 | +21,685 | 0.46% | 24,320,379 |
| 2022-03-07 | 2022-03-03 | 3.805 | 6,587,131 | +10,119 | 0.46% | 25,060,748 |
| 2022-03-04 | 2022-03-02 | 3.805 | 6,577,012 | -10,119 | 0.46% | 25,022,251 |
| 2022-03-03 | 2022-03-01 | 3.874 | 6,587,131 | +18,070 | 0.46% | 25,516,398 |
| 2022-03-02 | 2022-02-28 | 3.929 | 6,569,061 | -53,489 | 0.46% | 25,809,921 |
| 2022-03-01 | 2022-02-25 | 3.915 | 6,622,550 | +5,060 | 0.47% | 25,928,460 |
| 2022-02-28 | 2022-02-24 | 3.943 | 6,617,490 | -36,142 | 0.47% | 26,091,749 |
| 2022-02-25 | 2022-02-23 | 4.026 | 6,653,632 | +86,740 | 0.47% | 26,786,552 |
| 2022-02-24 | 2022-02-22 | 3.957 | 6,566,892 | +36,141 | 0.46% | 25,983,099 |
| 2022-02-23 | 2022-02-21 | 4.040 | 6,530,751 | -14,456 | 0.46% | 26,382,201 |
| 2022-02-22 | 2022-02-18 | 4.067 | 6,545,207 | -9,397 | 0.46% | 26,621,698 |
| 2022-02-21 | 2022-02-17 | 4.040 | 6,554,604 | +16,625 | 0.46% | 26,478,559 |
| 2022-02-18 | 2022-02-16 | 3.998 | 6,537,979 | -1,446 | 0.46% | 26,140,050 |
| 2022-02-17 | 2022-02-15 | 3.984 | 6,539,425 | +9,397 | 0.46% | 26,055,361 |
| 2022-02-16 | 2022-02-14 | 3.971 | 6,530,028 | -32,527 | 0.46% | 25,927,580 |
| 2022-02-15 | 2022-02-11 | 4.026 | 6,562,555 | -10,843 | 0.46% | 26,419,889 |
| 2022-02-14 | 2022-02-10 | 4.054 | 6,573,398 | -7,228 | 0.46% | 26,645,421 |
| 2022-02-11 | 2022-02-09 | 4.054 | 6,580,626 | -24,576 | 0.46% | 26,674,720 |
| 2022-02-10 | 2022-02-08 | 4.012 | 6,605,202 | +84,571 | 0.46% | 26,500,200 |
| 2022-02-09 | 2022-02-07 | 3.984 | 6,520,631 | +30,359 | 0.46% | 25,980,479 |
| 2022-02-08 | 2022-02-04 | 3.860 | 6,490,272 | -15,180 | 0.46% | 25,051,408 |
| 2022-02-07 | 2022-01-31 | 3.805 | 6,505,452 | +19,517 | 0.46% | 24,750,001 |
| 2022-02-04 | 2022-01-27 | 3.860 | 6,485,935 | -73,006 | 0.46% | 25,034,668 |
| 2022-01-28 | 2022-01-26 | 3.943 | 6,558,941 | +73,728 | 0.46% | 25,860,900 |
| 2022-01-27 | 2022-01-25 | 3.957 | 6,485,213 | -22,407 | 0.46% | 25,659,921 |
| 2022-01-26 | 2022-01-24 | 4.026 | 6,507,620 | +722 | 0.46% | 26,198,729 |
| 2022-01-25 | 2022-01-21 | 4.054 | 6,506,898 | -30,358 | 0.46% | 26,375,862 |
| 2022-01-24 | 2022-01-20 | 4.067 | 6,537,256 | -723 | 0.46% | 26,589,359 |
| 2022-01-21 | 2022-01-19 | 4.095 | 6,537,979 | +64,332 | 0.46% | 26,773,200 |
| 2022-01-20 | 2022-01-18 | 4.040 | 6,473,647 | -1,446 | 0.45% | 26,151,518 |
| 2022-01-19 | 2022-01-17 | 4.012 | 6,475,093 | +8,674 | 0.45% | 25,978,200 |
| 2022-01-18 | 2022-01-14 | 3.971 | 6,466,419 | -56,381 | 0.45% | 25,675,019 |
| 2022-01-17 | 2022-01-13 | 3.998 | 6,522,800 | -33,250 | 0.46% | 26,079,361 |
| 2022-01-14 | 2022-01-12 | 4.026 | 6,556,050 | +53,489 | 0.46% | 26,393,701 |
| 2022-01-13 | 2022-01-11 | 3.998 | 6,502,561 | -1,445 | 0.46% | 25,998,442 |
| 2022-01-12 | 2022-01-10 | 4.026 | 6,504,006 | -24,576 | 0.46% | 26,184,179 |
| 2022-01-11 | 2022-01-07 | 4.054 | 6,528,582 | +39,032 | 0.46% | 26,463,759 |
| 2022-01-10 | 2022-01-06 | 3.971 | 6,489,550 | +2,892 | 0.46% | 25,766,861 |
| 2022-01-07 | 2022-01-05 | 3.929 | 6,486,658 | -5,060 | 0.46% | 25,486,159 |
| 2022-01-06 | 2022-01-04 | 3.943 | 6,491,718 | +2,168 | 0.46% | 25,595,850 |
| 2022-01-05 | 2022-01-03 | 3.915 | 6,489,550 | +7,229 | 0.46% | 25,407,741 |
| 2022-01-04 | 2021-12-31 | 3.943 | 6,482,321 | +119,989 | 0.46% | 25,558,799 |
| 2022-01-03 | 2021-12-29 | 3.874 | 6,362,332 | +39,033 | 0.45% | 24,645,600 |
| 2021-12-30 | 2021-12-28 | 3.860 | 6,323,299 | -25,299 | 0.44% | 24,406,919 |
| 2021-12-29 | 2021-12-24 | 3.860 | 6,348,598 | +33,250 | 0.45% | 24,504,569 |
| 2021-12-23 | 2021-12-21 | 3.791 | 6,315,348 | -2,169 | 0.44% | 23,939,380 |
| 2021-12-22 | 2021-12-20 | 3.832 | 6,317,517 | -18,070 | 0.44% | 24,209,802 |
| 2021-12-21 | 2021-12-17 | 3.860 | 6,335,587 | +39,755 | 0.45% | 24,454,349 |
| 2021-12-20 | 2021-12-16 | 3.832 | 6,295,832 | -365,751 | 0.44% | 24,126,701 |
| 2021-12-17 | 2021-12-15 | 3.777 | 6,661,583 | +213,957 | 0.47% | 25,159,681 |
| 2021-12-16 | 2021-12-14 | 3.791 | 6,447,626 | +5,060 | 0.45% | 24,440,801 |
| 2021-12-15 | 2021-12-13 | 3.832 | 6,442,566 | +2,169 | 0.45% | 24,689,011 |
| 2021-12-14 | 2021-12-10 | 3.846 | 6,440,397 | -170,588 | 0.45% | 24,769,799 |
| 2021-12-13 | 2021-12-09 | 3.846 | 6,610,985 | +23,131 | 0.46% | 25,425,881 |
| 2021-12-10 | 2021-12-08 | 3.860 | 6,587,854 | -50,598 | 0.46% | 25,428,059 |
| 2021-12-09 | 2021-12-07 | 3.846 | 6,638,452 | +23,853 | 0.47% | 25,531,519 |
| 2021-12-08 | 2021-12-06 | 3.791 | 6,614,599 | +148,180 | 0.46% | 25,073,740 |
| 2021-12-07 | 2021-12-03 | 3.805 | 6,466,419 | +146,011 | 0.45% | 24,601,499 |
| 2021-12-06 | 2021-12-02 | 3.777 | 6,320,408 | +59,995 | 0.44% | 23,871,120 |
| 2021-12-02 | 2021-11-30 | 3.791 | 6,260,413 | -9,397 | 0.44% | 23,731,139 |
| 2021-12-01 | 2021-11-29 | 3.763 | 6,269,810 | -65,054 | 0.44% | 23,593,280 |
| 2021-11-30 | 2021-11-26 | 3.777 | 6,334,864 | -13,734 | 0.45% | 23,925,718 |
| 2021-11-29 | 2021-11-25 | 3.791 | 6,348,598 | -7,228 | 0.45% | 24,065,419 |
| 2021-11-26 | 2021-11-24 | 3.805 | 6,355,826 | +24,576 | 0.45% | 24,180,748 |
| 2021-11-25 | 2021-11-23 | 3.805 | 6,331,250 | -349,126 | 0.44% | 24,087,249 |
| 2021-11-24 | 2021-11-22 | 3.749 | 6,680,376 | +723 | 0.47% | 25,045,819 |
| 2021-11-23 | 2021-11-19 | 3.749 | 6,679,653 | +399,001 | 0.47% | 25,043,109 |
| 2021-11-22 | 2021-11-18 | 3.763 | 6,280,652 | -723 | 0.44% | 23,634,079 |
| 2021-11-19 | 2021-11-17 | 3.749 | 6,281,375 | +62,163 | 0.44% | 23,549,899 |
| 2021-11-17 | 2021-11-15 | 3.680 | 6,219,212 | -3,614 | 0.44% | 22,886,640 |
| 2021-11-16 | 2021-11-12 | 3.708 | 6,222,826 | -3,614 | 0.44% | 23,072,120 |
| 2021-11-15 | 2021-11-11 | 3.694 | 6,226,440 | +28,913 | 0.44% | 22,999,379 |
| 2021-11-12 | 2021-11-10 | 3.666 | 6,197,527 | -8,674 | 0.44% | 22,721,100 |
| 2021-11-11 | 2021-11-09 | 3.652 | 6,206,201 | -1,446 | 0.44% | 22,667,040 |
| 2021-11-10 | 2021-11-08 | 3.666 | 6,207,647 | -5,782 | 0.44% | 22,758,201 |
| 2021-11-09 | 2021-11-05 | 3.652 | 6,213,429 | -3,614 | 0.44% | 22,693,439 |
| 2021-11-08 | 2021-11-04 | 3.652 | 6,217,043 | -55,658 | 0.44% | 22,706,638 |
| 2021-11-05 | 2021-11-03 | 3.638 | 6,272,701 | +1,445 | 0.44% | 22,823,139 |
| 2021-11-04 | 2021-11-02 | 3.680 | 6,271,256 | +5,783 | 0.44% | 23,078,162 |
| 2021-11-03 | 2021-11-01 | 3.721 | 6,265,473 | +23,131 | 0.44% | 23,316,920 |
| 2021-11-02 | 2021-10-29 | 3.777 | 6,242,342 | +3,614 | 0.44% | 23,576,278 |
| 2021-11-01 | 2021-10-28 | 3.791 | 6,238,728 | -38,310 | 0.44% | 23,648,939 |
| 2021-10-29 | 2021-10-27 | 3.929 | 6,277,038 | -82,403 | 0.44% | 24,662,559 |
| 2021-10-28 | 2021-10-26 | 4.040 | 6,359,441 | -3,614 | 0.45% | 25,690,162 |
| 2021-10-27 | 2021-10-25 | 4.026 | 6,363,055 | +25,299 | 0.45% | 25,616,731 |
| 2021-10-26 | 2021-10-22 | 4.012 | 6,337,756 | +18,794 | 0.45% | 25,427,201 |
| 2021-10-25 | 2021-10-21 | 4.054 | 6,318,962 | +2,891 | 0.44% | 25,614,059 |
| 2021-10-22 | 2021-10-20 | 4.081 | 6,316,071 | +3,614 | 0.44% | 25,777,100 |
| 2021-10-21 | 2021-10-19 | 4.081 | 6,312,457 | -132,277 | 0.44% | 25,762,351 |
| 2021-10-20 | 2021-10-18 | 4.026 | 6,444,734 | -2,892 | 0.45% | 25,945,559 |
| 2021-10-18 | 2021-10-12 | 4.012 | 6,447,626 | -722 | 0.45% | 25,868,002 |
| 2021-10-15 | 2021-10-11 | 4.012 | 6,448,348 | +64,331 | 0.45% | 25,870,898 |
| 2021-10-12 | 2021-10-08 | 3.984 | 6,384,017 | -28,190 | 0.45% | 25,436,161 |
| 2021-10-11 | 2021-10-07 | 4.026 | 6,412,207 | -17,348 | 0.45% | 25,814,610 |
| 2021-10-08 | 2021-10-06 | 3.915 | 6,429,555 | +36,864 | 0.45% | 25,172,850 |
| 2021-10-07 | 2021-10-05 | 3.929 | 6,392,691 | -28,190 | 0.45% | 25,116,961 |
| 2021-10-05 | 2021-09-30 | 3.901 | 6,420,881 | +9,397 | 0.45% | 25,050,060 |
| 2021-09-30 | 2021-09-28 | 3.943 | 6,411,484 | +5,782 | 0.45% | 25,279,499 |
| 2021-09-29 | 2021-09-27 | 3.943 | 6,405,702 | +75,175 | 0.45% | 25,256,702 |
| 2021-09-28 | 2021-09-24 | 3.998 | 6,330,527 | -10,120 | 0.44% | 25,310,618 |
| 2021-09-27 | 2021-09-23 | 4.054 | 6,340,647 | -41,201 | 0.45% | 25,701,960 |
| 2021-09-24 | 2021-09-21 | 3.915 | 6,381,848 | +172,756 | 0.45% | 24,986,069 |
| 2021-09-23 | 2021-09-20 | 3.915 | 6,209,092 | -140,229 | 0.44% | 24,309,699 |
| 2021-09-21 | 2021-09-17 | 4.123 | 6,349,321 | -213,234 | 0.45% | 26,176,320 |
| 2021-09-20 | 2021-09-16 | 4.123 | 6,562,555 | -23,854 | 0.46% | 27,055,419 |
| 2021-09-17 | 2021-09-15 | 4.150 | 6,586,409 | -11,565 | 0.46% | 27,336,002 |
| 2021-09-16 | 2021-09-14 | 4.150 | 6,597,974 | -20,239 | 0.46% | 27,384,001 |
| 2021-09-15 | 2021-09-13 | 4.206 | 6,618,213 | +167,696 | 0.47% | 27,834,240 |
| 2021-09-14 | 2021-09-10 | 4.178 | 6,450,517 | +156,854 | 0.45% | 26,950,480 |
| 2021-09-13 | 2021-09-09 | 4.261 | 6,293,663 | -44,093 | 0.44% | 26,817,559 |
| 2021-09-10 | 2021-09-08 | 4.206 | 6,337,756 | +13,011 | 0.45% | 26,654,721 |
| 2021-09-09 | 2021-09-07 | 4.206 | 6,324,745 | -78,065 | 0.44% | 26,600,001 |
| 2021-09-08 | 2021-09-06 | 4.206 | 6,402,810 | +119,266 | 0.45% | 26,928,319 |
| 2021-09-07 | 2021-09-03 | 4.150 | 6,283,544 | +15,903 | 0.44% | 26,079,001 |
| 2021-09-06 | 2021-09-02 | 4.137 | 6,267,641 | +229,859 | 0.44% | 25,926,288 |
| 2021-09-03 | 2021-09-01 | 3.957 | 6,037,782 | +63,609 | 0.42% | 23,889,579 |
| 2021-09-02 | 2021-08-31 | 3.901 | 5,974,173 | +59,272 | 0.42% | 23,307,299 |
| 2021-09-01 | 2021-08-30 | 3.915 | 5,914,901 | -72,283 | 0.42% | 23,157,888 |
| 2021-08-31 | 2021-08-27 | 3.943 | 5,987,184 | +57,826 | 0.42% | 23,606,549 |
| 2021-08-30 | 2021-08-26 | 3.915 | 5,929,358 | -75,897 | 0.42% | 23,214,490 |
| 2021-08-27 | 2021-08-25 | 3.943 | 6,005,255 | +66,500 | 0.42% | 23,677,800 |
| 2021-08-26 | 2021-08-24 | 3.901 | 5,938,755 | -12,288 | 0.42% | 23,169,121 |
| 2021-08-24 | 2021-08-20 | 3.860 | 5,951,043 | -31,804 | 0.42% | 22,970,071 |
| 2021-08-23 | 2021-08-19 | 3.915 | 5,982,847 | -27,468 | 0.42% | 23,423,909 |
| 2021-08-20 | 2021-08-18 | 3.943 | 6,010,315 | +34,696 | 0.42% | 23,697,751 |
| 2021-08-19 | 2021-08-17 | 3.874 | 5,975,619 | -47,707 | 0.42% | 23,147,600 |
| 2021-08-18 | 2021-08-16 | 3.888 | 6,023,326 | -33,973 | 0.42% | 23,415,732 |
| 2021-08-17 | 2021-08-13 | 3.901 | 6,057,299 | -57,103 | 0.43% | 23,631,602 |
| 2021-08-16 | 2021-08-12 | 3.888 | 6,114,402 | +19,516 | 0.43% | 23,769,790 |
| 2021-08-13 | 2021-08-11 | 3.901 | 6,094,886 | -16,625 | 0.43% | 23,778,242 |
| 2021-08-12 | 2021-08-10 | 3.860 | 6,111,511 | +14,457 | 0.43% | 23,589,452 |
| 2021-08-11 | 2021-08-09 | 3.874 | 6,097,054 | +723 | 0.43% | 23,618,000 |
| 2021-08-10 | 2021-08-06 | 3.888 | 6,096,331 | -2,892 | 0.43% | 23,699,539 |
| 2021-08-09 | 2021-08-05 | 3.901 | 6,099,223 | -1,445 | 0.43% | 23,795,162 |
| 2021-08-06 | 2021-08-04 | 3.915 | 6,100,668 | -20,239 | 0.43% | 23,885,199 |
| 2021-08-05 | 2021-08-03 | 3.901 | 6,120,907 | -5,783 | 0.43% | 23,879,759 |
| 2021-08-04 | 2021-08-02 | 3.874 | 6,126,690 | -723 | 0.43% | 23,732,800 |
| 2021-08-03 | 2021-07-30 | 3.846 | 6,127,413 | -35,418 | 0.43% | 23,566,061 |
| 2021-08-02 | 2021-07-29 | 3.777 | 6,162,831 | -1,446 | 0.43% | 23,275,979 |
| 2021-07-30 | 2021-07-28 | 3.694 | 6,164,277 | -23,853 | 0.43% | 22,769,760 |
| 2021-07-29 | 2021-07-27 | 3.680 | 6,188,130 | -484,295 | 0.43% | 22,772,259 |
| 2021-07-28 | 2021-07-26 | 3.735 | 6,672,425 | +19,516 | 0.47% | 24,923,700 |
| 2021-07-27 | 2021-07-23 | 3.805 | 6,652,909 | +99,028 | 0.47% | 25,311,001 |
| 2021-07-26 | 2021-07-22 | 3.832 | 6,553,881 | -14,457 | 0.46% | 25,115,589 |
| 2021-07-23 | 2021-07-21 | 3.763 | 6,568,338 | -18,071 | 0.46% | 24,716,640 |
| 2021-07-22 | 2021-07-20 | 3.763 | 6,586,409 | +6,506 | 0.46% | 24,784,642 |
| 2021-07-21 | 2021-07-19 | 3.818 | 6,579,903 | -54,935 | 0.46% | 25,124,279 |
| 2021-07-19 | 2021-07-15 | 3.832 | 6,634,838 | -14,457 | 0.47% | 25,425,830 |
| 2021-07-16 | 2021-07-14 | 3.846 | 6,649,295 | +201,669 | 0.47% | 25,573,221 |
| 2021-07-15 | 2021-07-13 | 3.805 | 6,447,626 | +55,658 | 0.45% | 24,530,001 |
| 2021-07-13 | 2021-07-09 | 3.791 | 6,391,968 | -38,310 | 0.45% | 24,229,821 |
| 2021-07-12 | 2021-07-08 | 3.805 | 6,430,278 | +8,674 | 0.45% | 24,464,001 |
| 2021-07-09 | 2021-07-07 | 3.818 | 6,421,604 | +3,614 | 0.45% | 24,519,841 |
| 2021-07-08 | 2021-07-06 | 3.846 | 6,417,990 | +9,397 | 0.45% | 24,683,621 |
| 2021-07-07 | 2021-07-05 | 3.860 | 6,408,593 | +2,891 | 0.45% | 24,736,140 |
| 2021-07-06 | 2021-07-02 | 3.874 | 6,405,702 | +237,811 | 0.45% | 24,813,602 |
| 2021-07-05 | 2021-06-30 | 3.971 | 6,167,891 | -6,506 | 0.43% | 24,489,709 |
| 2021-07-02 | 2021-06-29 | 3.998 | 6,174,397 | -13,733 | 0.43% | 24,686,381 |
| 2021-06-30 | 2021-06-28 | 3.984 | 6,188,130 | -723 | 0.43% | 24,655,679 |
| 2021-06-29 | 2021-06-25 | 3.929 | 6,188,853 | -476,344 | 0.43% | 24,316,079 |
| 2021-06-28 | 2021-06-24 | 3.943 | 6,665,197 | -145,288 | 0.47% | 26,279,851 |
| 2021-06-25 | 2021-06-23 | 3.901 | 6,810,485 | +16,625 | 0.48% | 26,570,039 |
| 2021-06-24 | 2021-06-22 | 3.915 | 6,793,860 | +247,930 | 0.48% | 26,599,169 |
| 2021-06-23 | 2021-06-21 | 3.846 | 6,545,930 | +1,445 | 0.46% | 25,175,679 |
| 2021-06-22 | 2021-06-18 | 3.860 | 6,544,485 | +36,142 | 0.46% | 25,260,662 |
| 2021-06-21 | 2021-06-17 | 3.915 | 6,508,343 | +10,119 | 0.46% | 25,481,319 |
| 2021-06-18 | 2021-06-16 | 3.971 | 6,498,224 | +15,180 | 0.46% | 25,801,302 |
| 2021-06-17 | 2021-06-15 | 4.708 | 6,483,044 | +224,076 | 0.46% | 30,522,506 |
| 2021-06-16 | 2021-06-11 | 4.738 | 6,258,968 | +222,471 | 0.44% | 29,655,236 |
| 2021-06-15 | 2021-06-10 | 4.828 | 6,036,497 | -70,029 | 0.46% | 29,144,219 |
| 2021-06-11 | 2021-06-09 | 4.813 | 6,106,526 | +32,680 | 0.47% | 29,390,760 |
| 2021-06-10 | 2021-06-08 | 4.783 | 6,073,846 | -13,339 | 0.46% | 29,051,330 |
| 2021-06-09 | 2021-06-07 | 4.768 | 6,087,185 | -8,003 | 0.46% | 29,023,861 |
| 2021-06-08 | 2021-06-04 | 4.753 | 6,095,188 | +14,673 | 0.46% | 28,970,630 |
| 2021-06-07 | 2021-06-03 | 4.753 | 6,080,515 | -24,677 | 0.46% | 28,900,888 |
| 2021-06-04 | 2021-06-02 | 4.738 | 6,105,192 | -50,688 | 0.46% | 28,926,639 |
| 2021-06-03 | 2021-06-01 | 4.708 | 6,155,880 | +11,338 | 0.47% | 28,982,201 |
| 2021-06-02 | 2021-05-31 | 4.693 | 6,144,542 | +21,342 | 0.47% | 28,836,691 |
| 2021-06-01 | 2021-05-28 | 4.723 | 6,123,200 | +99,375 | 0.47% | 28,920,152 |
| 2021-05-31 | 2021-05-27 | 4.783 | 6,023,825 | +24,010 | 0.46% | 28,812,079 |
| 2021-05-28 | 2021-05-26 | 4.663 | 5,999,815 | +24,010 | 0.46% | 27,977,559 |
| 2021-05-27 | 2021-05-25 | 4.693 | 5,975,805 | -461,525 | 0.46% | 28,044,798 |
| 2021-05-26 | 2021-05-24 | 4.618 | 6,437,330 | +10,671 | 0.49% | 29,728,162 |
| 2021-05-25 | 2021-05-21 | 4.603 | 6,426,659 | +46,020 | 0.49% | 29,582,522 |
| 2021-05-24 | 2021-05-20 | 4.588 | 6,380,639 | +112,713 | 0.49% | 29,275,018 |
| 2021-05-21 | 2021-05-18 | 4.633 | 6,267,926 | +667 | 0.48% | 29,039,819 |
| 2021-05-20 | 2021-05-17 | 4.633 | 6,267,259 | +57,357 | 0.48% | 29,036,729 |
| 2021-05-18 | 2021-05-14 | 4.603 | 6,209,902 | +37,349 | 0.47% | 28,584,769 |
| 2021-05-17 | 2021-05-13 | 4.618 | 6,172,553 | -30,680 | 0.47% | 28,505,398 |
| 2021-05-14 | 2021-05-12 | 4.693 | 6,203,233 | -18,674 | 0.47% | 29,112,131 |
| 2021-05-13 | 2021-05-11 | 4.663 | 6,221,907 | +110,712 | 0.47% | 29,013,189 |
| 2021-05-12 | 2021-05-10 | 4.708 | 6,111,195 | -182,075 | 0.47% | 28,771,821 |
| 2021-05-11 | 2021-05-07 | 4.603 | 6,293,270 | +114,714 | 0.48% | 28,968,520 |
| 2021-05-10 | 2021-05-06 | 4.588 | 6,178,556 | -14,673 | 0.47% | 28,347,841 |
| 2021-05-07 | 2021-05-05 | 4.603 | 6,193,229 | +44,686 | 0.47% | 28,508,022 |
| 2021-05-06 | 2021-05-04 | 4.603 | 6,148,543 | +30,012 | 0.47% | 28,302,328 |
| 2021-05-05 | 2021-05-03 | 4.573 | 6,118,531 | -14,673 | 0.47% | 27,980,700 |
| 2021-05-04 | 2021-04-30 | 4.633 | 6,133,204 | +21,342 | 0.47% | 28,415,641 |
| 2021-05-03 | 2021-04-29 | 4.693 | 6,111,862 | +20,676 | 0.47% | 28,683,322 |
| 2021-04-30 | 2021-04-28 | 4.753 | 6,091,186 | +118,715 | 0.46% | 28,951,608 |
| 2021-04-29 | 2021-04-27 | 4.753 | 5,972,471 | +34,681 | 0.45% | 28,387,352 |
| 2021-04-28 | 2021-04-26 | 4.843 | 5,937,790 | -60,024 | 0.45% | 28,756,692 |
| 2021-04-27 | 2021-04-23 | 5.008 | 5,997,814 | -98,708 | 0.46% | 30,036,618 |
| 2021-04-26 | 2021-04-22 | 4.963 | 6,096,522 | -86,702 | 0.46% | 30,256,710 |
| 2021-04-23 | 2021-04-21 | 5.038 | 6,183,224 | -52,689 | 0.47% | 31,150,558 |
| 2021-04-22 | 2021-04-20 | 5.038 | 6,235,913 | -68,028 | 0.47% | 31,416,000 |
| 2021-04-21 | 2021-04-19 | 5.083 | 6,303,941 | -22,009 | 0.48% | 32,042,280 |
| 2021-04-20 | 2021-04-16 | 5.053 | 6,325,950 | -29,346 | 0.48% | 31,964,449 |
| 2021-04-19 | 2021-04-15 | 5.053 | 6,355,296 | -688,951 | 0.48% | 32,112,732 |
| 2021-04-16 | 2021-04-14 | 5.023 | 7,044,247 | -102,043 | 0.54% | 35,382,698 |
| 2021-04-15 | 2021-04-13 | 4.978 | 7,146,290 | +100,709 | 0.54% | 35,573,802 |
| 2021-04-14 | 2021-04-12 | 4.978 | 7,045,581 | -236,765 | 0.54% | 35,072,479 |
| 2021-04-13 | 2021-04-09 | 4.858 | 7,282,346 | +1,455,936 | 0.55% | 35,377,561 |
| 2021-04-12 | 2021-04-08 | 4.798 | 5,826,410 | -212,088 | 0.44% | 27,955,199 |
| 2021-04-09 | 2021-04-07 | 4.828 | 6,038,498 | -251,437 | 0.46% | 29,153,880 |
| 2021-04-08 | 2021-04-01 | 4.843 | 6,289,935 | +18,007 | 0.48% | 30,462,129 |
| 2021-04-07 | 2021-03-31 | 4.783 | 6,271,928 | +178,741 | 0.48% | 29,998,761 |
| 2021-04-01 | 2021-03-30 | 4.933 | 6,093,187 | -6,003 | 0.46% | 30,057,439 |
| 2021-03-31 | 2021-03-29 | 4.993 | 6,099,190 | -152,063 | 0.46% | 30,452,851 |
| 2021-03-30 | 2021-03-26 | 4.813 | 6,251,253 | +140,058 | 0.48% | 30,087,332 |
| 2021-03-29 | 2021-03-25 | 4.933 | 6,111,195 | -13,339 | 0.47% | 30,146,272 |
| 2021-03-26 | 2021-03-24 | 4.648 | 6,124,534 | -1,378,570 | 0.47% | 28,467,302 |
| 2021-03-25 | 2021-03-23 | 4.918 | 7,503,104 | -74,030 | 0.57% | 36,900,001 |
| 2021-03-24 | 2021-03-22 | 5.023 | 7,577,134 | +84,701 | 0.58% | 38,059,348 |
| 2021-03-23 | 2021-03-19 | 4.993 | 7,492,433 | -483,533 | 0.57% | 37,409,221 |
| 2021-03-22 | 2021-03-18 | 4.933 | 7,975,966 | +768,318 | 0.61% | 39,345,110 |
| 2021-03-19 | 2021-03-17 | 5.083 | 7,207,648 | +603,583 | 0.55% | 36,635,729 |
| 2021-03-18 | 2021-03-16 | 5.173 | 6,604,065 | +658,939 | 0.50% | 34,161,899 |
| 2021-03-17 | 2021-03-15 | 4.783 | 5,945,126 | -6,669 | 0.45% | 28,435,660 |
| 2021-03-16 | 2021-03-12 | 4.708 | 5,951,795 | -74,698 | 0.45% | 28,021,358 |
| 2021-03-15 | 2021-03-11 | 4.768 | 6,026,493 | +406,168 | 0.46% | 28,734,480 |
| 2021-03-12 | 2021-03-10 | 4.723 | 5,620,325 | -17,340 | 0.43% | 26,545,050 |
| 2021-03-11 | 2021-03-09 | 4.648 | 5,637,665 | -46,020 | 0.43% | 26,204,298 |
| 2021-03-10 | 2021-03-08 | 4.678 | 5,683,685 | +67,362 | 0.43% | 26,588,642 |
| 2021-03-09 | 2021-03-05 | 4.648 | 5,616,323 | -73,364 | 0.43% | 26,105,099 |
| 2021-03-08 | 2021-03-04 | 4.663 | 5,689,687 | -126,052 | 0.43% | 26,531,410 |
| 2021-03-05 | 2021-03-03 | 4.768 | 5,815,739 | +46,019 | 0.44% | 27,729,599 |
| 2021-03-04 | 2021-03-02 | 4.693 | 5,769,720 | +258,774 | 0.44% | 27,077,630 |
| 2021-03-03 | 2021-03-01 | 4.813 | 5,510,946 | +198,749 | 0.42% | 26,524,228 |
| 2021-03-02 | 2021-02-26 | 4.813 | 5,312,197 | -39,350 | 0.40% | 25,567,648 |
| 2021-03-01 | 2021-02-25 | 4.708 | 5,351,547 | +6,002 | 0.41% | 25,195,359 |
| 2021-02-26 | 2021-02-24 | 4.678 | 5,345,545 | -193,413 | 0.41% | 25,006,802 |
| 2021-02-25 | 2021-02-23 | 4.798 | 5,538,958 | -32,680 | 0.42% | 26,576,000 |
| 2021-02-24 | 2021-02-22 | 4.768 | 5,571,638 | +108,045 | 0.42% | 26,565,719 |
| 2021-02-23 | 2021-02-19 | 4.693 | 5,463,593 | -157,399 | 0.42% | 25,640,958 |
| 2021-02-22 | 2021-02-18 | 4.543 | 5,620,992 | +188,078 | 0.43% | 25,536,840 |
| 2021-02-19 | 2021-02-17 | 4.558 | 5,432,914 | +36,015 | 0.41% | 24,763,840 |
| 2021-02-18 | 2021-02-16 | 4.468 | 5,396,899 | +42,017 | 0.41% | 24,114,159 |
| 2021-02-17 | 2021-02-11 | 4.348 | 5,354,882 | +249,437 | 0.41% | 23,284,101 |
| 2021-02-16 | 2021-02-09 | 4.438 | 5,105,445 | -52,689 | 0.39% | 22,658,799 |
| 2021-02-10 | 2021-02-08 | 4.363 | 5,158,134 | +95,373 | 0.39% | 22,505,941 |
| 2021-02-09 | 2021-02-05 | 4.408 | 5,062,761 | -56,690 | 0.39% | 22,317,540 |
| 2021-02-08 | 2021-02-04 | 4.558 | 5,119,451 | -176,073 | 0.39% | 23,335,040 |
| 2021-02-05 | 2021-02-03 | 4.588 | 5,295,524 | -43,351 | 0.40% | 24,296,400 |
| 2021-02-04 | 2021-02-02 | 4.723 | 5,338,875 | +4,668 | 0.41% | 25,215,749 |
| 2021-02-03 | 2021-02-01 | 4.663 | 5,334,207 | -21,342 | 0.41% | 24,873,782 |
| 2021-02-02 | 2021-01-29 | 4.513 | 5,355,549 | -148,061 | 0.41% | 24,170,301 |
| 2021-02-01 | 2021-01-28 | 4.528 | 5,503,610 | +45,352 | 0.42% | 24,921,040 |
| 2021-01-29 | 2021-01-27 | 4.678 | 5,458,258 | -182,075 | 0.42% | 25,534,080 |
| 2021-01-28 | 2021-01-26 | 4.558 | 5,640,333 | +107,378 | 0.43% | 25,709,279 |
| 2021-01-27 | 2021-01-25 | 4.573 | 5,532,955 | +2,667 | 0.42% | 25,302,798 |
| 2021-01-26 | 2021-01-22 | 4.543 | 5,530,288 | -160,733 | 0.42% | 25,124,761 |
| 2021-01-25 | 2021-01-21 | 4.723 | 5,691,021 | +16,674 | 0.43% | 26,878,951 |
| 2021-01-22 | 2021-01-20 | 4.828 | 5,674,347 | -134,056 | 0.43% | 27,395,759 |
| 2021-01-21 | 2021-01-19 | 4.798 | 5,808,403 | -5,335 | 0.44% | 27,868,801 |
| 2021-01-20 | 2021-01-18 | 4.768 | 5,813,738 | -482,200 | 0.44% | 27,720,059 |
| 2021-01-19 | 2021-01-15 | 4.498 | 6,295,938 | +11,338 | 0.48% | 28,320,001 |
| 2021-01-18 | 2021-01-14 | 4.648 | 6,284,600 | -304,793 | 0.48% | 29,211,301 |
| 2021-01-15 | 2021-01-13 | 4.363 | 6,589,393 | +734,971 | 0.50% | 28,750,802 |
| 2021-01-14 | 2021-01-12 | 4.288 | 5,854,422 | -88,036 | 0.45% | 25,105,081 |
| 2021-01-13 | 2021-01-11 | 4.183 | 5,942,458 | +65,360 | 0.45% | 24,858,899 |
| 2021-01-12 | 2021-01-08 | 4.198 | 5,877,098 | -6,002 | 0.45% | 24,673,601 |
| 2021-01-11 | 2021-01-07 | 4.198 | 5,883,100 | +58,024 | 0.45% | 24,698,799 |
| 2021-01-08 | 2021-01-06 | 4.228 | 5,825,076 | -262,776 | 0.44% | 24,629,879 |
| 2021-01-07 | 2021-01-05 | 3.973 | 6,087,852 | +25,344 | 0.46% | 24,189,201 |
| 2021-01-06 | 2021-01-04 | 3.928 | 6,062,508 | +26,011 | 0.46% | 23,815,800 |
| 2021-01-05 | 2020-12-31 | 3.898 | 6,036,497 | +261,441 | 0.46% | 23,532,600 |
| 2021-01-04 | 2020-12-29 | 3.868 | 5,775,056 | -103,376 | 0.44% | 22,340,221 |
| 2020-12-30 | 2020-12-28 | 3.823 | 5,878,432 | +21,342 | 0.45% | 22,475,701 |
| 2020-12-29 | 2020-12-24 | 3.883 | 5,857,090 | -62,692 | 0.45% | 22,745,382 |
| 2020-12-28 | 2020-12-22 | 3.898 | 5,919,782 | +223,426 | 0.45% | 23,077,599 |
| 2020-12-23 | 2020-12-21 | 4.003 | 5,696,356 | +50,687 | 0.43% | 22,804,468 |
| 2020-12-22 | 2020-12-18 | 4.033 | 5,645,669 | +154,064 | 0.43% | 22,770,851 |
| 2020-12-21 | 2020-12-17 | 3.988 | 5,491,605 | -125,385 | 0.42% | 21,902,440 |
| 2020-12-18 | 2020-12-16 | 3.988 | 5,616,990 | +30,012 | 0.43% | 22,402,519 |
| 2020-12-17 | 2020-12-15 | 3.928 | 5,586,978 | +141,392 | 0.43% | 21,947,741 |
| 2020-12-16 | 2020-12-14 | 4.018 | 5,445,586 | +4,002 | 0.41% | 21,882,200 |
| 2020-12-15 | 2020-12-11 | 3.973 | 5,441,584 | -9,338 | 0.41% | 21,621,349 |
| 2020-12-14 | 2020-12-10 | 3.973 | 5,450,922 | -208,086 | 0.42% | 21,658,452 |
| 2020-12-11 | 2020-12-09 | 3.958 | 5,659,008 | +2,668 | 0.43% | 22,400,401 |
| 2020-12-10 | 2020-12-08 | 3.973 | 5,656,340 | -127,386 | 0.43% | 22,474,651 |
| 2020-12-09 | 2020-12-07 | 4.033 | 5,783,726 | +46,019 | 0.44% | 23,327,680 |
| 2020-12-08 | 2020-12-04 | 4.078 | 5,737,707 | +44,018 | 0.44% | 23,400,161 |
| 2020-12-07 | 2020-12-03 | 4.123 | 5,693,689 | +8,671 | 0.43% | 23,476,751 |
| 2020-12-04 | 2020-12-02 | 4.108 | 5,685,018 | +34,014 | 0.43% | 23,355,758 |
| 2020-12-03 | 2020-12-01 | 4.138 | 5,651,004 | +403,500 | 0.43% | 23,385,479 |
| 2020-12-02 | 2020-11-30 | 4.123 | 5,247,504 | +676,280 | 0.40% | 21,637,000 |
| 2020-12-01 | 2020-11-27 | 3.973 | 4,571,224 | +171,404 | 0.35% | 18,163,099 |
| 2020-11-30 | 2020-11-26 | 4.108 | 4,399,820 | +268,111 | 0.34% | 18,075,780 |
| 2020-11-27 | 2020-11-25 | 4.228 | 4,131,709 | -200,750 | 0.31% | 17,469,899 |
| 2020-11-26 | 2020-11-24 | 4.258 | 4,332,459 | +4,002 | 0.33% | 18,448,641 |
| 2020-11-25 | 2020-11-23 | 4.318 | 4,328,457 | -304,126 | 0.33% | 18,691,199 |
| 2020-11-24 | 2020-11-20 | 4.183 | 4,632,583 | -10,004 | 0.35% | 19,379,340 |
| 2020-11-23 | 2020-11-19 | 4.243 | 4,642,587 | +64,693 | 0.35% | 19,699,629 |
| 2020-11-20 | 2020-11-18 | 4.228 | 4,577,894 | +268,778 | 0.35% | 19,356,481 |
| 2020-11-19 | 2020-11-17 | 4.288 | 4,309,116 | +24,010 | 0.33% | 18,478,460 |
| 2020-11-18 | 2020-11-16 | 4.183 | 4,285,106 | +226,094 | 0.33% | 17,925,750 |
| 2020-11-17 | 2020-11-13 | 4.273 | 4,059,012 | -188,078 | 0.31% | 17,345,098 |
| 2020-11-16 | 2020-11-12 | 4.483 | 4,247,090 | -3,335 | 0.32% | 19,040,319 |
| 2020-11-13 | 2020-11-11 | 4.543 | 4,250,425 | -297,456 | 0.32% | 19,310,190 |
| 2020-11-12 | 2020-11-10 | 4.378 | 4,547,881 | -97,374 | 0.35% | 19,911,479 |
| 2020-11-11 | 2020-11-09 | 4.198 | 4,645,255 | +106,044 | 0.35% | 19,502,000 |
| 2020-11-10 | 2020-11-06 | 4.183 | 4,539,211 | -4,669 | 0.35% | 18,988,740 |
| 2020-11-09 | 2020-11-05 | 4.108 | 4,543,880 | +106,711 | 0.35% | 18,667,621 |
| 2020-11-06 | 2020-11-04 | 4.093 | 4,437,169 | +1,334 | 0.34% | 18,162,691 |
| 2020-11-05 | 2020-11-03 | 4.153 | 4,435,835 | -53,355 | 0.34% | 18,423,270 |
| 2020-11-04 | 2020-11-02 | 3.928 | 4,489,190 | +177,406 | 0.34% | 17,635,219 |
| 2020-11-03 | 2020-10-30 | 3.823 | 4,311,784 | +21,343 | 0.33% | 16,485,751 |
| 2020-11-02 | 2020-10-29 | 3.778 | 4,290,441 | -62,693 | 0.33% | 16,211,158 |
| 2020-10-30 | 2020-10-28 | 3.883 | 4,353,134 | -5,336 | 0.33% | 16,904,930 |
| 2020-10-29 | 2020-10-27 | 3.958 | 4,358,470 | -21,342 | 0.33% | 17,252,401 |
| 2020-10-28 | 2020-10-23 | 4.048 | 4,379,812 | +50,021 | 0.33% | 17,730,901 |
| 2020-10-23 | 2020-10-21 | 3.943 | 4,329,791 | -48,687 | 0.33% | 17,073,960 |
| 2020-10-22 | 2020-10-20 | 3.973 | 4,378,478 | +76,032 | 0.33% | 17,397,250 |
| 2020-10-21 | 2020-10-19 | 3.928 | 4,302,446 | +62,025 | 0.33% | 16,901,618 |
| 2020-10-20 | 2020-10-16 | 3.913 | 4,240,421 | +14,673 | 0.32% | 16,594,381 |
| 2020-10-19 | 2020-10-15 | 3.868 | 4,225,748 | -54,689 | 0.32% | 16,346,880 |
| 2020-10-16 | 2020-10-14 | 3.883 | 4,280,437 | +58,024 | 0.33% | 16,622,619 |
| 2020-10-15 | 2020-10-12 | 3.973 | 4,222,413 | -143,393 | 0.32% | 16,777,149 |
| 2020-10-14 | 2020-10-09 | 3.838 | 4,365,806 | +92,705 | 0.33% | 16,757,760 |
| 2020-10-12 | 2020-10-08 | 3.793 | 4,273,101 | +40,684 | 0.33% | 16,209,710 |
| 2020-10-09 | 2020-10-07 | 3.778 | 4,232,417 | -4,669 | 0.32% | 15,991,918 |
| 2020-10-08 | 2020-10-06 | 3.823 | 4,237,086 | -32,013 | 0.32% | 16,200,150 |
| 2020-10-07 | 2020-10-05 | 3.748 | 4,269,099 | +38,015 | 0.33% | 16,002,499 |
| 2020-10-06 | 2020-09-30 | 3.808 | 4,231,084 | +66,028 | 0.32% | 16,113,761 |
| 2020-10-05 | 2020-09-29 | 3.928 | 4,165,056 | +124,718 | 0.32% | 16,361,899 |
| 2020-09-30 | 2020-09-28 | 4.078 | 4,040,338 | +14,006 | 0.31% | 16,477,760 |
| 2020-09-29 | 2020-09-25 | 4.018 | 4,026,332 | -55,356 | 0.31% | 16,179,159 |
| 2020-09-28 | 2020-09-24 | 4.168 | 4,081,688 | +14,005 | 0.31% | 17,013,598 |
| 2020-09-25 | 2020-09-23 | 4.213 | 4,067,683 | +121,384 | 0.31% | 17,138,191 |
| 2020-09-24 | 2020-09-22 | 4.243 | 3,946,299 | +70,029 | 0.30% | 16,745,109 |
| 2020-09-23 | 2020-09-21 | 4.303 | 3,876,270 | -118,716 | 0.30% | 16,680,439 |
| 2020-09-22 | 2020-09-18 | 4.348 | 3,994,986 | -202,750 | 0.30% | 17,371,000 |
| 2020-09-21 | 2020-09-17 | 4.273 | 4,197,736 | +147,394 | 0.32% | 17,937,898 |
| 2020-09-18 | 2020-09-16 | 4.258 | 4,050,342 | +6,669 | 0.31% | 17,247,319 |
| 2020-09-17 | 2020-09-15 | 4.288 | 4,043,673 | +83,368 | 0.31% | 17,340,181 |
| 2020-09-16 | 2020-09-14 | 4.333 | 3,960,305 | +148,061 | 0.30% | 17,160,820 |
| 2020-09-15 | 2020-09-11 | 4.303 | 3,812,244 | +2,001 | 0.29% | 16,404,921 |
| 2020-09-14 | 2020-09-10 | 4.303 | 3,810,243 | -58,024 | 0.29% | 16,396,311 |
| 2020-09-11 | 2020-09-09 | 4.468 | 3,868,267 | +82,701 | 0.29% | 17,284,001 |
| 2020-09-10 | 2020-09-08 | 4.498 | 3,785,566 | +73,364 | 0.29% | 17,028,000 |
| 2020-09-09 | 2020-09-07 | 4.453 | 3,712,202 | +28,011 | 0.28% | 16,531,019 |
| 2020-09-08 | 2020-09-04 | 4.468 | 3,684,191 | +124,052 | 0.28% | 16,461,521 |
| 2020-09-07 | 2020-09-03 | 4.498 | 3,560,139 | +125,385 | 0.27% | 16,013,998 |
| 2020-09-04 | 2020-09-02 | 4.543 | 3,434,754 | +26,678 | 0.26% | 15,604,499 |
| 2020-09-03 | 2020-09-01 | 4.618 | 3,408,076 | -14,006 | 0.26% | 15,738,798 |
| 2020-09-02 | 2020-08-31 | 4.708 | 3,422,082 | -107,378 | 0.26% | 16,111,339 |
| 2020-09-01 | 2020-08-28 | 4.873 | 3,529,460 | +76,698 | 0.27% | 17,199,000 |
| 2020-08-31 | 2020-08-27 | 4.948 | 3,452,762 | -36,681 | 0.26% | 17,084,102 |
| 2020-08-28 | 2020-08-26 | 4.978 | 3,489,443 | -2,001 | 0.27% | 17,370,238 |
| 2020-08-27 | 2020-08-25 | 5.023 | 3,491,444 | -18,008 | 0.27% | 17,537,248 |
| 2020-08-26 | 2020-08-24 | 5.053 | 3,509,452 | -142,059 | 0.27% | 17,732,941 |
| 2020-08-25 | 2020-08-21 | 4.993 | 3,651,511 | +120,717 | 0.28% | 18,231,752 |
| 2020-08-24 | 2020-08-20 | 5.023 | 3,530,794 | +60,692 | 0.27% | 17,734,900 |
| 2020-08-21 | 2020-08-19 | 5.053 | 3,470,102 | +13,339 | 0.26% | 17,534,109 |
| 2020-08-20 | 2020-08-18 | 5.113 | 3,456,763 | +122,050 | 0.26% | 17,674,028 |
| 2020-08-19 | 2020-08-17 | 5.128 | 3,334,713 | +448,186 | 0.25% | 17,100,001 |
| 2020-08-18 | 2020-08-14 | 5.038 | 2,886,527 | +14,672 | 0.22% | 14,542,078 |
| 2020-08-17 | 2020-08-13 | 4.993 | 2,871,855 | -2,667 | 0.22% | 14,338,982 |
| 2020-08-14 | 2020-08-12 | 5.008 | 2,874,522 | +36,681 | 0.22% | 14,395,398 |
| 2020-08-13 | 2020-08-11 | 4.948 | 2,837,841 | +86,703 | 0.22% | 14,041,502 |
| 2020-08-12 | 2020-08-10 | 4.948 | 2,751,138 | +18,674 | 0.21% | 13,612,500 |
| 2020-08-11 | 2020-08-07 | 4.993 | 2,732,464 | -3,334 | 0.21% | 13,643,012 |
| 2020-08-10 | 2020-08-06 | 5.053 | 2,735,798 | +37,348 | 0.21% | 13,823,738 |
| 2020-08-07 | 2020-08-05 | 5.068 | 2,698,450 | +35,348 | 0.21% | 13,675,482 |
| 2020-08-06 | 2020-08-04 | 5.083 | 2,663,102 | -33,347 | 0.20% | 13,536,272 |
| 2020-08-05 | 2020-08-03 | 5.098 | 2,696,449 | +21,342 | 0.21% | 13,746,201 |
| 2020-08-04 | 2020-07-31 | 5.053 | 2,675,107 | -44,018 | 0.20% | 13,517,072 |
| 2020-08-03 | 2020-07-30 | 5.068 | 2,719,125 | +18,008 | 0.21% | 13,780,261 |
| 2020-07-31 | 2020-07-29 | 5.113 | 2,701,117 | -10,005 | 0.21% | 13,810,498 |
| 2020-07-30 | 2020-07-28 | 5.023 | 2,711,122 | +46,686 | 0.21% | 13,617,752 |
| 2020-07-29 | 2020-07-27 | 5.083 | 2,664,436 | -10,004 | 0.20% | 13,543,052 |
| 2020-07-28 | 2020-07-24 | 5.173 | 2,674,440 | -84,701 | 0.20% | 13,834,502 |
| 2020-07-27 | 2020-07-23 | 5.413 | 2,759,141 | +8,670 | 0.21% | 14,934,568 |
| 2020-07-24 | 2020-07-22 | 5.443 | 2,750,471 | +129,387 | 0.21% | 14,970,119 |
| 2020-07-23 | 2020-07-21 | 5.548 | 2,621,084 | +44,685 | 0.20% | 14,540,999 |
| 2020-07-22 | 2020-07-20 | 5.533 | 2,576,399 | +8,670 | 0.20% | 14,254,469 |
| 2020-07-21 | 2020-07-17 | 5.293 | 2,567,729 | -13,339 | 0.20% | 13,590,501 |
| 2020-07-20 | 2020-07-16 | 5.308 | 2,581,068 | +12,672 | 0.20% | 13,699,802 |
| 2020-07-17 | 2020-07-15 | 5.548 | 2,568,396 | +2,668 | 0.20% | 14,248,701 |
| 2020-07-16 | 2020-07-14 | 5.593 | 2,565,728 | +47,353 | 0.20% | 14,349,310 |
| 2020-07-15 | 2020-07-13 | 5.668 | 2,518,375 | -67,361 | 0.19% | 14,273,279 |
| 2020-07-14 | 2020-07-10 | 5.533 | 2,585,736 | +64,693 | 0.20% | 14,306,128 |
| 2020-07-13 | 2020-07-09 | 5.668 | 2,521,043 | +99,375 | 0.19% | 14,288,401 |
| 2020-07-10 | 2020-07-08 | 5.683 | 2,421,668 | +74,697 | 0.18% | 13,761,488 |
| 2020-07-09 | 2020-07-07 | 5.653 | 2,346,971 | -78,032 | 0.18% | 13,266,631 |
| 2020-07-08 | 2020-07-06 | 5.668 | 2,425,003 | +129,387 | 0.18% | 13,744,079 |
| 2020-07-07 | 2020-07-03 | 5.308 | 2,295,616 | +20,675 | 0.17% | 12,184,678 |
| 2020-07-06 | 2020-07-02 | 5.233 | 2,274,941 | +43,351 | 0.17% | 11,904,390 |
| 2020-07-03 | 2020-06-30 | 4.993 | 2,231,590 | -46,686 | 0.17% | 11,142,181 |
| 2020-07-02 | 2020-06-29 | 4.948 | 2,278,276 | +66,694 | 0.17% | 11,272,801 |
| 2020-06-30 | 2020-06-26 | 5.068 | 2,211,582 | +18,675 | 0.17% | 11,208,082 |
| 2020-06-26 | 2020-06-23 | 5.083 | 2,192,907 | +5,335 | 0.17% | 11,146,319 |
| 2020-06-24 | 2020-06-22 | 5.068 | 2,187,572 | +24,010 | 0.17% | 11,086,402 |
| 2020-06-23 | 2020-06-19 | 5.053 | 2,163,562 | +8,671 | 0.16% | 10,932,282 |
| 2020-06-19 | 2020-06-17 | 4.978 | 2,154,891 | -56,691 | 0.16% | 10,726,918 |
| 2020-06-18 | 2020-06-16 | 4.993 | 2,211,582 | +12,672 | 0.17% | 11,042,282 |
| 2020-06-17 | 2020-06-15 | 5.598 | 2,198,910 | +41,351 | 0.17% | 12,310,382 |
| 2020-06-16 | 2020-06-12 | 5.646 | 2,157,559 | +83,842 | 0.16% | 12,182,415 |
| 2020-06-15 | 2020-06-11 | 5.710 | 2,073,717 | +27,508 | 0.17% | 11,841,691 |
| 2020-06-12 | 2020-06-10 | 5.838 | 2,046,209 | -15,004 | 0.17% | 11,946,450 |
| 2020-06-11 | 2020-06-09 | 5.934 | 2,061,213 | -88,150 | 0.17% | 12,231,868 |
| 2020-06-10 | 2020-06-08 | 5.822 | 2,149,363 | +5,001 | 0.17% | 12,514,317 |
| 2020-06-09 | 2020-06-05 | 5.774 | 2,144,362 | +10,628 | 0.17% | 12,382,300 |
| 2020-06-08 | 2020-06-04 | 5.678 | 2,133,734 | +40,011 | 0.17% | 12,116,150 |
| 2020-06-05 | 2020-06-03 | 5.646 | 2,093,723 | +10,628 | 0.17% | 11,821,973 |
| 2020-06-04 | 2020-06-02 | 5.598 | 2,083,095 | -38,135 | 0.17% | 11,662,003 |
| 2020-06-03 | 2020-06-01 | 5.582 | 2,121,230 | +1,875 | 0.17% | 11,841,568 |
| 2020-06-02 | 2020-05-29 | 5.470 | 2,119,355 | -18,130 | 0.17% | 11,593,801 |
| 2020-06-01 | 2020-05-28 | 5.390 | 2,137,485 | +5,627 | 0.17% | 11,522,030 |
| 2020-05-29 | 2020-05-27 | 5.566 | 2,131,858 | +33,134 | 0.17% | 11,866,798 |
| 2020-05-28 | 2020-05-26 | 5.550 | 2,098,724 | +29,383 | 0.17% | 11,648,790 |
| 2020-05-27 | 2020-05-25 | 5.518 | 2,069,341 | +115,658 | 0.17% | 11,419,502 |
| 2020-05-26 | 2020-05-22 | 5.486 | 1,953,683 | -30,633 | 0.16% | 10,718,752 |
| 2020-05-25 | 2020-05-21 | 5.710 | 1,984,316 | +16,879 | 0.16% | 11,331,178 |
| 2020-05-22 | 2020-05-20 | 5.646 | 1,967,437 | +26,883 | 0.16% | 11,108,913 |
| 2020-05-21 | 2020-05-19 | 5.774 | 1,940,554 | +37,511 | 0.16% | 11,205,441 |
| 2020-05-19 | 2020-05-15 | 5.678 | 1,903,043 | +114,408 | 0.15% | 10,806,199 |
| 2020-05-18 | 2020-05-14 | 5.710 | 1,788,635 | +33,759 | 0.15% | 10,213,767 |
| 2020-05-15 | 2020-05-13 | 5.886 | 1,754,876 | -3,751 | 0.14% | 10,329,761 |
| 2020-05-14 | 2020-05-12 | 5.902 | 1,758,627 | -625 | 0.14% | 10,379,970 |
| 2020-05-13 | 2020-05-11 | 5.966 | 1,759,252 | -13,754 | 0.14% | 10,496,219 |
| 2020-05-12 | 2020-05-08 | 5.966 | 1,773,006 | -11,253 | 0.14% | 10,578,280 |
| 2020-05-11 | 2020-05-07 | 5.870 | 1,784,259 | -9,378 | 0.14% | 10,474,179 |
| 2020-05-08 | 2020-05-06 | 5.934 | 1,793,637 | +6,252 | 0.15% | 10,643,991 |
| 2020-05-07 | 2020-05-05 | 5.806 | 1,787,385 | +14,379 | 0.15% | 10,378,169 |
| 2020-05-06 | 2020-05-04 | 5.822 | 1,773,006 | +15,629 | 0.14% | 10,323,040 |
| 2020-05-05 | 2020-04-29 | 6.126 | 1,757,377 | -1,250 | 0.14% | 10,766,133 |
| 2020-05-04 | 2020-04-28 | 6.142 | 1,758,627 | -71,895 | 0.14% | 10,801,921 |
| 2020-04-29 | 2020-04-27 | 5.902 | 1,830,522 | +81,898 | 0.15% | 10,804,317 |
| 2020-04-28 | 2020-04-24 | 5.870 | 1,748,624 | +72,521 | 0.14% | 10,264,990 |
| 2020-04-24 | 2020-04-22 | 6.046 | 1,676,103 | -1,876 | 0.14% | 10,134,178 |
| 2020-04-23 | 2020-04-21 | 5.854 | 1,677,979 | +25,632 | 0.14% | 9,823,441 |
| 2020-04-22 | 2020-04-20 | 6.142 | 1,652,347 | +7,503 | 0.13% | 10,149,123 |
| 2020-04-21 | 2020-04-17 | 6.206 | 1,644,844 | -1,251 | 0.13% | 10,208,277 |
| 2020-04-20 | 2020-04-16 | 6.062 | 1,646,095 | +5,002 | 0.13% | 9,979,071 |
| 2020-04-17 | 2020-04-15 | 6.270 | 1,641,093 | -11,254 | 0.13% | 10,289,998 |
| 2020-04-16 | 2020-04-14 | 6.206 | 1,652,347 | -79,397 | 0.13% | 10,254,843 |
| 2020-04-15 | 2020-04-09 | 6.238 | 1,731,744 | -18,756 | 0.14% | 10,802,998 |
| 2020-04-14 | 2020-04-08 | 6.302 | 1,750,500 | +55,641 | 0.14% | 11,032,003 |
| 2020-04-09 | 2020-04-07 | 6.254 | 1,694,859 | -21,256 | 0.14% | 10,600,012 |
| 2020-04-08 | 2020-04-06 | 6.046 | 1,716,115 | -4,376 | 0.14% | 10,376,101 |
| 2020-04-07 | 2020-04-03 | 5.902 | 1,720,491 | +80,023 | 0.14% | 10,154,880 |
| 2020-04-06 | 2020-04-02 | 6.014 | 1,640,468 | +58,141 | 0.13% | 9,866,239 |
| 2020-04-03 | 2020-04-01 | 6.078 | 1,582,327 | -88,775 | 0.13% | 9,617,802 |
| 2020-04-02 | 2020-03-31 | 6.254 | 1,671,102 | +57,516 | 0.14% | 10,451,430 |
| 2020-04-01 | 2020-03-30 | 5.982 | 1,613,586 | -8,127 | 0.13% | 9,652,943 |
| 2020-03-31 | 2020-03-27 | 5.966 | 1,621,713 | +54,391 | 0.13% | 9,675,621 |
| 2020-03-30 | 2020-03-26 | 5.870 | 1,567,322 | -112,532 | 0.13% | 9,200,688 |
| 2020-03-27 | 2020-03-25 | 5.902 | 1,679,854 | -20,631 | 0.14% | 9,915,027 |
| 2020-03-26 | 2020-03-24 | 5.422 | 1,700,485 | +43,137 | 0.14% | 9,220,798 |
| 2020-03-25 | 2020-03-23 | 5.342 | 1,657,348 | +14,379 | 0.13% | 8,854,340 |
| 2020-03-24 | 2020-03-20 | 5.646 | 1,642,969 | -5,627 | 0.13% | 9,276,841 |
| 2020-03-23 | 2020-03-19 | 5.694 | 1,648,596 | +7,503 | 0.13% | 9,387,723 |
| 2020-03-20 | 2020-03-18 | 5.790 | 1,641,093 | -11,879 | 0.13% | 9,502,498 |
| 2020-03-19 | 2020-03-17 | 5.726 | 1,652,972 | -2,500 | 0.13% | 9,465,521 |
| 2020-03-18 | 2020-03-16 | 5.710 | 1,655,472 | -1,876 | 0.13% | 9,453,357 |
| 2020-03-17 | 2020-03-13 | 5.614 | 1,657,348 | +3,126 | 0.13% | 9,305,010 |
| 2020-03-16 | 2020-03-12 | 5.694 | 1,654,222 | +17,505 | 0.13% | 9,419,759 |
| 2020-03-13 | 2020-03-11 | 5.902 | 1,636,717 | +17,505 | 0.13% | 9,660,419 |
| 2020-03-12 | 2020-03-10 | 5.966 | 1,619,212 | +40,011 | 0.13% | 9,660,699 |
| 2020-03-11 | 2020-03-09 | 5.918 | 1,579,201 | +4,377 | 0.13% | 9,346,202 |
| 2020-03-10 | 2020-03-06 | 6.398 | 1,574,824 | +20,630 | 0.13% | 10,075,997 |
| 2020-03-09 | 2020-03-05 | 6.606 | 1,554,194 | +18,131 | 0.13% | 10,267,183 |
| 2020-03-06 | 2020-03-04 | 6.542 | 1,536,063 | +1,250 | 0.12% | 10,049,127 |
| 2020-03-05 | 2020-03-03 | 6.590 | 1,534,813 | -27,508 | 0.12% | 10,114,600 |
| 2020-03-04 | 2020-03-02 | 6.734 | 1,562,321 | -17,505 | 0.13% | 10,520,791 |
| 2020-03-03 | 2020-02-28 | 6.398 | 1,579,826 | +2,501 | 0.13% | 10,108,001 |
| 2020-03-02 | 2020-02-27 | 6.606 | 1,577,325 | -6,877 | 0.13% | 10,419,989 |
| 2020-02-28 | 2020-02-26 | 6.494 | 1,584,202 | +20,006 | 0.13% | 10,288,039 |
| 2020-02-27 | 2020-02-25 | 6.446 | 1,564,196 | +18,130 | 0.13% | 10,083,057 |
| 2020-02-26 | 2020-02-24 | 6.494 | 1,546,066 | -1,876 | 0.13% | 10,040,378 |
| 2020-02-25 | 2020-02-21 | 6.542 | 1,547,942 | +1,251 | 0.13% | 10,126,841 |
| 2020-02-24 | 2020-02-20 | 6.686 | 1,546,691 | -6,252 | 0.13% | 10,341,317 |
| 2020-02-20 | 2020-02-18 | 6.734 | 1,552,943 | -8,753 | 0.13% | 10,457,639 |
| 2020-02-19 | 2020-02-17 | 6.702 | 1,561,696 | +8,128 | 0.13% | 10,466,622 |
| 2020-02-18 | 2020-02-14 | 6.558 | 1,553,568 | -13,129 | 0.13% | 10,188,497 |
| 2020-02-17 | 2020-02-13 | 6.526 | 1,566,697 | -625 | 0.13% | 10,224,479 |
| 2020-02-14 | 2020-02-12 | 6.526 | 1,567,322 | -1,876 | 0.13% | 10,228,558 |
| 2020-02-13 | 2020-02-11 | 6.430 | 1,569,198 | +5,002 | 0.13% | 10,090,201 |
| 2020-02-12 | 2020-02-10 | 6.462 | 1,564,196 | -6,252 | 0.13% | 10,108,077 |
| 2020-02-11 | 2020-02-07 | 6.302 | 1,570,448 | -15,630 | 0.13% | 9,897,279 |
| 2020-02-10 | 2020-02-06 | 6.366 | 1,586,078 | -10,628 | 0.13% | 10,097,262 |
| 2020-02-07 | 2020-02-05 | 6.110 | 1,596,706 | -18,130 | 0.13% | 9,756,282 |
| 2020-02-06 | 2020-02-04 | 5.806 | 1,614,836 | +25,007 | 0.13% | 9,376,291 |
| 2020-02-05 | 2020-02-03 | 5.598 | 1,589,829 | -259,449 | 0.13% | 8,900,501 |
| 2020-02-04 | 2020-01-31 | 6.030 | 1,849,278 | +107,531 | 0.15% | 11,151,661 |
| 2020-02-03 | 2020-01-30 | 6.286 | 1,741,747 | +118,784 | 0.14% | 10,948,979 |
| 2020-01-31 | 2020-01-29 | 6.446 | 1,622,963 | +30,634 | 0.13% | 10,461,879 |
| 2020-01-30 | 2020-01-24 | 6.670 | 1,592,329 | -4,377 | 0.13% | 10,620,987 |
| 2020-01-29 | 2020-01-22 | 7.070 | 1,596,706 | +14,379 | 0.13% | 11,288,682 |
| 2020-01-23 | 2020-01-21 | 7.038 | 1,582,327 | -61,892 | 0.13% | 11,136,403 |
| 2020-01-22 | 2020-01-20 | 7.294 | 1,644,219 | -12,504 | 0.13% | 11,992,798 |
| 2020-01-21 | 2020-01-17 | 7.262 | 1,656,723 | -8,127 | 0.13% | 12,031,001 |
| 2020-01-20 | 2020-01-16 | 7.006 | 1,664,850 | +10,628 | 0.14% | 11,663,939 |
| 2020-01-17 | 2020-01-15 | 7.022 | 1,654,222 | -41,887 | 0.13% | 11,615,939 |
| 2020-01-16 | 2020-01-14 | 7.086 | 1,696,109 | +91,901 | 0.14% | 12,018,589 |
| 2020-01-15 | 2020-01-13 | 7.150 | 1,604,208 | -3,126 | 0.13% | 11,470,021 |
| 2020-01-14 | 2020-01-10 | 7.086 | 1,607,334 | +6,877 | 0.13% | 11,389,532 |
| 2020-01-13 | 2020-01-09 | 7.086 | 1,600,457 | +10,003 | 0.13% | 11,340,802 |
| 2020-01-10 | 2020-01-08 | 7.102 | 1,590,454 | -1,875 | 0.13% | 11,295,361 |
| 2020-01-09 | 2020-01-07 | 7.166 | 1,592,329 | -35,636 | 0.13% | 11,410,557 |
| 2020-01-08 | 2020-01-06 | 7.262 | 1,627,965 | -1,875 | 0.13% | 11,822,163 |
| 2020-01-07 | 2020-01-03 | 7.294 | 1,629,840 | -24,382 | 0.13% | 11,887,919 |
| 2020-01-06 | 2020-01-02 | 7.198 | 1,654,222 | -26,258 | 0.13% | 11,906,999 |
| 2020-01-03 | 2019-12-31 | 6.958 | 1,680,480 | +15,005 | 0.14% | 11,692,803 |
| 2020-01-02 | 2019-12-27 | 7.006 | 1,665,475 | +6,877 | 0.14% | 11,668,318 |
| 2019-12-30 | 2019-12-24 | 7.054 | 1,658,598 | -31,884 | 0.13% | 11,699,727 |
| 2019-12-27 | 2019-12-20 | 6.878 | 1,690,482 | +625 | 0.14% | 11,627,197 |
| 2019-12-23 | 2019-12-19 | 7.102 | 1,689,857 | -25,007 | 0.14% | 12,001,318 |
| 2019-12-20 | 2019-12-18 | 7.150 | 1,714,864 | +3,125 | 0.14% | 12,261,207 |
| 2019-12-19 | 2019-12-17 | 7.182 | 1,711,739 | -18,755 | 0.14% | 12,293,623 |
| 2019-12-18 | 2019-12-16 | 7.022 | 1,730,494 | -625 | 0.14% | 12,151,521 |
| 2019-12-17 | 2019-12-13 | 7.070 | 1,731,119 | -56,266 | 0.14% | 12,238,980 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,787,385 | -7,502 | 0.15% | 12,379,469 |
| 2019-12-13 | 2019-12-11 | 6.814 | 1,794,887 | -3,751 | 0.15% | 12,230,458 |
| 2019-12-12 | 2019-12-10 | 6.750 | 1,798,638 | -3,126 | 0.15% | 12,140,938 |
| 2019-12-11 | 2019-12-09 | 6.750 | 1,801,764 | +11,878 | 0.15% | 12,162,038 |
| 2019-12-09 | 2019-12-05 | 6.622 | 1,789,886 | -1,250 | 0.15% | 11,852,821 |
| 2019-12-06 | 2019-12-04 | 6.622 | 1,791,136 | -20,006 | 0.15% | 11,861,099 |
| 2019-12-05 | 2019-12-03 | 6.558 | 1,811,142 | +1,876 | 0.15% | 11,877,701 |
| 2019-12-04 | 2019-12-02 | 6.654 | 1,809,266 | +4,376 | 0.15% | 12,039,038 |
| 2019-12-03 | 2019-11-29 | 6.718 | 1,804,890 | +3,751 | 0.15% | 12,125,399 |
| 2019-11-29 | 2019-11-27 | 6.702 | 1,801,139 | +6,877 | 0.15% | 12,071,390 |
| 2019-11-28 | 2019-11-26 | 6.862 | 1,794,262 | -90,651 | 0.15% | 12,312,299 |
| 2019-11-27 | 2019-11-25 | 6.734 | 1,884,913 | +6,252 | 0.15% | 12,693,150 |
| 2019-11-26 | 2019-11-22 | 6.670 | 1,878,661 | -25,632 | 0.15% | 12,530,849 |
| 2019-11-25 | 2019-11-21 | 6.670 | 1,904,293 | -10,003 | 0.15% | 12,701,817 |
| 2019-11-22 | 2019-11-20 | 6.878 | 1,914,296 | -2,501 | 0.16% | 13,166,598 |
| 2019-11-21 | 2019-11-19 | 6.958 | 1,916,797 | -6,252 | 0.16% | 13,337,100 |
| 2019-11-20 | 2019-11-18 | 6.830 | 1,923,049 | +6,877 | 0.16% | 13,134,521 |
| 2019-11-19 | 2019-11-15 | 6.910 | 1,916,172 | +6,877 | 0.16% | 13,240,801 |
| 2019-11-18 | 2019-11-14 | 7.022 | 1,909,295 | -23,132 | 0.16% | 13,407,061 |
| 2019-11-15 | 2019-11-13 | 7.134 | 1,932,427 | +154,420 | 0.16% | 13,785,863 |
| 2019-11-14 | 2019-11-12 | 7.326 | 1,778,007 | +42,512 | 0.14% | 13,025,517 |
| 2019-11-13 | 2019-11-11 | 7.390 | 1,735,495 | +42,512 | 0.14% | 12,825,118 |
| 2019-11-12 | 2019-11-08 | 7.582 | 1,692,983 | +625 | 0.14% | 12,835,919 |
| 2019-11-11 | 2019-11-07 | 7.598 | 1,692,358 | +9,378 | 0.14% | 12,858,250 |
| 2019-11-08 | 2019-11-06 | 7.566 | 1,682,980 | +6,877 | 0.14% | 12,733,158 |
| 2019-11-07 | 2019-11-05 | 7.678 | 1,676,103 | +8,127 | 0.14% | 12,868,797 |
| 2019-11-06 | 2019-11-04 | 7.806 | 1,667,976 | -4,376 | 0.14% | 13,019,840 |
| 2019-11-05 | 2019-11-01 | 7.566 | 1,672,352 | +2,500 | 0.14% | 12,652,748 |
| 2019-11-04 | 2019-10-31 | 7.502 | 1,669,852 | -1,250 | 0.14% | 12,526,993 |
| 2019-11-01 | 2019-10-30 | 7.566 | 1,671,102 | -76,272 | 0.14% | 12,643,290 |
| 2019-10-31 | 2019-10-29 | 7.470 | 1,747,374 | +6,877 | 0.14% | 13,052,652 |
| 2019-10-30 | 2019-10-28 | 7.502 | 1,740,497 | -3,126 | 0.14% | 13,056,962 |
| 2019-10-29 | 2019-10-25 | 7.406 | 1,743,623 | -625 | 0.14% | 12,913,073 |
| 2019-10-28 | 2019-10-24 | 7.422 | 1,744,248 | +1,251 | 0.14% | 12,945,601 |
| 2019-10-25 | 2019-10-23 | 7.406 | 1,742,997 | +8,752 | 0.14% | 12,908,437 |
| 2019-10-23 | 2019-10-21 | 7.518 | 1,734,245 | -48,139 | 0.14% | 13,037,800 |
| 2019-10-22 | 2019-10-18 | 7.550 | 1,782,384 | +39,387 | 0.14% | 13,456,722 |
| 2019-10-18 | 2019-10-16 | 7.566 | 1,742,997 | +12,503 | 0.14% | 13,187,237 |
| 2019-10-17 | 2019-10-15 | 7.630 | 1,730,494 | -16,880 | 0.14% | 13,203,361 |
| 2019-10-16 | 2019-10-14 | 7.710 | 1,747,374 | -42,512 | 0.14% | 13,471,902 |
| 2019-10-15 | 2019-10-11 | 7.566 | 1,789,886 | -13,129 | 0.15% | 13,541,991 |
| 2019-10-14 | 2019-10-10 | 7.390 | 1,803,015 | +14,380 | 0.15% | 13,324,083 |
| 2019-10-11 | 2019-10-09 | 7.438 | 1,788,635 | -1,876 | 0.15% | 13,303,646 |
| 2019-10-10 | 2019-10-08 | 7.566 | 1,790,511 | +1,876 | 0.15% | 13,546,720 |
| 2019-10-09 | 2019-10-04 | 7.390 | 1,788,635 | -9,378 | 0.15% | 13,217,816 |
| 2019-10-08 | 2019-10-03 | 7.454 | 1,798,013 | -6,252 | 0.15% | 13,402,159 |
| 2019-10-03 | 2019-09-30 | 7.758 | 1,804,265 | -2,501 | 0.15% | 13,997,100 |
| 2019-10-02 | 2019-09-27 | 7.710 | 1,806,766 | -3,126 | 0.15% | 13,929,803 |
| 2019-09-30 | 2019-09-26 | 7.662 | 1,809,892 | -13,128 | 0.15% | 13,867,053 |
| 2019-09-26 | 2019-09-24 | 7.758 | 1,823,020 | +7,502 | 0.15% | 14,142,598 |
| 2019-09-25 | 2019-09-23 | 7.934 | 1,815,518 | +3,126 | 0.15% | 14,403,839 |
| 2019-09-24 | 2019-09-20 | 7.982 | 1,812,392 | +9,377 | 0.15% | 14,466,008 |
| 2019-09-23 | 2019-09-19 | 7.982 | 1,803,015 | +6,252 | 0.15% | 14,391,163 |
| 2019-09-20 | 2019-09-18 | 8.094 | 1,796,763 | -8,752 | 0.15% | 14,542,442 |
| 2019-09-19 | 2019-09-17 | 7.934 | 1,805,515 | -25,007 | 0.15% | 14,324,478 |
| 2019-09-18 | 2019-09-16 | 8.046 | 1,830,522 | +14,379 | 0.15% | 14,727,837 |
| 2019-09-17 | 2019-09-13 | 8.062 | 1,816,143 | -243,820 | 0.15% | 14,641,197 |
| 2019-09-16 | 2019-09-12 | 8.158 | 2,059,963 | -330,094 | 0.17% | 16,804,501 |
| 2019-09-13 | 2019-09-11 | 7.870 | 2,390,057 | -1,876 | 0.19% | 18,809,159 |
| 2019-09-12 | 2019-09-10 | 7.854 | 2,391,933 | -13,128 | 0.19% | 18,785,663 |
| 2019-09-11 | 2019-09-09 | 7.838 | 2,405,061 | +1,250 | 0.20% | 18,850,297 |
| 2019-09-10 | 2019-09-06 | 7.902 | 2,403,811 | -1,876 | 0.20% | 18,994,300 |
| 2019-09-09 | 2019-09-05 | 7.758 | 2,405,687 | +47,514 | 0.20% | 18,662,803 |
| 2019-09-06 | 2019-09-04 | 7.630 | 2,358,173 | +5,627 | 0.19% | 17,992,440 |
| 2019-09-05 | 2019-09-03 | 7.518 | 2,352,546 | +7,502 | 0.19% | 17,686,097 |
| 2019-09-04 | 2019-09-02 | 7.518 | 2,345,044 | -1,876 | 0.19% | 17,629,698 |
| 2019-09-03 | 2019-08-30 | 7.518 | 2,346,920 | -3,126 | 0.19% | 17,643,801 |
| 2019-09-02 | 2019-08-29 | 7.486 | 2,350,046 | -15,004 | 0.19% | 17,592,122 |
| 2019-08-30 | 2019-08-28 | 7.438 | 2,365,050 | +85,649 | 0.19% | 17,590,950 |
| 2019-08-29 | 2019-08-27 | 7.854 | 2,279,401 | -66,894 | 0.19% | 17,901,864 |
| 2019-08-28 | 2019-08-26 | 7.950 | 2,346,295 | +116,284 | 0.19% | 18,652,413 |
| 2019-08-27 | 2019-08-23 | 8.126 | 2,230,011 | -6,252 | 0.18% | 18,120,356 |
| 2019-08-26 | 2019-08-22 | 8.110 | 2,236,263 | -36,886 | 0.18% | 18,135,388 |
| 2019-08-23 | 2019-08-21 | 8.110 | 2,273,149 | +288,833 | 0.18% | 18,434,522 |
| 2019-08-22 | 2019-08-20 | 8.046 | 1,984,316 | -626 | 0.16% | 15,965,217 |
| 2019-08-21 | 2019-08-19 | 8.030 | 1,984,942 | -46,263 | 0.16% | 15,938,504 |
| 2019-08-20 | 2019-08-16 | 7.998 | 2,031,205 | -4,376 | 0.17% | 16,245,002 |
| 2019-08-19 | 2019-08-15 | 7.998 | 2,035,581 | -61,267 | 0.17% | 16,280,000 |
| 2019-08-15 | 2019-08-13 | 8.030 | 2,096,848 | -1,251 | 0.17% | 16,837,076 |
| 2019-08-14 | 2019-08-12 | 8.126 | 2,098,099 | -2,501 | 0.17% | 17,048,482 |
| 2019-08-13 | 2019-08-09 | 8.078 | 2,100,600 | +4,377 | 0.17% | 16,968,004 |
| 2019-08-12 | 2019-08-08 | 8.078 | 2,096,223 | +47,513 | 0.17% | 16,932,648 |
| 2019-08-09 | 2019-08-07 | 8.094 | 2,048,710 | +16,880 | 0.17% | 16,581,622 |
| 2019-08-08 | 2019-08-06 | 7.886 | 2,031,830 | -33,760 | 0.17% | 16,022,501 |
| 2019-08-07 | 2019-08-05 | 7.918 | 2,065,590 | -27,507 | 0.17% | 16,354,804 |
| 2019-08-06 | 2019-08-02 | 8.206 | 2,093,097 | +21,256 | 0.17% | 17,175,237 |
| 2019-08-05 | 2019-08-01 | 8.302 | 2,071,841 | -67,520 | 0.17% | 17,199,657 |
| 2019-08-02 | 2019-07-31 | 8.398 | 2,139,361 | +7,503 | 0.17% | 17,965,504 |
| 2019-08-01 | 2019-07-30 | 8.526 | 2,131,858 | +5,626 | 0.17% | 18,175,296 |
| 2019-07-31 | 2019-07-29 | 8.670 | 2,126,232 | -93,777 | 0.17% | 18,433,421 |
| 2019-07-30 | 2019-07-26 | 8.797 | 2,220,009 | -1,875 | 0.18% | 19,530,504 |
| 2019-07-29 | 2019-07-25 | 8.797 | 2,221,884 | -182,552 | 0.18% | 19,546,999 |
| 2019-07-26 | 2019-07-24 | 8.638 | 2,404,436 | -156,295 | 0.20% | 20,768,398 |
| 2019-07-25 | 2019-07-23 | 8.829 | 2,560,731 | -152,543 | 0.21% | 22,609,921 |
| 2019-07-24 | 2019-07-22 | 8.686 | 2,713,274 | +1,087,185 | 0.22% | 23,566,197 |
| 2019-07-23 | 2019-07-19 | 9.837 | 1,626,089 | +361,353 | 0.13% | 15,996,149 |
| 2019-07-22 | 2019-07-18 | 9.757 | 1,264,736 | +26,883 | 0.10% | 12,340,300 |
| 2019-07-19 | 2019-07-17 | 9.677 | 1,237,853 | +71,270 | 0.10% | 11,978,997 |
| 2019-07-18 | 2019-07-16 | 9.805 | 1,166,583 | +52,515 | 0.09% | 11,438,581 |
| 2019-07-17 | 2019-07-15 | 9.245 | 1,114,068 | +6,877 | 0.09% | 10,299,960 |
| 2019-07-16 | 2019-07-12 | 9.213 | 1,107,191 | -5,001 | 0.09% | 10,200,960 |
| 2019-07-15 | 2019-07-11 | 9.389 | 1,112,192 | +11,253 | 0.09% | 10,442,726 |
| 2019-07-12 | 2019-07-10 | 9.341 | 1,100,939 | +24,382 | 0.09% | 10,284,238 |
| 2019-07-11 | 2019-07-09 | 9.293 | 1,076,557 | +82,523 | 0.09% | 10,004,818 |
| 2019-07-10 | 2019-07-08 | 9.677 | 994,034 | -4,376 | 0.08% | 9,619,503 |
| 2019-07-09 | 2019-07-05 | 9.757 | 998,410 | +23,132 | 0.08% | 9,741,701 |
| 2019-07-08 | 2019-07-04 | 9.693 | 975,278 | +10,628 | 0.08% | 9,453,597 |
| 2019-07-05 | 2019-07-03 | 9.901 | 964,650 | +74,396 | 0.08% | 9,551,167 |
| 2019-07-04 | 2019-07-02 | 9.341 | 890,254 | +55,641 | 0.07% | 8,316,159 |
| 2019-07-03 | 2019-06-28 | 9.085 | 834,613 | +51,890 | 0.07% | 7,582,798 |
| 2019-07-02 | 2019-06-27 | 8.765 | 782,723 | -7,503 | 0.06% | 6,860,957 |
| 2019-06-28 | 2019-06-26 | 8.718 | 790,226 | -8,752 | 0.06% | 6,888,804 |
| 2019-06-27 | 2019-06-25 | 8.590 | 798,978 | -10,003 | 0.06% | 6,862,860 |
| 2019-06-26 | 2019-06-24 | 8.765 | 808,981 | +56,891 | 0.07% | 7,091,121 |
| 2019-06-25 | 2019-06-21 | 8.765 | 752,090 | -33,759 | 0.06% | 6,592,443 |
| 2019-06-24 | 2019-06-20 | 8.606 | 785,849 | +31,259 | 0.06% | 6,762,658 |
| 2019-06-21 | 2019-06-19 | 8.446 | 754,590 | +4,376 | 0.06% | 6,372,957 |
| 2019-06-20 | 2019-06-18 | 8.302 | 750,214 | -6,252 | 0.06% | 6,227,999 |
| 2019-06-19 | 2019-06-17 | 8.366 | 756,466 | -5,001 | 0.06% | 6,328,301 |
| 2019-06-18 | 2019-06-14 | 8.446 | 761,467 | -5,002 | 0.06% | 6,431,037 |
| 2019-06-17 | 2019-06-13 | 8.382 | 766,469 | +71,271 | 0.06% | 6,424,242 |
| 2019-06-14 | 2019-06-12 | 8.398 | 695,198 | -4,377 | 0.06% | 5,837,997 |
| 2019-06-13 | 2019-06-11 | 8.414 | 699,575 | +7,502 | 0.06% | 5,885,943 |
| 2019-06-12 | 2019-06-10 | 8.126 | 692,073 | +5,627 | 0.06% | 5,623,564 |
| 2019-06-11 | 2019-06-06 | 7.902 | 686,446 | +15,004 | 0.06% | 5,424,121 |
| 2019-06-10 | 2019-06-05 | 8.190 | 671,442 | -1,875 | 0.05% | 5,498,883 |
| 2019-06-04 | 2019-05-31 | 8.254 | 673,317 | -11,253 | 0.05% | 5,557,319 |
| 2019-06-03 | 2019-05-30 | 8.302 | 684,570 | +6,877 | 0.06% | 5,683,047 |
| 2019-05-31 | 2019-05-29 | 8.350 | 677,693 | -25,633 | 0.06% | 5,658,477 |
| 2019-05-30 | 2019-05-28 | 8.526 | 703,326 | +1,876 | 0.06% | 5,996,252 |
| 2019-05-29 | 2019-05-27 | 8.462 | 701,450 | +7,502 | 0.06% | 5,935,378 |
| 2019-05-28 | 2019-05-24 | 8.126 | 693,948 | +7,502 | 0.06% | 5,638,800 |
| 2019-05-27 | 2019-05-23 | 8.126 | 686,446 | -5,627 | 0.06% | 5,577,841 |
| 2019-05-24 | 2019-05-22 | 8.238 | 692,073 | +63,144 | 0.06% | 5,701,054 |
| 2019-05-23 | 2019-05-21 | 8.302 | 628,929 | +37,510 | 0.05% | 5,221,136 |
| 2019-05-22 | 2019-05-20 | 8.494 | 591,419 | -1,250 | 0.05% | 5,023,262 |
| 2019-05-21 | 2019-05-17 | 8.781 | 592,669 | -40,637 | 0.05% | 5,204,519 |
| 2019-05-20 | 2019-05-16 | 8.765 | 633,306 | +13,754 | 0.05% | 5,551,242 |
| 2019-05-17 | 2019-05-15 | 8.718 | 619,552 | -5,001 | 0.05% | 5,400,952 |
| 2019-05-16 | 2019-05-14 | 8.478 | 624,553 | -6,252 | 0.05% | 5,294,698 |
| 2019-05-14 | 2019-05-09 | 8.542 | 630,805 | +12,504 | 0.05% | 5,388,060 |
| 2019-05-10 | 2019-05-08 | 8.797 | 618,301 | +625 | 0.05% | 5,439,496 |
| 2019-05-09 | 2019-05-07 | 8.702 | 617,676 | +3,751 | 0.05% | 5,374,718 |
| 2019-05-08 | 2019-05-06 | 8.765 | 613,925 | -23,132 | 0.05% | 5,381,358 |
| 2019-05-07 | 2019-05-03 | 9.005 | 637,057 | +11,879 | 0.05% | 5,736,972 |
| 2019-05-06 | 2019-05-02 | 9.085 | 625,178 | -61,268 | 0.05% | 5,679,996 |
| 2019-05-03 | 2019-04-30 | 9.213 | 686,446 | -138,790 | 0.06% | 6,324,481 |
| 2019-05-02 | 2019-04-29 | 9.117 | 825,236 | +17,505 | 0.07% | 7,524,004 |
| 2019-04-30 | 2019-04-26 | 9.405 | 807,731 | +1,876 | 0.07% | 7,596,964 |
| 2019-04-29 | 2019-04-25 | 9.533 | 805,855 | +15,629 | 0.07% | 7,682,440 |
| 2019-04-26 | 2019-04-24 | 9.725 | 790,226 | -5,001 | 0.06% | 7,685,125 |
| 2019-04-25 | 2019-04-23 | 9.965 | 795,227 | -6,877 | 0.06% | 7,924,560 |
| 2019-04-24 | 2019-04-18 | 10.157 | 802,104 | +113,783 | 0.07% | 8,147,051 |
| 2019-04-23 | 2019-04-17 | 10.461 | 688,321 | +79,397 | 0.06% | 7,200,535 |
| 2019-04-17 | 2019-04-15 | 10.078 | 608,924 | +44,289 | 0.05% | 6,136,685 |
| 2019-04-16 | 2019-04-12 | 10.194 | 564,635 | +9,020 | 0.05% | 5,756,074 |
| 2019-04-15 | 2019-04-11 | 10.045 | 555,615 | +27,059 | 0.05% | 5,580,961 |
| 2019-04-12 | 2019-04-10 | 10.361 | 528,556 | +61,334 | 0.04% | 5,476,173 |
| 2019-04-11 | 2019-04-09 | 10.244 | 467,222 | +13,831 | 0.04% | 4,786,324 |
| 2019-04-10 | 2019-04-08 | 10.277 | 453,391 | -20,445 | 0.04% | 4,659,716 |
| 2019-04-09 | 2019-04-04 | 10.161 | 473,836 | +34,275 | 0.04% | 4,814,679 |
| 2019-04-08 | 2019-04-03 | 10.261 | 439,561 | -7,216 | 0.04% | 4,510,269 |
| 2019-04-04 | 2019-04-02 | 9.995 | 446,777 | +23,451 | 0.04% | 4,465,431 |
| 2019-04-03 | 2019-04-01 | 10.111 | 423,326 | +16,837 | 0.04% | 4,280,324 |
| 2019-04-02 | 2019-03-29 | 10.327 | 406,489 | -23,451 | 0.03% | 4,197,962 |
| 2019-04-01 | 2019-03-28 | 10.444 | 429,940 | +33,072 | 0.04% | 4,490,199 |
| 2019-03-29 | 2019-03-27 | 10.860 | 396,868 | -13,830 | 0.03% | 4,309,803 |
| 2019-03-28 | 2019-03-26 | 11.009 | 410,698 | +51,713 | 0.03% | 4,521,460 |
| 2019-03-27 | 2019-03-25 | 10.776 | 358,985 | +2,405 | 0.03% | 3,868,561 |
| 2019-03-26 | 2019-03-22 | 10.760 | 356,580 | +7,216 | 0.03% | 3,836,714 |
| 2019-03-22 | 2019-03-20 | 10.926 | 349,364 | +53,517 | 0.03% | 3,817,171 |
| 2019-03-21 | 2019-03-19 | 10.876 | 295,847 | +52,315 | 0.02% | 3,217,681 |
| 2019-03-20 | 2019-03-18 | 10.993 | 243,532 | +3,607 | 0.02% | 2,677,045 |
| 2019-03-19 | 2019-03-15 | 11.126 | 239,925 | +7,216 | 0.02% | 2,669,314 |
| 2019-03-18 | 2019-03-14 | 11.242 | 232,709 | +1,804 | 0.02% | 2,616,122 |
| 2019-03-15 | 2019-03-13 | 10.826 | 230,905 | -6,614 | 0.02% | 2,499,841 |
| 2019-03-14 | 2019-03-12 | 10.810 | 237,519 | -20,445 | 0.02% | 2,567,496 |
| 2019-03-13 | 2019-03-11 | 10.477 | 257,964 | +13,229 | 0.02% | 2,702,700 |
| 2019-03-12 | 2019-03-08 | 10.577 | 244,735 | -3,608 | 0.02% | 2,588,519 |
| 2019-03-11 | 2019-03-07 | 10.710 | 248,343 | +6,614 | 0.02% | 2,659,720 |
| 2019-03-08 | 2019-03-06 | 10.909 | 241,729 | -20,444 | 0.02% | 2,637,125 |
| 2019-03-07 | 2019-03-05 | 10.843 | 262,173 | +8,418 | 0.02% | 2,842,717 |
| 2019-03-06 | 2019-03-04 | 10.710 | 253,755 | -1,804 | 0.02% | 2,717,682 |
| 2019-03-05 | 2019-03-01 | 10.726 | 255,559 | +14,432 | 0.02% | 2,741,252 |
| 2019-03-04 | 2019-02-28 | 10.810 | 241,127 | -13,830 | 0.02% | 2,606,497 |
| 2019-03-01 | 2019-02-27 | 10.993 | 254,957 | +12,026 | 0.02% | 2,802,635 |
| 2019-02-28 | 2019-02-26 | 11.242 | 242,931 | +11,425 | 0.02% | 2,731,038 |
| 2019-02-27 | 2019-02-25 | 11.159 | 231,506 | -27,661 | 0.02% | 2,583,348 |
| 2019-02-26 | 2019-02-22 | 10.976 | 259,167 | +1,804 | 0.02% | 2,844,604 |
| 2019-02-25 | 2019-02-21 | 10.976 | 257,363 | +10,824 | 0.02% | 2,824,803 |
| 2019-02-22 | 2019-02-20 | 10.843 | 246,539 | +19,843 | 0.02% | 2,673,199 |
| 2019-02-21 | 2019-02-19 | 10.693 | 226,696 | +1,804 | 0.02% | 2,424,113 |
| 2019-02-20 | 2019-02-18 | 10.444 | 224,892 | -10,823 | 0.02% | 2,348,723 |
| 2019-02-18 | 2019-02-14 | 10.494 | 235,715 | -10,223 | 0.02% | 2,473,516 |
| 2019-02-15 | 2019-02-13 | 10.327 | 245,938 | -1,202 | 0.02% | 2,539,893 |
| 2019-02-13 | 2019-02-11 | 10.228 | 247,140 | +5,411 | 0.02% | 2,527,646 |
| 2019-02-12 | 2019-02-08 | 10.677 | 241,729 | +3,007 | 0.02% | 2,580,845 |
| 2019-02-01 | 2019-01-30 | 10.311 | 238,722 | -3,007 | 0.02% | 2,461,400 |
| 2019-01-28 | 2019-01-24 | 10.211 | 241,729 | -2,405 | 0.02% | 2,468,285 |
| 2019-01-24 | 2019-01-22 | 10.144 | 244,134 | -1,804 | 0.02% | 2,476,602 |
| 2019-01-23 | 2019-01-21 | 10.144 | 245,938 | +2,406 | 0.02% | 2,494,903 |
| 2019-01-22 | 2019-01-18 | 9.995 | 243,532 | +601 | 0.02% | 2,434,045 |
| 2019-01-21 | 2019-01-17 | 9.845 | 242,931 | -46,903 | 0.02% | 2,391,678 |
| 2019-01-18 | 2019-01-16 | 9.912 | 289,834 | +1,203 | 0.02% | 2,872,723 |
| 2019-01-17 | 2019-01-15 | 9.862 | 288,631 | +3,006 | 0.02% | 2,846,399 |
| 2019-01-14 | 2019-01-10 | 9.629 | 285,625 | +16,837 | 0.02% | 2,750,255 |
| 2019-01-11 | 2019-01-09 | 9.529 | 268,788 | +30,066 | 0.02% | 2,561,313 |
| 2019-01-10 | 2019-01-08 | 9.529 | 238,722 | -2,405 | 0.02% | 2,274,810 |
| 2019-01-09 | 2019-01-07 | 9.479 | 241,127 | +601 | 0.02% | 2,285,698 |
| 2019-01-07 | 2019-01-03 | 9.346 | 240,526 | -1,203 | 0.02% | 2,248,001 |
| 2019-01-04 | 2019-01-02 | 9.063 | 241,729 | +4,811 | 0.02% | 2,190,904 |
| 2018-12-28 | 2018-12-24 | 9.080 | 236,918 | +1,203 | 0.02% | 2,151,240 |
| 2018-12-21 | 2018-12-19 | 9.496 | 235,715 | -18,641 | 0.02% | 2,238,316 |
| 2018-12-19 | 2018-12-17 | 9.562 | 254,356 | -3,608 | 0.02% | 2,432,248 |
| 2018-12-18 | 2018-12-14 | 9.396 | 257,964 | -1,804 | 0.02% | 2,423,850 |
| 2018-12-17 | 2018-12-13 | 9.429 | 259,768 | +12,628 | 0.02% | 2,449,440 |
| 2018-12-12 | 2018-12-10 | 8.964 | 247,140 | +1,202 | 0.02% | 2,215,287 |
| 2018-12-11 | 2018-12-07 | 9.063 | 245,938 | +602 | 0.02% | 2,229,052 |
| 2018-12-10 | 2018-12-06 | 9.030 | 245,336 | -602 | 0.02% | 2,215,436 |
| 2018-12-07 | 2018-12-05 | 9.180 | 245,938 | +8,419 | 0.02% | 2,257,682 |
| 2018-12-03 | 2018-11-29 | 9.197 | 237,519 | -3,608 | 0.02% | 2,184,347 |
| 2018-11-30 | 2018-11-28 | 9.330 | 241,127 | +3,608 | 0.02% | 2,249,608 |
| 2018-11-26 | 2018-11-22 | 9.446 | 237,519 | +9,019 | 0.02% | 2,243,597 |
| 2018-11-23 | 2018-11-21 | 9.280 | 228,500 | -1,804 | 0.02% | 2,120,404 |
| 2018-11-21 | 2018-11-19 | 9.512 | 230,304 | -3,006 | 0.02% | 2,190,764 |
| 2018-11-20 | 2018-11-16 | 9.379 | 233,310 | -601 | 0.02% | 2,188,319 |
| 2018-11-19 | 2018-11-15 | 9.063 | 233,911 | -1,203 | 0.02% | 2,120,046 |
| 2018-11-15 | 2018-11-13 | 8.714 | 235,114 | -6,013 | 0.02% | 2,048,839 |
| 2018-11-14 | 2018-11-12 | 8.548 | 241,127 | +5,412 | 0.02% | 2,061,138 |
| 2018-11-12 | 2018-11-08 | 8.681 | 235,715 | -10,223 | 0.02% | 2,046,237 |
| 2018-11-09 | 2018-11-07 | 8.199 | 245,938 | +8,419 | 0.02% | 2,016,372 |
| 2018-11-08 | 2018-11-06 | 8.498 | 237,519 | +4,209 | 0.02% | 2,018,447 |
| 2018-11-06 | 2018-11-02 | 9.047 | 233,310 | -3,007 | 0.02% | 2,110,719 |
| 2018-11-05 | 2018-11-01 | 8.831 | 236,317 | -1,202 | 0.02% | 2,086,833 |
| 2018-11-02 | 2018-10-31 | 8.747 | 237,519 | -1,203 | 0.02% | 2,077,697 |
| 2018-10-29 | 2018-10-25 | 8.648 | 238,722 | +1,203 | 0.02% | 2,064,400 |
| 2018-10-26 | 2018-10-24 | 8.797 | 237,519 | -6,615 | 0.02% | 2,089,547 |
| 2018-10-24 | 2018-10-22 | 8.914 | 244,134 | +6,013 | 0.02% | 2,176,162 |
| 2018-10-23 | 2018-10-19 | 9.030 | 238,121 | +1,203 | 0.02% | 2,150,283 |
| 2018-10-22 | 2018-10-18 | 8.980 | 236,918 | -1,203 | 0.02% | 2,127,600 |
| 2018-10-15 | 2018-10-11 | 8.648 | 238,121 | +4,210 | 0.02% | 2,059,203 |
| 2018-10-12 | 2018-10-10 | 9.180 | 233,911 | -1,804 | 0.02% | 2,147,276 |
| 2018-10-11 | 2018-10-09 | 9.047 | 235,715 | -3,007 | 0.02% | 2,132,476 |
| 2018-10-09 | 2018-10-05 | 9.197 | 238,722 | +3,007 | 0.02% | 2,195,410 |
| 2018-10-02 | 2018-09-27 | 9.346 | 235,715 | +3,607 | 0.02% | 2,203,036 |
| 2018-09-28 | 2018-09-26 | 9.313 | 232,108 | -1,202 | 0.02% | 2,161,605 |
| 2018-09-27 | 2018-09-24 | 9.296 | 233,310 | +1,202 | 0.02% | 2,168,919 |
| 2018-09-26 | 2018-09-21 | 9.379 | 232,108 | -1,202 | 0.02% | 2,177,045 |
| 2018-09-24 | 2018-09-20 | 9.213 | 233,310 | +8,418 | 0.02% | 2,149,519 |
| 2018-09-20 | 2018-09-18 | 9.612 | 224,892 | -1,804 | 0.02% | 2,161,723 |
| 2018-09-18 | 2018-09-14 | 9.479 | 226,696 | -1,804 | 0.02% | 2,148,903 |
| 2018-09-17 | 2018-09-13 | 9.213 | 228,500 | -30,065 | 0.02% | 2,105,203 |
| 2018-09-14 | 2018-09-12 | 8.980 | 258,565 | +1,804 | 0.02% | 2,321,997 |
| 2018-09-12 | 2018-09-10 | 8.864 | 256,761 | -1,203 | 0.02% | 2,275,906 |
| 2018-09-11 | 2018-09-07 | 9.213 | 257,964 | -27,661 | 0.02% | 2,376,660 |
| 2018-09-06 | 2018-09-04 | 9.330 | 285,625 | -12,627 | 0.02% | 2,664,754 |
| 2018-09-03 | 2018-08-30 | 9.030 | 298,252 | +4,209 | 0.03% | 2,693,279 |
| 2018-08-31 | 2018-08-29 | 9.330 | 294,043 | +2,405 | 0.02% | 2,743,291 |
| 2018-08-30 | 2018-08-28 | 9.346 | 291,638 | -4,209 | 0.02% | 2,725,703 |
| 2018-08-29 | 2018-08-27 | 9.296 | 295,847 | -2,405 | 0.02% | 2,750,281 |
| 2018-08-28 | 2018-08-24 | 9.230 | 298,252 | -2,405 | 0.03% | 2,752,799 |
| 2018-08-27 | 2018-08-23 | 9.263 | 300,657 | +1,202 | 0.03% | 2,784,996 |
| 2018-08-23 | 2018-08-21 | 9.180 | 299,455 | -6,013 | 0.03% | 2,748,962 |
| 2018-08-17 | 2018-08-15 | 8.997 | 305,468 | -4,810 | 0.03% | 2,748,281 |
| 2018-08-16 | 2018-08-14 | 9.230 | 310,278 | -2,406 | 0.03% | 2,863,796 |
| 2018-08-15 | 2018-08-13 | 9.030 | 312,684 | +1,804 | 0.03% | 2,823,603 |
| 2018-08-13 | 2018-08-09 | 9.263 | 310,880 | +6,615 | 0.03% | 2,879,692 |
| 2018-08-10 | 2018-08-08 | 9.296 | 304,265 | -9,020 | 0.03% | 2,828,537 |
| 2018-08-09 | 2018-08-07 | 9.130 | 313,285 | +10,222 | 0.03% | 2,860,290 |
| 2018-08-06 | 2018-08-02 | 9.063 | 303,063 | -7,215 | 0.03% | 2,746,803 |
| 2018-08-03 | 2018-08-01 | 9.130 | 310,278 | -3,608 | 0.03% | 2,832,836 |
| 2018-08-02 | 2018-07-31 | 9.246 | 313,886 | -11,425 | 0.03% | 2,902,317 |
| 2018-07-31 | 2018-07-27 | 9.296 | 325,311 | -1,203 | 0.03% | 3,024,187 |
| 2018-07-26 | 2018-07-24 | 9.063 | 326,514 | -13,229 | 0.03% | 2,959,351 |
| 2018-07-25 | 2018-07-23 | 8.847 | 339,743 | +601 | 0.03% | 3,005,801 |
| 2018-07-19 | 2018-07-17 | 8.897 | 339,142 | +1,804 | 0.03% | 3,017,404 |
| 2018-07-16 | 2018-07-12 | 8.980 | 337,338 | +1,203 | 0.03% | 3,029,404 |
| 2018-07-10 | 2018-07-06 | 8.698 | 336,135 | -1,804 | 0.03% | 2,923,570 |
| 2018-07-09 | 2018-07-05 | 8.764 | 337,939 | -9,020 | 0.03% | 2,961,741 |
| 2018-07-06 | 2018-07-04 | 8.814 | 346,959 | -15,634 | 0.03% | 3,058,103 |
| 2018-07-03 | 2018-06-28 | 9.014 | 362,593 | -1,202 | 0.03% | 3,268,262 |
| 2018-06-29 | 2018-06-27 | 8.980 | 363,795 | +22,850 | 0.03% | 3,266,996 |
| 2018-06-27 | 2018-06-25 | 9.047 | 340,945 | -1,804 | 0.03% | 3,084,476 |
| 2018-06-25 | 2018-06-21 | 8.881 | 342,749 | +3,607 | 0.03% | 3,043,796 |
| 2018-06-21 | 2018-06-19 | 9.030 | 339,142 | +6,014 | 0.03% | 3,062,524 |
| 2018-06-20 | 2018-06-15 | 9.396 | 333,128 | +4,209 | 0.03% | 3,130,096 |
| 2018-06-15 | 2018-06-13 | 9.612 | 328,919 | -6,013 | 0.03% | 3,161,658 |
| 2018-06-13 | 2018-06-11 | 9.512 | 334,932 | +3,006 | 0.03% | 3,186,037 |
| 2018-06-12 | 2018-06-08 | 9.646 | 331,926 | +1,804 | 0.03% | 3,201,602 |
| 2018-06-11 | 2018-06-07 | 9.828 | 330,122 | +7,216 | 0.03% | 3,244,592 |
| 2018-06-08 | 2018-06-06 | 9.828 | 322,906 | +15,634 | 0.03% | 3,173,670 |
| 2018-06-07 | 2018-06-05 | 10.028 | 307,272 | -15,634 | 0.03% | 3,081,331 |
| 2018-06-06 | 2018-06-04 | 9.995 | 322,906 | -7,216 | 0.03% | 3,227,370 |
| 2018-06-05 | 2018-06-01 | 9.912 | 330,122 | -37,883 | 0.03% | 3,272,042 |
| 2018-06-04 | 2018-05-31 | 10.194 | 368,005 | -9,019 | 0.03% | 3,751,564 |
| 2018-06-01 | 2018-05-30 | 10.311 | 377,024 | -18,641 | 0.03% | 3,887,396 |
| 2018-05-31 | 2018-05-29 | 10.826 | 395,665 | -12,628 | 0.03% | 4,283,586 |
| 2018-05-30 | 2018-05-28 | 11.152 | 408,293 | -16,103 | 0.03% | 4,553,190 |
| 2018-05-29 | 2018-05-25 | 10.878 | 424,396 | -129,596 | 0.04% | 4,616,447 |
| 2018-05-28 | 2018-05-24 | 11.923 | 553,992 | +168,708 | 0.05% | 6,605,042 |
| 2018-05-25 | 2018-05-23 | 11.032 | 385,284 | +133,682 | 0.03% | 4,250,399 |
| 2018-05-24 | 2018-05-21 | 10.946 | 251,602 | -2,919 | 0.02% | 2,754,088 |
| 2018-05-21 | 2018-05-17 | 10.843 | 254,521 | -2,335 | 0.02% | 2,759,880 |
| 2018-05-18 | 2018-05-16 | 10.843 | 256,856 | -584 | 0.02% | 2,785,199 |
| 2018-05-17 | 2018-05-15 | 10.843 | 257,440 | +4,670 | 0.02% | 2,791,532 |
| 2018-05-16 | 2018-05-14 | 10.861 | 252,770 | +3,503 | 0.02% | 2,745,223 |
| 2018-05-11 | 2018-05-09 | 10.826 | 249,267 | +24,518 | 0.02% | 2,698,638 |
| 2018-05-10 | 2018-05-08 | 10.963 | 224,749 | -8,173 | 0.02% | 2,463,999 |
| 2018-05-09 | 2018-05-07 | 10.621 | 232,922 | -1,167 | 0.02% | 2,473,802 |
| 2018-05-07 | 2018-05-03 | 10.467 | 234,089 | -1,168 | 0.02% | 2,450,107 |
| 2018-05-03 | 2018-04-30 | 10.535 | 235,257 | -1,167 | 0.02% | 2,478,452 |
| 2018-04-30 | 2018-04-26 | 10.501 | 236,424 | -2,919 | 0.02% | 2,482,646 |
| 2018-04-26 | 2018-04-24 | 10.244 | 239,343 | -1,751 | 0.02% | 2,451,798 |
| 2018-04-24 | 2018-04-20 | 10.347 | 241,094 | +2,918 | 0.02% | 2,494,515 |
| 2018-04-16 | 2018-04-12 | 10.227 | 238,176 | +2,919 | 0.02% | 2,435,764 |
| 2018-04-12 | 2018-04-10 | 10.261 | 235,257 | -13,426 | 0.02% | 2,413,972 |
| 2018-04-11 | 2018-04-09 | 10.055 | 248,683 | -1,752 | 0.02% | 2,500,616 |
| 2018-04-10 | 2018-04-06 | 10.021 | 250,435 | +1,752 | 0.02% | 2,509,653 |
| 2018-04-09 | 2018-04-04 | 10.158 | 248,683 | -2,335 | 0.02% | 2,526,176 |
| 2018-04-06 | 2018-04-03 | 10.175 | 251,018 | -5,838 | 0.02% | 2,554,195 |
| 2018-03-27 | 2018-03-23 | 10.261 | 256,856 | +7,589 | 0.02% | 2,635,599 |
| 2018-03-26 | 2018-03-22 | 10.484 | 249,267 | +2,335 | 0.02% | 2,613,238 |
| 2018-03-23 | 2018-03-21 | 10.518 | 246,932 | +11,091 | 0.02% | 2,597,219 |
| 2018-03-22 | 2018-03-20 | 10.569 | 235,841 | +584 | 0.02% | 2,492,684 |
| 2018-03-21 | 2018-03-19 | 10.449 | 235,257 | -7,589 | 0.02% | 2,458,302 |
| 2018-03-14 | 2018-03-12 | 10.364 | 242,846 | +7,005 | 0.02% | 2,516,803 |
| 2018-03-13 | 2018-03-09 | 10.192 | 235,841 | +2,335 | 0.02% | 2,403,804 |
| 2018-03-12 | 2018-03-08 | 10.278 | 233,506 | +584 | 0.02% | 2,400,005 |
| 2018-03-09 | 2018-03-07 | 10.330 | 232,922 | -4,670 | 0.02% | 2,405,972 |
| 2018-03-08 | 2018-03-06 | 10.278 | 237,592 | -2,335 | 0.02% | 2,442,001 |
| 2018-03-07 | 2018-03-05 | 10.278 | 239,927 | +7,005 | 0.02% | 2,466,001 |
| 2018-03-06 | 2018-03-02 | 10.364 | 232,922 | +11,676 | 0.02% | 2,413,952 |
| 2018-03-05 | 2018-03-01 | 10.518 | 221,246 | +2,918 | 0.02% | 2,327,055 |
| 2018-03-02 | 2018-02-28 | 10.518 | 218,328 | -6,421 | 0.02% | 2,296,363 |
| 2018-03-01 | 2018-02-27 | 10.415 | 224,749 | +4,670 | 0.02% | 2,340,799 |
| 2018-02-28 | 2018-02-26 | 10.535 | 220,079 | -21,599 | 0.02% | 2,318,550 |
| 2018-02-27 | 2018-02-23 | 10.244 | 241,678 | +584 | 0.02% | 2,475,718 |
| 2018-02-26 | 2018-02-22 | 10.278 | 241,094 | +22,183 | 0.02% | 2,477,995 |
| 2018-02-22 | 2018-02-20 | 10.552 | 218,911 | -46,118 | 0.02% | 2,309,995 |
| 2018-02-20 | 2018-02-13 | 10.107 | 265,029 | +2,335 | 0.02% | 2,678,602 |
| 2018-02-12 | 2018-02-08 | 9.936 | 262,694 | +584 | 0.02% | 2,610,003 |
| 2018-02-09 | 2018-02-07 | 9.987 | 262,110 | -2,919 | 0.02% | 2,617,670 |
| 2018-02-08 | 2018-02-06 | 9.901 | 265,029 | -22,767 | 0.02% | 2,624,122 |
| 2018-02-07 | 2018-02-05 | 10.295 | 287,796 | -12,842 | 0.03% | 2,962,934 |
| 2018-02-06 | 2018-02-02 | 10.278 | 300,638 | +2,918 | 0.03% | 3,089,996 |
| 2018-02-05 | 2018-02-01 | 10.347 | 297,720 | -11,675 | 0.03% | 3,080,405 |
| 2018-02-01 | 2018-01-30 | 10.261 | 309,395 | -1,167 | 0.03% | 3,174,702 |
| 2018-01-31 | 2018-01-29 | 10.295 | 310,562 | +9,340 | 0.03% | 3,197,316 |
| 2018-01-30 | 2018-01-26 | 10.330 | 301,222 | +5,838 | 0.03% | 3,111,479 |
| 2018-01-25 | 2018-01-23 | 10.364 | 295,384 | -5,838 | 0.03% | 3,061,295 |
| 2018-01-24 | 2018-01-22 | 10.364 | 301,222 | -16,929 | 0.03% | 3,121,799 |
| 2018-01-23 | 2018-01-19 | 10.141 | 318,151 | +3,502 | 0.03% | 3,226,397 |
| 2018-01-22 | 2018-01-18 | 10.090 | 314,649 | +6,422 | 0.03% | 3,174,713 |
| 2018-01-18 | 2018-01-16 | 10.090 | 308,227 | -40,280 | 0.03% | 3,109,917 |
| 2018-01-17 | 2018-01-15 | 10.261 | 348,507 | +5,838 | 0.03% | 3,576,030 |
| 2018-01-16 | 2018-01-12 | 10.432 | 342,669 | +28,020 | 0.03% | 3,574,826 |
| 2018-01-15 | 2018-01-11 | 10.621 | 314,649 | -26,853 | 0.03% | 3,341,803 |
| 2018-01-12 | 2018-01-10 | 10.706 | 341,502 | -8,756 | 0.03% | 3,656,252 |
| 2018-01-11 | 2018-01-09 | 10.621 | 350,258 | +583 | 0.03% | 3,719,997 |
| 2018-01-10 | 2018-01-08 | 10.792 | 349,675 | -1,167 | 0.03% | 3,773,705 |
| 2018-01-09 | 2018-01-05 | 10.809 | 350,842 | +35,026 | 0.03% | 3,792,309 |
| 2018-01-08 | 2018-01-04 | 10.878 | 315,816 | +11,675 | 0.03% | 3,435,348 |
| 2018-01-05 | 2018-01-03 | 10.741 | 304,141 | +2,335 | 0.03% | 3,266,671 |
| 2018-01-04 | 2018-01-02 | 10.621 | 301,806 | -20,432 | 0.03% | 3,205,401 |
| 2018-01-03 | 2017-12-29 | 10.484 | 322,238 | -12,259 | 0.03% | 3,378,244 |
| 2018-01-02 | 2017-12-28 | 10.415 | 334,497 | -14,010 | 0.03% | 3,483,843 |
| 2017-12-29 | 2017-12-27 | 10.364 | 348,507 | +12,259 | 0.03% | 3,611,850 |
| 2017-12-28 | 2017-12-22 | 10.141 | 336,248 | +22,767 | 0.03% | 3,409,920 |
| 2017-12-27 | 2017-12-21 | 9.884 | 313,481 | -2,335 | 0.03% | 3,098,488 |
| 2017-12-22 | 2017-12-20 | 9.936 | 315,816 | -7,005 | 0.03% | 3,137,798 |
| 2017-12-21 | 2017-12-19 | 9.490 | 322,821 | +2,918 | 0.03% | 3,063,616 |
| 2017-12-20 | 2017-12-18 | 9.285 | 319,903 | -9,924 | 0.03% | 2,970,164 |
| 2017-12-19 | 2017-12-15 | 9.302 | 329,827 | +584 | 0.03% | 3,067,954 |
| 2017-12-18 | 2017-12-14 | 9.148 | 329,243 | +5,838 | 0.03% | 3,011,762 |
| 2017-12-15 | 2017-12-13 | 9.370 | 323,405 | +8,173 | 0.03% | 3,030,379 |
| 2017-12-14 | 2017-12-12 | 9.113 | 315,232 | +106,245 | 0.03% | 2,872,796 |
| 2017-12-12 | 2017-12-08 | 9.370 | 208,987 | +15,177 | 0.02% | 1,958,256 |
| 2017-12-11 | 2017-12-07 | 9.113 | 193,810 | +2,335 | 0.02% | 1,766,244 |
| 2017-12-08 | 2017-12-06 | 9.250 | 191,475 | +23,935 | 0.02% | 1,771,204 |
| 2017-12-07 | 2017-12-05 | 9.798 | 167,540 | +4,670 | 0.01% | 1,641,638 |
| 2017-12-06 | 2017-12-04 | 9.970 | 162,870 | +19,264 | 0.01% | 1,623,779 |
| 2017-12-05 | 2017-12-01 | 9.970 | 143,606 | +11,092 | 0.01% | 1,431,721 |
| 2017-12-04 | 2017-11-30 | 9.918 | 132,514 | +2,918 | 0.01% | 1,314,326 |
| 2017-11-27 | 2017-11-23 | 10.175 | 129,596 | -1,751 | 0.01% | 1,318,684 |
| 2017-11-24 | 2017-11-22 | 10.278 | 131,347 | -17,513 | 0.01% | 1,350,001 |
| 2017-11-23 | 2017-11-21 | 10.090 | 148,860 | +10,508 | 0.01% | 1,501,952 |
| 2017-11-22 | 2017-11-20 | 10.124 | 138,352 | +584 | 0.01% | 1,400,670 |
| 2017-11-21 | 2017-11-17 | 10.158 | 137,768 | -5,254 | 0.01% | 1,399,477 |
| 2017-11-20 | 2017-11-16 | 10.381 | 143,022 | -2,335 | 0.01% | 1,484,699 |
| 2017-11-17 | 2017-11-15 | 10.347 | 145,357 | -5,254 | 0.01% | 1,503,958 |
| 2017-11-16 | 2017-11-14 | 10.569 | 150,611 | +5,838 | 0.01% | 1,591,859 |
| 2017-11-15 | 2017-11-13 | 10.449 | 144,773 | -5,838 | 0.01% | 1,512,796 |
| 2017-11-13 | 2017-11-09 | 10.518 | 150,611 | -12,843 | 0.01% | 1,584,119 |
| 2017-11-10 | 2017-11-08 | 10.449 | 163,454 | -2,919 | 0.01% | 1,708,001 |
| 2017-11-09 | 2017-11-07 | 10.381 | 166,373 | -1,167 | 0.01% | 1,727,103 |
| 2017-11-08 | 2017-11-06 | 10.381 | 167,540 | -1,168 | 0.01% | 1,739,218 |
| 2017-11-07 | 2017-11-03 | 10.347 | 168,708 | +1,752 | 0.01% | 1,745,563 |
| 2017-11-06 | 2017-11-02 | 10.398 | 166,956 | -1,752 | 0.01% | 1,736,015 |
| 2017-11-03 | 2017-11-01 | 10.364 | 168,708 | +10,508 | 0.01% | 1,748,453 |
| 2017-11-02 | 2017-10-31 | 10.518 | 158,200 | -1,751 | 0.01% | 1,663,940 |
| 2017-10-31 | 2017-10-27 | 10.295 | 159,951 | +1,751 | 0.01% | 1,646,737 |
| 2017-10-30 | 2017-10-26 | 10.535 | 158,200 | -11,092 | 0.01% | 1,666,650 |
| 2017-10-27 | 2017-10-25 | 10.449 | 169,292 | +584 | 0.01% | 1,769,005 |
| 2017-10-25 | 2017-10-23 | 10.484 | 168,708 | +584 | 0.01% | 1,768,683 |
| 2017-10-24 | 2017-10-20 | 10.758 | 168,124 | +6,421 | 0.01% | 1,808,640 |
| 2017-10-23 | 2017-10-19 | 10.552 | 161,703 | -18,680 | 0.01% | 1,706,324 |
| 2017-10-20 | 2017-10-18 | 10.449 | 180,383 | +3,503 | 0.02% | 1,884,900 |
| 2017-10-19 | 2017-10-17 | 10.569 | 176,880 | -1,752 | 0.02% | 1,869,505 |
| 2017-10-18 | 2017-10-16 | 10.792 | 178,632 | +7,589 | 0.02% | 1,927,803 |
| 2017-10-17 | 2017-10-13 | 10.604 | 171,043 | -8,756 | 0.01% | 1,813,672 |
| 2017-10-16 | 2017-10-12 | 10.141 | 179,799 | -136,601 | 0.02% | 1,823,357 |
| 2017-10-13 | 2017-10-11 | 9.833 | 316,400 | -1,751 | 0.03% | 3,111,080 |
| 2017-10-12 | 2017-10-10 | 9.884 | 318,151 | -1,168 | 0.03% | 3,144,647 |
| 2017-10-11 | 2017-10-09 | 9.833 | 319,319 | +4,670 | 0.03% | 3,139,782 |
| 2017-10-10 | 2017-10-06 | 9.850 | 314,649 | +9,341 | 0.03% | 3,099,253 |
| 2017-10-09 | 2017-10-04 | 9.970 | 305,308 | +105,661 | 0.03% | 3,043,855 |
| 2017-10-06 | 2017-10-03 | 9.970 | 199,647 | +2,919 | 0.02% | 1,990,438 |
| 2017-09-29 | 2017-09-27 | 10.004 | 196,728 | +2,335 | 0.02% | 1,968,076 |
| 2017-09-27 | 2017-09-25 | 10.090 | 194,393 | -584 | 0.02% | 1,961,366 |
| 2017-09-26 | 2017-09-22 | 10.090 | 194,977 | +4,670 | 0.02% | 1,967,259 |
| 2017-09-25 | 2017-09-21 | 10.090 | 190,307 | +2,335 | 0.02% | 1,920,140 |
| 2017-09-22 | 2017-09-20 | 10.278 | 187,972 | +5,254 | 0.02% | 1,932,001 |
| 2017-09-21 | 2017-09-19 | 10.227 | 182,718 | +12,843 | 0.02% | 1,868,609 |
| 2017-09-20 | 2017-09-18 | 10.364 | 169,875 | +2,919 | 0.01% | 1,760,547 |
| 2017-09-18 | 2017-09-14 | 10.312 | 166,956 | -11,092 | 0.01% | 1,721,715 |
| 2017-09-15 | 2017-09-13 | 10.501 | 178,048 | -2,919 | 0.02% | 1,869,650 |
| 2017-09-13 | 2017-09-11 | 10.415 | 180,967 | -7,005 | 0.02% | 1,884,802 |
| 2017-09-12 | 2017-09-08 | 10.295 | 187,972 | -5,254 | 0.02% | 1,935,221 |
| 2017-09-11 | 2017-09-07 | 10.227 | 193,226 | -21,015 | 0.02% | 1,976,072 |
| 2017-09-08 | 2017-09-06 | 10.227 | 214,241 | -19,265 | 0.02% | 2,190,987 |
| 2017-09-07 | 2017-09-05 | 10.261 | 233,506 | -5,837 | 0.02% | 2,396,005 |
| 2017-09-06 | 2017-09-04 | 10.312 | 239,343 | -2,919 | 0.02% | 2,468,198 |
| 2017-09-05 | 2017-09-01 | 10.158 | 242,262 | -3,503 | 0.02% | 2,460,950 |
| 2017-09-04 | 2017-08-31 | 10.141 | 245,765 | -1,751 | 0.02% | 2,492,324 |
| 2017-09-01 | 2017-08-30 | 10.073 | 247,516 | +2,335 | 0.02% | 2,493,121 |
| 2017-08-31 | 2017-08-29 | 10.158 | 245,181 | +7,005 | 0.02% | 2,490,602 |
| 2017-08-30 | 2017-08-28 | 10.278 | 238,176 | -6,421 | 0.02% | 2,448,004 |
| 2017-08-29 | 2017-08-25 | 10.141 | 244,597 | +11,675 | 0.02% | 2,480,480 |
| 2017-08-25 | 2017-08-22 | 10.073 | 232,922 | -8,172 | 0.02% | 2,346,122 |
| 2017-08-24 | 2017-08-21 | 10.107 | 241,094 | -8,173 | 0.02% | 2,436,695 |
| 2017-08-22 | 2017-08-18 | 9.953 | 249,267 | -14,594 | 0.02% | 2,480,868 |
| 2017-08-21 | 2017-08-17 | 9.918 | 263,861 | -1,752 | 0.02% | 2,617,078 |
| 2017-08-17 | 2017-08-15 | 9.798 | 265,613 | +7,589 | 0.02% | 2,602,605 |
| 2017-08-16 | 2017-08-14 | 9.901 | 258,024 | -583 | 0.02% | 2,554,764 |
| 2017-08-15 | 2017-08-11 | 9.970 | 258,607 | -48,453 | 0.02% | 2,578,256 |
| 2017-08-14 | 2017-08-10 | 9.884 | 307,060 | +2,335 | 0.03% | 3,035,022 |
| 2017-08-11 | 2017-08-09 | 10.141 | 304,725 | +1,168 | 0.03% | 3,090,243 |
| 2017-08-10 | 2017-08-08 | 10.312 | 303,557 | -584 | 0.03% | 3,130,398 |
| 2017-08-09 | 2017-08-07 | 10.244 | 304,141 | -1,167 | 0.03% | 3,115,580 |
| 2017-08-08 | 2017-08-04 | 10.175 | 305,308 | +10,507 | 0.03% | 3,106,615 |
| 2017-08-07 | 2017-08-03 | 10.090 | 294,801 | +2,335 | 0.03% | 2,974,453 |
| 2017-08-04 | 2017-08-02 | 10.278 | 292,466 | +4,087 | 0.03% | 3,006,003 |
| 2017-08-03 | 2017-08-01 | 10.278 | 288,379 | +583 | 0.03% | 2,963,997 |
| 2017-08-02 | 2017-07-31 | 10.467 | 287,796 | -8,756 | 0.03% | 3,012,235 |
| 2017-07-31 | 2017-07-27 | 10.295 | 296,552 | +11,675 | 0.03% | 3,053,080 |
| 2017-07-27 | 2017-07-25 | 10.724 | 284,877 | -4,086 | 0.02% | 3,054,883 |
| 2017-07-25 | 2017-07-21 | 10.758 | 288,963 | -8,757 | 0.03% | 3,108,599 |
| 2017-07-24 | 2017-07-20 | 10.672 | 297,720 | +1,752 | 0.03% | 3,177,305 |
| 2017-07-21 | 2017-07-19 | 10.826 | 295,968 | -14,594 | 0.03% | 3,204,237 |
| 2017-07-20 | 2017-07-18 | 10.638 | 310,562 | -14,594 | 0.03% | 3,303,716 |
| 2017-07-19 | 2017-07-17 | 10.655 | 325,156 | -5,838 | 0.03% | 3,464,535 |
| 2017-07-18 | 2017-07-14 | 10.484 | 330,994 | +6,421 | 0.03% | 3,470,039 |
| 2017-07-13 | 2017-07-11 | 10.312 | 324,573 | +8,757 | 0.03% | 3,347,123 |
| 2017-07-10 | 2017-07-06 | 10.330 | 315,816 | -1,168 | 0.03% | 3,262,228 |
| 2017-07-07 | 2017-07-05 | 10.261 | 316,984 | +1,168 | 0.03% | 3,252,572 |
| 2017-07-05 | 2017-07-03 | 10.192 | 315,816 | +7,589 | 0.03% | 3,218,948 |
| 2017-07-04 | 2017-06-30 | 10.312 | 308,227 | -9,341 | 0.03% | 3,178,557 |
| 2017-07-03 | 2017-06-29 | 10.415 | 317,568 | +1,168 | 0.03% | 3,307,525 |
| 2017-06-30 | 2017-06-28 | 10.449 | 316,400 | +2,919 | 0.03% | 3,306,200 |
| 2017-06-27 | 2017-06-23 | 10.621 | 313,481 | +584 | 0.03% | 3,329,398 |
| 2017-06-26 | 2017-06-22 | 10.792 | 312,897 | -5,838 | 0.03% | 3,376,796 |
| 2017-06-23 | 2017-06-21 | 10.826 | 318,735 | -5,838 | 0.03% | 3,450,719 |
| 2017-06-21 | 2017-06-19 | 10.518 | 324,573 | +4,087 | 0.03% | 3,413,843 |
| 2017-06-16 | 2017-06-14 | 10.261 | 320,486 | +583 | 0.03% | 3,288,507 |
| 2017-06-14 | 2017-06-12 | 10.141 | 319,903 | +5,838 | 0.03% | 3,244,164 |
| 2017-06-13 | 2017-06-09 | 10.278 | 314,065 | +17,513 | 0.03% | 3,228,001 |
| 2017-06-09 | 2017-06-07 | 10.021 | 296,552 | -5,254 | 0.03% | 2,971,800 |
| 2017-06-07 | 2017-06-05 | 9.987 | 301,806 | -12,843 | 0.03% | 3,014,111 |
| 2017-06-06 | 2017-06-02 | 9.850 | 314,649 | +4,670 | 0.03% | 3,099,253 |
| 2017-06-02 | 2017-05-31 | 9.661 | 309,979 | +11,676 | 0.03% | 2,994,844 |
| 2017-05-26 | 2017-05-24 | 9.747 | 298,303 | +8,756 | 0.03% | 2,907,587 |
| 2017-05-25 | 2017-05-23 | 10.219 | 289,547 | +11,675 | 0.03% | 2,958,939 |
| 2017-05-24 | 2017-05-22 | 10.359 | 277,872 | +5,385 | 0.02% | 2,878,462 |
| 2017-05-22 | 2017-05-18 | 10.394 | 272,487 | -17,174 | 0.02% | 2,832,200 |
| 2017-05-17 | 2017-05-15 | 10.394 | 289,661 | -29,767 | 0.03% | 3,010,704 |
| 2017-05-16 | 2017-05-12 | 10.237 | 319,428 | +11,449 | 0.03% | 3,269,879 |
| 2017-05-15 | 2017-05-11 | 10.516 | 307,979 | +4,007 | 0.03% | 3,238,759 |
| 2017-05-12 | 2017-05-10 | 10.516 | 303,972 | -572 | 0.03% | 3,196,621 |
| 2017-05-11 | 2017-05-09 | 10.534 | 304,544 | +2,862 | 0.03% | 3,207,956 |
| 2017-05-10 | 2017-05-08 | 10.464 | 301,682 | +39,499 | 0.03% | 3,156,729 |
| 2017-05-09 | 2017-05-05 | 10.464 | 262,183 | +15,456 | 0.02% | 2,743,421 |
| 2017-05-08 | 2017-05-04 | 10.656 | 246,727 | +2,863 | 0.02% | 2,629,103 |
| 2017-05-05 | 2017-05-02 | 10.656 | 243,864 | -6,297 | 0.02% | 2,598,595 |
| 2017-05-04 | 2017-04-28 | 10.621 | 250,161 | +5,152 | 0.02% | 2,656,955 |
| 2017-05-02 | 2017-04-27 | 10.761 | 245,009 | -1,145 | 0.02% | 2,636,476 |
| 2017-04-28 | 2017-04-26 | 10.778 | 246,154 | -5,152 | 0.02% | 2,653,097 |
| 2017-04-27 | 2017-04-25 | 10.831 | 251,306 | -2,863 | 0.02% | 2,721,796 |
| 2017-04-26 | 2017-04-24 | 10.708 | 254,169 | +4,008 | 0.02% | 2,721,724 |
| 2017-04-25 | 2017-04-21 | 10.761 | 250,161 | -6,870 | 0.02% | 2,691,915 |
| 2017-04-24 | 2017-04-20 | 10.586 | 257,031 | +3,435 | 0.02% | 2,720,942 |
| 2017-04-21 | 2017-04-19 | 10.743 | 253,596 | +4,579 | 0.02% | 2,724,449 |
| 2017-04-20 | 2017-04-18 | 10.726 | 249,017 | +573 | 0.02% | 2,670,905 |
| 2017-04-19 | 2017-04-13 | 10.935 | 248,444 | +8,014 | 0.02% | 2,716,839 |
| 2017-04-18 | 2017-04-12 | 11.075 | 240,430 | +8,587 | 0.02% | 2,662,803 |
| 2017-04-13 | 2017-04-11 | 10.918 | 231,843 | -1,145 | 0.02% | 2,531,250 |
| 2017-04-12 | 2017-04-10 | 11.163 | 232,988 | -7,442 | 0.02% | 2,600,731 |
| 2017-04-11 | 2017-04-07 | 11.197 | 240,430 | -13,739 | 0.02% | 2,692,203 |
| 2017-04-07 | 2017-04-05 | 11.250 | 254,169 | -5,724 | 0.02% | 2,859,365 |
| 2017-04-06 | 2017-04-03 | 11.040 | 259,893 | -2,290 | 0.02% | 2,869,279 |
| 2017-04-05 | 2017-03-31 | 10.935 | 262,183 | +573 | 0.02% | 2,867,081 |
| 2017-04-03 | 2017-03-30 | 10.813 | 261,610 | -18,319 | 0.02% | 2,828,825 |
| 2017-03-31 | 2017-03-29 | 10.586 | 279,929 | +22,898 | 0.02% | 2,963,341 |
| 2017-03-30 | 2017-03-28 | 10.761 | 257,031 | +17,174 | 0.02% | 2,765,842 |
| 2017-03-29 | 2017-03-27 | 11.005 | 239,857 | -38,927 | 0.02% | 2,639,697 |
| 2017-03-28 | 2017-03-24 | 11.110 | 278,784 | +14,884 | 0.02% | 3,097,320 |
| 2017-03-27 | 2017-03-23 | 10.883 | 263,900 | +2,290 | 0.02% | 2,872,027 |
| 2017-03-22 | 2017-03-20 | 10.796 | 261,610 | -4,008 | 0.02% | 2,824,255 |
| 2017-03-21 | 2017-03-17 | 11.040 | 265,618 | +14,884 | 0.02% | 2,932,484 |
| 2017-03-20 | 2017-03-16 | 10.831 | 250,734 | -6,297 | 0.02% | 2,715,601 |
| 2017-03-17 | 2017-03-15 | 10.569 | 257,031 | +2,290 | 0.02% | 2,716,452 |
| 2017-03-16 | 2017-03-14 | 10.691 | 254,741 | +5,152 | 0.02% | 2,723,400 |
| 2017-03-15 | 2017-03-13 | 10.534 | 249,589 | +12,022 | 0.02% | 2,629,080 |
| 2017-03-14 | 2017-03-10 | 10.446 | 237,567 | +2,289 | 0.02% | 2,481,695 |
| 2017-03-13 | 2017-03-09 | 10.481 | 235,278 | -5,724 | 0.02% | 2,466,003 |
| 2017-03-10 | 2017-03-08 | 10.726 | 241,002 | -2,290 | 0.02% | 2,584,938 |
| 2017-03-09 | 2017-03-07 | 10.411 | 243,292 | +6,297 | 0.02% | 2,533,000 |
| 2017-03-06 | 2017-03-02 | 10.429 | 236,995 | +572 | 0.02% | 2,471,580 |
| 2017-03-03 | 2017-03-01 | 10.656 | 236,423 | +3,435 | 0.02% | 2,519,304 |
| 2017-03-02 | 2017-02-28 | 10.341 | 232,988 | +5,725 | 0.02% | 2,409,441 |
| 2017-03-01 | 2017-02-27 | 10.341 | 227,263 | +3,434 | 0.02% | 2,350,236 |
| 2017-02-28 | 2017-02-24 | 10.376 | 223,829 | +1,718 | 0.02% | 2,322,544 |
| 2017-02-24 | 2017-02-22 | 10.656 | 222,111 | +4,579 | 0.02% | 2,366,797 |
| 2017-02-22 | 2017-02-20 | 10.831 | 217,532 | +1,145 | 0.02% | 2,356,004 |
| 2017-02-20 | 2017-02-16 | 10.656 | 216,387 | +1,718 | 0.02% | 2,305,802 |
| 2017-02-17 | 2017-02-15 | 10.831 | 214,669 | +3,434 | 0.02% | 2,324,995 |
| 2017-02-16 | 2017-02-14 | 10.813 | 211,235 | -572 | 0.02% | 2,284,113 |
| 2017-02-14 | 2017-02-10 | 10.516 | 211,807 | -12,022 | 0.02% | 2,227,398 |
| 2017-02-13 | 2017-02-09 | 10.202 | 223,829 | +8,015 | 0.02% | 2,283,444 |
| 2017-02-10 | 2017-02-08 | 10.097 | 215,814 | -3,435 | 0.02% | 2,179,057 |
| 2017-02-09 | 2017-02-07 | 9.887 | 219,249 | -1,145 | 0.02% | 2,167,780 |
| 2017-02-08 | 2017-02-06 | 9.975 | 220,394 | -2,862 | 0.02% | 2,198,351 |
| 2017-02-07 | 2017-02-03 | 9.590 | 223,256 | +2,290 | 0.02% | 2,141,098 |
| 2017-02-03 | 2017-02-01 | 9.486 | 220,966 | -14,312 | 0.02% | 2,095,976 |
| 2017-02-02 | 2017-01-27 | 9.660 | 235,278 | +2,863 | 0.02% | 2,272,833 |
| 2017-02-01 | 2017-01-25 | 9.748 | 232,415 | +2,289 | 0.02% | 2,265,476 |
| 2017-01-26 | 2017-01-24 | 9.957 | 230,126 | +11,449 | 0.02% | 2,291,404 |
| 2017-01-25 | 2017-01-23 | 9.940 | 218,677 | +1,718 | 0.02% | 2,173,584 |
| 2017-01-18 | 2017-01-16 | 9.870 | 216,959 | -1,145 | 0.02% | 2,141,348 |
| 2017-01-17 | 2017-01-13 | 9.975 | 218,104 | +2,290 | 0.02% | 2,175,509 |
| 2017-01-13 | 2017-01-11 | 10.079 | 215,814 | +3,434 | 0.02% | 2,175,287 |
| 2017-01-11 | 2017-01-09 | 9.817 | 212,380 | -8,586 | 0.02% | 2,085,024 |
| 2017-01-09 | 2017-01-05 | 9.870 | 220,966 | +2,862 | 0.02% | 2,180,896 |
| 2017-01-03 | 2016-12-29 | 9.765 | 218,104 | +1,145 | 0.02% | 2,129,789 |
| 2016-12-30 | 2016-12-28 | 9.695 | 216,959 | -4,580 | 0.02% | 2,103,448 |
| 2016-12-29 | 2016-12-23 | 9.643 | 221,539 | +5,725 | 0.02% | 2,136,242 |
| 2016-12-28 | 2016-12-22 | 9.713 | 215,814 | +5,724 | 0.02% | 2,096,117 |
| 2016-12-23 | 2016-12-21 | 9.486 | 210,090 | -6,869 | 0.02% | 1,992,812 |
| 2016-12-22 | 2016-12-20 | 9.381 | 216,959 | +6,869 | 0.02% | 2,035,228 |
| 2016-12-21 | 2016-12-19 | 9.258 | 210,090 | +8,587 | 0.02% | 1,945,102 |
| 2016-12-19 | 2016-12-15 | 9.852 | 201,503 | +11,449 | 0.02% | 1,985,280 |
| 2016-12-16 | 2016-12-14 | 10.062 | 190,054 | +8,587 | 0.02% | 1,912,320 |
| 2016-12-15 | 2016-12-13 | 10.114 | 181,467 | +13,166 | 0.02% | 1,835,428 |
| 2016-12-14 | 2016-12-12 | 10.307 | 168,301 | -4,007 | 0.01% | 1,734,602 |
| 2016-12-13 | 2016-12-09 | 10.481 | 172,308 | -2,290 | 0.02% | 1,806,000 |
| 2016-12-12 | 2016-12-08 | 10.289 | 174,598 | +1,718 | 0.02% | 1,796,452 |
| 2016-12-09 | 2016-12-07 | 10.184 | 172,880 | +9,731 | 0.02% | 1,760,656 |
| 2016-12-08 | 2016-12-06 | 10.202 | 163,149 | +25,761 | 0.01% | 1,664,402 |
| 2016-12-06 | 2016-12-02 | 10.324 | 137,388 | +6,869 | 0.01% | 1,418,396 |
| 2016-12-01 | 2016-11-29 | 11.110 | 130,519 | +1,145 | 0.01% | 1,450,080 |
| 2016-11-30 | 2016-11-28 | 11.128 | 129,374 | -1,717 | 0.01% | 1,439,619 |
| 2016-11-29 | 2016-11-25 | 10.866 | 131,091 | +5,724 | 0.01% | 1,424,375 |
| 2016-11-25 | 2016-11-23 | 11.093 | 125,367 | -20,608 | 0.01% | 1,390,651 |
| 2016-11-24 | 2016-11-22 | 10.900 | 145,975 | +1,717 | 0.01% | 1,591,198 |
| 2016-11-23 | 2016-11-21 | 10.883 | 144,258 | -3,435 | 0.01% | 1,569,962 |
| 2016-11-22 | 2016-11-18 | 10.883 | 147,693 | +4,008 | 0.01% | 1,607,345 |
| 2016-11-21 | 2016-11-17 | 10.778 | 143,685 | +9,159 | 0.01% | 1,548,666 |
| 2016-11-18 | 2016-11-16 | 11.093 | 134,526 | +1,145 | 0.01% | 1,492,248 |
| 2016-11-17 | 2016-11-15 | 11.040 | 133,381 | -5,152 | 0.01% | 1,472,557 |
| 2016-11-16 | 2016-11-14 | 11.093 | 138,533 | +572 | 0.01% | 1,536,696 |
| 2016-11-14 | 2016-11-10 | 10.918 | 137,961 | +1,145 | 0.01% | 1,506,251 |
| 2016-11-10 | 2016-11-08 | 10.848 | 136,816 | +572 | 0.01% | 1,484,190 |
| 2016-11-02 | 2016-10-31 | 11.005 | 136,244 | +1,145 | 0.01% | 1,499,405 |
| 2016-11-01 | 2016-10-28 | 11.058 | 135,099 | -16,601 | 0.01% | 1,493,884 |
| 2016-10-31 | 2016-10-27 | 10.918 | 151,700 | +9,732 | 0.01% | 1,656,253 |
| 2016-10-28 | 2016-10-26 | 11.163 | 141,968 | -572 | 0.01% | 1,584,720 |
| 2016-10-27 | 2016-10-25 | 11.267 | 142,540 | +8,014 | 0.01% | 1,606,044 |
| 2016-10-26 | 2016-10-24 | 11.407 | 134,526 | -1,145 | 0.01% | 1,534,548 |
| 2016-10-25 | 2016-10-20 | 11.267 | 135,671 | -11,449 | 0.01% | 1,528,649 |
| 2016-10-24 | 2016-10-19 | 10.935 | 147,120 | +2,290 | 0.01% | 1,608,819 |
| 2016-10-20 | 2016-10-18 | 11.005 | 144,830 | -13,739 | 0.01% | 1,593,897 |
| 2016-10-19 | 2016-10-17 | 10.743 | 158,569 | +1,717 | 0.01% | 1,703,548 |
| 2016-10-12 | 2016-10-07 | 10.499 | 156,852 | -572 | 0.01% | 1,646,742 |
| 2016-10-11 | 2016-10-06 | 10.621 | 157,424 | -10,877 | 0.01% | 1,671,997 |
| 2016-10-06 | 2016-10-04 | 10.446 | 168,301 | +9,732 | 0.01% | 1,758,122 |
| 2016-10-05 | 2016-10-03 | 10.010 | 158,569 | +572 | 0.01% | 1,587,209 |
| 2016-09-29 | 2016-09-27 | 10.272 | 157,997 | +5,152 | 0.01% | 1,622,883 |
| 2016-09-27 | 2016-09-23 | 10.376 | 152,845 | -4,007 | 0.01% | 1,585,984 |
| 2016-09-26 | 2016-09-22 | 10.516 | 156,852 | -572 | 0.01% | 1,649,482 |
| 2016-09-23 | 2016-09-21 | 10.534 | 157,424 | -3,435 | 0.01% | 1,658,247 |
| 2016-09-21 | 2016-09-19 | 10.429 | 160,859 | +1,145 | 0.01% | 1,677,571 |
| 2016-09-15 | 2016-09-13 | 9.852 | 159,714 | +572 | 0.01% | 1,573,560 |
| 2016-09-14 | 2016-09-12 | 10.149 | 159,142 | +1,145 | 0.01% | 1,615,184 |
| 2016-09-13 | 2016-09-09 | 10.394 | 157,997 | +2,863 | 0.01% | 1,642,203 |
| 2016-09-12 | 2016-09-08 | 10.551 | 155,134 | +1,144 | 0.01% | 1,636,835 |
| 2016-09-09 | 2016-09-07 | 10.656 | 153,990 | -11,449 | 0.01% | 1,640,905 |
| 2016-09-08 | 2016-09-06 | 10.569 | 165,439 | -2,289 | 0.01% | 1,748,455 |
| 2016-09-07 | 2016-09-05 | 10.638 | 167,728 | +11,449 | 0.01% | 1,784,366 |
| 2016-09-06 | 2016-09-02 | 10.167 | 156,279 | +572 | 0.01% | 1,588,857 |
| 2016-08-30 | 2016-08-26 | 10.324 | 155,707 | -572 | 0.01% | 1,607,521 |
| 2016-08-26 | 2016-08-24 | 10.254 | 156,279 | -4,007 | 0.01% | 1,602,507 |
| 2016-08-24 | 2016-08-22 | 10.324 | 160,286 | -573 | 0.01% | 1,654,795 |
| 2016-08-23 | 2016-08-19 | 9.730 | 160,859 | -6,297 | 0.01% | 1,565,170 |
| 2016-08-22 | 2016-08-18 | 9.258 | 167,156 | +11,449 | 0.01% | 1,547,601 |
| 2016-08-15 | 2016-08-11 | 9.381 | 155,707 | +5,725 | 0.01% | 1,460,641 |
| 2016-08-08 | 2016-08-04 | 9.381 | 149,982 | -1,145 | 0.01% | 1,406,937 |
| 2016-08-05 | 2016-08-03 | 9.398 | 151,127 | -11,449 | 0.01% | 1,420,317 |
| 2016-08-04 | 2016-08-01 | 9.258 | 162,576 | -1,718 | 0.01% | 1,505,197 |
| 2016-07-29 | 2016-07-27 | 9.311 | 164,294 | -4,579 | 0.01% | 1,529,713 |
| 2016-07-28 | 2016-07-26 | 9.451 | 168,873 | +1,717 | 0.01% | 1,595,947 |
| 2016-07-27 | 2016-07-25 | 9.398 | 167,156 | +1,717 | 0.01% | 1,570,961 |
| 2016-07-26 | 2016-07-22 | 9.398 | 165,439 | +11,449 | 0.01% | 1,554,824 |
| 2016-07-22 | 2016-07-20 | 9.381 | 153,990 | -572 | 0.01% | 1,444,534 |
| 2016-07-20 | 2016-07-18 | 9.031 | 154,562 | -5,724 | 0.01% | 1,395,900 |
| 2016-07-15 | 2016-07-13 | 9.276 | 160,286 | -1,718 | 0.01% | 1,486,795 |
| 2016-07-13 | 2016-07-11 | 8.961 | 162,004 | -572 | 0.01% | 1,451,791 |
| 2016-07-08 | 2016-07-06 | 8.979 | 162,576 | -573 | 0.01% | 1,459,757 |
| 2016-07-06 | 2016-07-04 | 9.084 | 163,149 | -11,449 | 0.01% | 1,482,002 |
| 2016-07-05 | 2016-06-30 | 8.996 | 174,598 | +4,580 | 0.02% | 1,570,752 |
| 2016-07-04 | 2016-06-29 | 8.752 | 170,018 | +22,325 | 0.02% | 1,487,968 |
| 2016-06-28 | 2016-06-24 | 8.333 | 147,693 | -10,304 | 0.01% | 1,230,664 |
| 2016-06-23 | 2016-06-21 | 8.542 | 157,997 | -572 | 0.01% | 1,349,643 |
| 2016-06-20 | 2016-06-16 | 8.490 | 158,569 | +5,724 | 0.01% | 1,346,219 |
| 2016-06-17 | 2016-06-15 | 8.787 | 152,845 | -1,145 | 0.01% | 1,343,013 |
| 2016-06-16 | 2016-06-14 | 8.350 | 153,990 | +2,290 | 0.01% | 1,285,824 |
| 2016-06-15 | 2016-06-13 | 8.402 | 151,700 | -572 | 0.01% | 1,274,652 |
| 2016-06-13 | 2016-06-08 | 8.734 | 152,272 | -10,877 | 0.01% | 1,329,998 |
| 2016-06-10 | 2016-06-07 | 9.084 | 163,149 | -3,434 | 0.01% | 1,482,002 |
| 2016-06-08 | 2016-06-06 | 9.084 | 166,583 | +1,144 | 0.01% | 1,513,196 |
| 2016-06-07 | 2016-06-03 | 9.084 | 165,439 | -4,579 | 0.01% | 1,502,804 |
| 2016-06-06 | 2016-06-02 | 8.804 | 170,018 | -2,862 | 0.02% | 1,496,878 |
| 2016-06-02 | 2016-05-31 | 8.437 | 172,880 | +6,297 | 0.02% | 1,458,656 |
| 2016-06-01 | 2016-05-30 | 8.402 | 166,583 | +17,173 | 0.01% | 1,399,706 |
| 2016-05-30 | 2016-05-26 | 7.983 | 149,410 | -1,717 | 0.01% | 1,192,771 |
| 2016-05-26 | 2016-05-24 | 7.878 | 151,127 | +425 | 0.01% | 1,190,546 |
| 2016-05-23 | 2016-05-19 | 8.265 | 150,702 | +1,137 | 0.01% | 1,245,498 |
| 2016-05-18 | 2016-05-16 | 8.300 | 149,565 | -3,981 | 0.01% | 1,241,361 |
| 2016-05-16 | 2016-05-12 | 8.018 | 153,546 | -568 | 0.01% | 1,231,203 |
| 2016-05-13 | 2016-05-11 | 7.790 | 154,114 | -1,138 | 0.01% | 1,200,527 |
| 2016-05-11 | 2016-05-09 | 7.333 | 155,252 | +2,844 | 0.01% | 1,138,412 |
| 2016-05-10 | 2016-05-06 | 7.473 | 152,408 | +3,412 | 0.01% | 1,138,998 |
| 2016-05-09 | 2016-05-05 | 7.720 | 148,996 | +1,706 | 0.01% | 1,150,179 |
| 2016-05-05 | 2016-05-03 | 8.071 | 147,290 | +1,137 | 0.01% | 1,188,809 |
| 2016-05-04 | 2016-04-29 | 8.106 | 146,153 | -12,511 | 0.01% | 1,184,772 |
| 2016-04-28 | 2016-04-26 | 8.212 | 158,664 | +5,118 | 0.01% | 1,302,931 |
| 2016-04-25 | 2016-04-21 | 8.229 | 153,546 | +1,706 | 0.01% | 1,263,603 |
| 2016-04-22 | 2016-04-20 | 8.370 | 151,840 | +1,706 | 0.01% | 1,270,923 |
| 2016-04-18 | 2016-04-14 | 8.880 | 150,134 | -8,530 | 0.01% | 1,333,204 |
| 2016-04-15 | 2016-04-13 | 8.265 | 158,664 | -4,549 | 0.01% | 1,311,301 |
| 2016-04-14 | 2016-04-12 | 7.983 | 163,213 | +6,255 | 0.01% | 1,302,977 |
| 2016-04-13 | 2016-04-11 | 7.596 | 156,958 | -4,549 | 0.01% | 1,192,322 |
| 2016-04-11 | 2016-04-07 | 7.315 | 161,507 | +568 | 0.01% | 1,181,438 |
| 2016-04-07 | 2016-04-05 | 7.350 | 160,939 | +5,687 | 0.01% | 1,182,943 |
| 2016-04-01 | 2016-03-30 | 7.403 | 155,252 | +1,706 | 0.01% | 1,149,332 |
| 2016-03-31 | 2016-03-29 | 7.280 | 153,546 | +569 | 0.01% | 1,117,802 |
| 2016-03-30 | 2016-03-24 | 7.456 | 152,977 | +3,981 | 0.01% | 1,140,560 |
| 2016-03-29 | 2016-03-23 | 7.491 | 148,996 | -3,412 | 0.01% | 1,116,119 |
| 2016-03-23 | 2016-03-21 | 7.649 | 152,408 | -4,550 | 0.01% | 1,165,798 |
| 2016-03-22 | 2016-03-18 | 7.684 | 156,958 | -2,843 | 0.01% | 1,206,122 |
| 2016-03-21 | 2016-03-17 | 7.702 | 159,801 | +2,843 | 0.01% | 1,230,778 |
| 2016-03-16 | 2016-03-14 | 7.772 | 156,958 | +2,275 | 0.01% | 1,219,922 |
| 2016-03-15 | 2016-03-11 | 7.825 | 154,683 | -1,706 | 0.01% | 1,210,400 |
| 2016-03-14 | 2016-03-10 | 7.561 | 156,389 | +3,981 | 0.01% | 1,182,499 |
| 2016-03-11 | 2016-03-09 | 7.772 | 152,408 | -3,412 | 0.01% | 1,184,558 |
| 2016-03-10 | 2016-03-08 | 7.509 | 155,820 | +3,412 | 0.01% | 1,169,977 |
| 2016-03-09 | 2016-03-07 | 7.755 | 152,408 | +568 | 0.01% | 1,181,878 |
| 2016-03-03 | 2016-03-01 | 7.280 | 151,840 | +569 | 0.01% | 1,105,383 |
| 2016-03-01 | 2016-02-26 | 7.157 | 151,271 | -1,706 | 0.01% | 1,082,621 |
| 2016-02-29 | 2016-02-25 | 6.875 | 152,977 | +2,275 | 0.01% | 1,051,790 |
| 2016-02-26 | 2016-02-24 | 7.086 | 150,702 | -1,706 | 0.01% | 1,067,948 |
| 2016-02-25 | 2016-02-23 | 6.963 | 152,408 | -569 | 0.01% | 1,061,278 |
| 2016-02-24 | 2016-02-22 | 6.928 | 152,977 | -1,706 | 0.01% | 1,059,860 |
| 2016-02-23 | 2016-02-19 | 6.735 | 154,683 | -3,981 | 0.01% | 1,041,760 |
| 2016-02-22 | 2016-02-18 | 6.629 | 158,664 | +4,550 | 0.01% | 1,051,831 |
| 2016-02-12 | 2016-02-05 | 6.295 | 154,114 | +1,706 | 0.01% | 970,178 |
| 2016-02-11 | 2016-02-04 | 6.383 | 152,408 | -11,374 | 0.01% | 972,838 |
| 2016-02-05 | 2016-02-03 | 6.506 | 163,782 | +569 | 0.01% | 1,065,600 |
| 2016-02-04 | 2016-02-02 | 6.770 | 163,213 | +11,373 | 0.01% | 1,104,948 |
| 2016-02-02 | 2016-01-29 | 6.858 | 151,840 | -1,137 | 0.01% | 1,041,303 |
| 2016-01-29 | 2016-01-27 | 6.682 | 152,977 | -1,706 | 0.01% | 1,022,200 |
| 2016-01-27 | 2016-01-25 | 6.840 | 154,683 | +1,137 | 0.01% | 1,058,080 |
| 2016-01-26 | 2016-01-22 | 6.875 | 153,546 | +1,706 | 0.01% | 1,055,702 |
| 2016-01-22 | 2016-01-20 | 6.788 | 151,840 | -2,274 | 0.01% | 1,030,623 |
| 2016-01-21 | 2016-01-19 | 7.086 | 154,114 | +2,274 | 0.01% | 1,092,127 |
| 2016-01-20 | 2016-01-18 | 6.788 | 151,840 | -568 | 0.01% | 1,030,623 |
| 2016-01-19 | 2016-01-15 | 6.735 | 152,408 | -2,275 | 0.01% | 1,026,438 |
| 2016-01-18 | 2016-01-14 | 6.981 | 154,683 | +1,137 | 0.01% | 1,079,840 |
| 2016-01-14 | 2016-01-12 | 7.262 | 153,546 | +22,748 | 0.01% | 1,115,102 |
| 2016-01-13 | 2016-01-11 | 7.825 | 130,798 | +2,275 | 0.01% | 1,023,499 |
| 2016-01-11 | 2016-01-07 | 8.564 | 128,523 | +1,706 | 0.01% | 1,100,616 |
| 2016-01-07 | 2016-01-05 | 9.038 | 126,817 | -1,138 | 0.01% | 1,146,217 |
| 2016-01-06 | 2016-01-04 | 9.021 | 127,955 | +569 | 0.01% | 1,154,252 |
| 2015-12-30 | 2015-12-28 | 9.337 | 127,386 | -2,275 | 0.01% | 1,189,440 |
| 2015-12-23 | 2015-12-21 | 9.601 | 129,661 | -568 | 0.01% | 1,244,882 |
| 2015-12-22 | 2015-12-18 | 9.179 | 130,229 | -1,138 | 0.01% | 1,195,376 |
| 2015-12-21 | 2015-12-17 | 9.126 | 131,367 | +1,138 | 0.01% | 1,198,891 |
| 2015-12-17 | 2015-12-15 | 8.775 | 130,229 | +568 | 0.01% | 1,142,706 |
| 2015-12-15 | 2015-12-11 | 8.845 | 129,661 | +2,275 | 0.01% | 1,146,842 |
| 2015-12-10 | 2015-12-08 | 9.619 | 127,386 | -1,137 | 0.01% | 1,225,280 |
| 2015-12-09 | 2015-12-07 | 9.882 | 128,523 | +1,706 | 0.01% | 1,270,116 |
| 2015-12-07 | 2015-12-03 | 9.794 | 126,817 | -569 | 0.01% | 1,242,107 |
| 2015-12-03 | 2015-12-01 | 9.689 | 127,386 | +2,843 | 0.01% | 1,234,240 |
| 2015-12-02 | 2015-11-30 | 9.654 | 124,543 | +569 | 0.01% | 1,202,314 |
| 2015-11-27 | 2015-11-25 | 9.918 | 123,974 | -569 | 0.01% | 1,229,521 |
| 2015-11-26 | 2015-11-24 | 9.900 | 124,543 | -1,137 | 0.01% | 1,232,974 |
| 2015-11-25 | 2015-11-23 | 9.847 | 125,680 | +1,137 | 0.01% | 1,237,600 |
| 2015-11-24 | 2015-11-20 | 10.041 | 124,543 | +26,729 | 0.01% | 1,250,494 |
| 2015-11-23 | 2015-11-19 | 9.566 | 97,814 | +14,217 | 0.01% | 935,677 |
| 2015-11-20 | 2015-11-18 | 9.830 | 83,597 | -1,706 | 0.01% | 821,729 |
| 2015-11-19 | 2015-11-17 | 10.234 | 85,303 | +2,843 | 0.01% | 872,998 |
| 2015-11-18 | 2015-11-16 | 10.111 | 82,460 | -1,137 | 0.01% | 833,753 |
| 2015-11-17 | 2015-11-13 | 10.322 | 83,597 | +1,137 | 0.01% | 862,889 |
| 2015-11-16 | 2015-11-12 | 10.375 | 82,460 | -1,137 | 0.01% | 855,503 |
| 2015-11-13 | 2015-11-11 | 10.445 | 83,597 | +1,137 | 0.01% | 873,179 |
| 2015-11-12 | 2015-11-10 | 10.515 | 82,460 | +2,844 | 0.01% | 867,103 |
| 2015-11-11 | 2015-11-09 | 10.586 | 79,616 | +3,412 | 0.01% | 842,797 |
| 2015-11-06 | 2015-11-04 | 10.691 | 76,204 | +19,904 | 0.01% | 814,718 |
| 2015-11-05 | 2015-11-03 | 10.322 | 56,300 | +569 | 0.01% | 581,129 |
| 2015-11-04 | 2015-11-02 | 10.586 | 55,731 | +2,843 | 0.00% | 589,956 |
| 2015-11-03 | 2015-10-30 | 10.814 | 52,888 | +2,275 | 0.00% | 571,950 |
| 2015-11-02 | 2015-10-29 | 10.797 | 50,613 | +568 | 0.00% | 546,458 |
| 2015-10-29 | 2015-10-27 | 11.096 | 50,045 | -568 | 0.00% | 555,285 |
| 2015-10-28 | 2015-10-26 | 11.184 | 50,613 | +568 | 0.00% | 566,038 |
| 2015-10-23 | 2015-10-20 | 11.588 | 50,045 | -24,453 | 0.00% | 579,926 |
| 2015-10-22 | 2015-10-19 | 11.694 | 74,498 | +6,824 | 0.01% | 871,149 |
| 2015-10-20 | 2015-10-16 | 11.412 | 67,674 | +9,099 | 0.01% | 772,312 |
| 2015-10-19 | 2015-10-15 | 11.131 | 58,575 | -14,786 | 0.01% | 651,992 |
| 2015-10-16 | 2015-10-14 | 11.131 | 73,361 | -568 | 0.01% | 816,573 |
| 2015-10-15 | 2015-10-13 | 11.201 | 73,929 | -16,492 | 0.01% | 828,096 |
| 2015-10-14 | 2015-10-12 | 11.043 | 90,421 | -6,256 | 0.01% | 998,516 |
| 2015-10-13 | 2015-10-09 | 11.113 | 96,677 | -5,687 | 0.01% | 1,074,401 |
| 2015-10-12 | 2015-10-08 | 11.061 | 102,364 | +5,118 | 0.01% | 1,132,202 |
| 2015-10-09 | 2015-10-07 | 11.324 | 97,246 | +36,396 | 0.01% | 1,101,245 |
| 2015-10-08 | 2015-10-06 | 11.131 | 60,850 | -3,412 | 0.01% | 677,315 |
| 2015-10-07 | 2015-10-05 | 11.166 | 64,262 | +569 | 0.01% | 717,553 |
| 2015-10-06 | 2015-10-02 | 11.184 | 63,693 | -5,118 | 0.01% | 712,320 |
| 2015-10-05 | 2015-09-30 | 10.973 | 68,811 | +5,118 | 0.01% | 755,038 |
| 2015-10-02 | 2015-09-29 | 10.885 | 63,693 | -11,942 | 0.01% | 693,280 |
| 2015-09-30 | 2015-09-25 | 11.061 | 75,635 | +568 | 0.01% | 836,565 |
| 2015-09-25 | 2015-09-23 | 10.902 | 75,067 | +569 | 0.01% | 818,402 |
| 2015-09-24 | 2015-09-22 | 11.166 | 74,498 | +3,981 | 0.01% | 831,849 |
| 2015-09-22 | 2015-09-18 | 11.430 | 70,517 | -14,217 | 0.01% | 805,997 |
| 2015-09-21 | 2015-09-17 | 10.920 | 84,734 | +2,843 | 0.01% | 925,285 |
| 2015-09-18 | 2015-09-16 | 10.779 | 81,891 | -569 | 0.01% | 882,720 |
| 2015-09-17 | 2015-09-15 | 10.726 | 82,460 | -568 | 0.01% | 884,503 |
| 2015-09-11 | 2015-09-09 | 10.744 | 83,028 | +568 | 0.01% | 892,056 |
| 2015-09-04 | 2015-09-01 | 10.586 | 82,460 | +1,138 | 0.01% | 872,903 |
| 2015-09-01 | 2015-08-28 | 11.078 | 81,322 | -3,412 | 0.01% | 900,896 |
| 2015-08-31 | 2015-08-27 | 11.043 | 84,734 | -3,413 | 0.01% | 935,715 |
| 2015-08-28 | 2015-08-26 | 10.656 | 88,147 | -3,412 | 0.01% | 939,304 |
| 2015-08-27 | 2015-08-25 | 10.463 | 91,559 | -13,080 | 0.01% | 957,953 |
| 2015-08-26 | 2015-08-24 | 9.970 | 104,639 | -25,022 | 0.01% | 1,043,285 |
| 2015-08-25 | 2015-08-21 | 10.551 | 129,661 | -43,789 | 0.01% | 1,368,002 |
| 2015-08-24 | 2015-08-20 | 11.078 | 173,450 | -8,530 | 0.02% | 1,921,503 |
| 2015-08-21 | 2015-08-19 | 11.113 | 181,980 | -2,275 | 0.02% | 2,022,399 |
| 2015-08-20 | 2015-08-18 | 11.148 | 184,255 | -8,530 | 0.02% | 2,054,162 |
| 2015-08-19 | 2015-08-17 | 11.078 | 192,785 | +6,824 | 0.02% | 2,135,699 |
| 2015-08-18 | 2015-08-14 | 11.096 | 185,961 | +10,237 | 0.02% | 2,063,371 |
| 2015-08-17 | 2015-08-13 | 11.096 | 175,724 | -3,981 | 0.02% | 1,949,785 |
| 2015-08-14 | 2015-08-12 | 11.148 | 179,705 | -10,237 | 0.02% | 2,003,437 |
| 2015-08-13 | 2015-08-11 | 11.324 | 189,942 | -4,549 | 0.02% | 2,150,964 |
| 2015-08-12 | 2015-08-10 | 11.307 | 194,491 | -41,514 | 0.02% | 2,199,058 |
| 2015-08-11 | 2015-08-07 | 11.113 | 236,005 | 0.02% | 2,622,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy