History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.424 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.572 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.551 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.509 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.371 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.371 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.414 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.488 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.519 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.593 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.646 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.657 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.530 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.636 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.783 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.836 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.477 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.435 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.192 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.864 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.917 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.853 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.758 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.822 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.727 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.674 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.716 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.991 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.938 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.938 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.949 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.980 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.488 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.530 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.562 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.466 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.382 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.414 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.371 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.466 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.318 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.392 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.329 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.509 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.604 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.519 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.519 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.593 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.445 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.583 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.667 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.752 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.678 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.593 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.657 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.636 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.604 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.498 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.572 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.297 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.318 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.329 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.630 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.731 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.753 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.899 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.832 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.697 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.742 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.821 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.933 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.787 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.809 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.933 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.899 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.899 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.966 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.933 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.877 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.921 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.731 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.529 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.462 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.563 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.328 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.417 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.529 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.540 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.597 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.585 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.484 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.507 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.518 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.619 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.473 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.372 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.305 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.350 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.227 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.428 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.372 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.283 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.294 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.283 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.428 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.384 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.316 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.328 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.294 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.182 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.137 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.171 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.171 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.115 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.126 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.070 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.902 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.891 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.913 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.958 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.036 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.014 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.947 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.137 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.891 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.835 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.902 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.924 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.014 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.991 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.048 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.003 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.969 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.846 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.902 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.913 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.913 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.879 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.745 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.689 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.734 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.745 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.700 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.678 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.678 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.745 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.734 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.667 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.689 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.723 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.745 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.734 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.711 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.723 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.723 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.667 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.667 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.599 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.644 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.633 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.723 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.723 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.745 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.723 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.689 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.667 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.678 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.655 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.723 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.689 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.622 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.689 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.756 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.711 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.723 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.745 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.689 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.801 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.812 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.779 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.846 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.891 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.868 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.913 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.913 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.924 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.902 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.935 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.913 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.947 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.924 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.958 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.947 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.913 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.947 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.879 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.059 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.148 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.193 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.171 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.204 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.115 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.182 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.137 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.182 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.227 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.227 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.238 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.204 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.238 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.204 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.193 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.204 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.193 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.204 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.182 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.216 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.204 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.182 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.249 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.238 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.249 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.272 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.294 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.260 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.283 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.249 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.283 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.249 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.339 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.316 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.316 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.260 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.316 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.227 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.182 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.339 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.305 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.384 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.406 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.350 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.518 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.953 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.048 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.024 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.965 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.013 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.953 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.894 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.834 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.799 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.799 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.799 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.799 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.953 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.941 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.953 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.953 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.953 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.108 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.084 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.179 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.238 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.179 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.238 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.274 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.345 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.202 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.119 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.202 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.143 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.131 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | -1,986,533 | ||
| 2023-04-21 | 2023-04-19 | 3.823 | 1,986,533 | -21,901 | 0.12% | 7,593,727 |
| 2023-04-20 | 2023-04-18 | 3.811 | 2,008,434 | +17,689 | 0.12% | 7,653,603 |
| 2023-04-19 | 2023-04-17 | 3.645 | 1,990,745 | +4,212 | 0.12% | 7,255,332 |
| 2023-04-18 | 2023-04-14 | 3.609 | 1,986,533 | +7,581 | 0.12% | 7,169,233 |
| 2023-04-17 | 2023-04-13 | 3.550 | 1,978,952 | -51,383 | 0.12% | 7,024,408 |
| 2023-04-13 | 2023-04-11 | 3.538 | 2,030,335 | -39,591 | 0.12% | 7,182,692 |
| 2023-04-11 | 2023-04-04 | 3.538 | 2,069,926 | -56,438 | 0.12% | 7,322,753 |
| 2023-04-06 | 2023-04-03 | 3.443 | 2,126,364 | +14,320 | 0.13% | 7,320,469 |
| 2023-04-04 | 2023-03-31 | 3.431 | 2,112,044 | -12,636 | 0.13% | 7,246,096 |
| 2023-04-03 | 2023-03-30 | 3.371 | 2,124,680 | +73,286 | 0.13% | 7,163,334 |
| 2023-03-31 | 2023-03-29 | 3.526 | 2,051,394 | -10,109 | 0.12% | 7,232,840 |
| 2023-03-30 | 2023-03-28 | 3.561 | 2,061,503 | -104,452 | 0.12% | 7,341,901 |
| 2023-03-28 | 2023-03-24 | 3.502 | 2,165,955 | +36,221 | 0.13% | 7,585,335 |
| 2023-03-27 | 2023-03-23 | 3.585 | 2,129,734 | -36,221 | 0.13% | 7,635,467 |
| 2023-03-24 | 2023-03-22 | 3.585 | 2,165,955 | +25,271 | 0.13% | 7,765,326 |
| 2023-03-22 | 2023-03-20 | 3.585 | 2,140,684 | -34,537 | 0.13% | 7,674,725 |
| 2023-03-21 | 2023-03-17 | 3.645 | 2,175,221 | +47,172 | 0.13% | 7,927,661 |
| 2023-03-20 | 2023-03-16 | 3.573 | 2,128,049 | -30,325 | 0.13% | 7,604,163 |
| 2023-03-17 | 2023-03-15 | 3.561 | 2,158,374 | -17,689 | 0.13% | 7,686,901 |
| 2023-03-16 | 2023-03-14 | 3.466 | 2,176,063 | +62,334 | 0.13% | 7,543,235 |
| 2023-03-15 | 2023-03-13 | 3.538 | 2,113,729 | -260,288 | 0.13% | 7,477,714 |
| 2023-03-14 | 2023-03-10 | 3.348 | 2,374,017 | -3,370 | 0.14% | 7,947,604 |
| 2023-03-10 | 2023-03-08 | 3.514 | 2,377,387 | -36,221 | 0.14% | 8,354,008 |
| 2023-03-09 | 2023-03-07 | 3.490 | 2,413,608 | +122,142 | 0.15% | 8,423,981 |
| 2023-03-08 | 2023-03-06 | 3.609 | 2,291,466 | -13,478 | 0.14% | 8,269,711 |
| 2023-03-07 | 2023-03-03 | 3.645 | 2,304,944 | +76,654 | 0.14% | 8,400,440 |
| 2023-03-03 | 2023-03-01 | 3.526 | 2,228,290 | +161,733 | 0.13% | 7,856,543 |
| 2023-03-02 | 2023-02-28 | 3.395 | 2,066,557 | +35,379 | 0.12% | 7,016,439 |
| 2023-03-01 | 2023-02-27 | 3.419 | 2,031,178 | -11,793 | 0.12% | 6,944,545 |
| 2023-02-28 | 2023-02-24 | 3.336 | 2,042,971 | +18,532 | 0.12% | 6,815,094 |
| 2023-02-27 | 2023-02-23 | 3.371 | 2,024,439 | +19,374 | 0.12% | 6,825,372 |
| 2023-02-24 | 2023-02-22 | 3.371 | 2,005,065 | -26,955 | 0.12% | 6,760,053 |
| 2023-02-23 | 2023-02-21 | 3.360 | 2,032,020 | -102,768 | 0.12% | 6,826,808 |
| 2023-02-22 | 2023-02-20 | 3.395 | 2,134,788 | -52,226 | 0.13% | 7,248,099 |
| 2023-02-17 | 2023-02-15 | 3.265 | 2,187,014 | +53,069 | 0.13% | 7,139,825 |
| 2023-02-15 | 2023-02-13 | 3.277 | 2,133,945 | -5,055 | 0.13% | 6,991,906 |
| 2023-02-14 | 2023-02-10 | 3.253 | 2,139,000 | +43,803 | 0.13% | 6,957,683 |
| 2023-02-07 | 2023-02-03 | 3.205 | 2,095,197 | -71,600 | 0.13% | 6,715,710 |
| 2023-02-06 | 2023-02-02 | 3.193 | 2,166,797 | +21,901 | 0.13% | 6,919,486 |
| 2023-02-01 | 2023-01-30 | 3.205 | 2,144,896 | -71,601 | 0.13% | 6,875,010 |
| 2023-01-27 | 2023-01-20 | 3.288 | 2,216,497 | -21,058 | 0.13% | 7,288,702 |
| 2023-01-26 | 2023-01-19 | 3.253 | 2,237,555 | -64,862 | 0.13% | 7,278,260 |
| 2023-01-20 | 2023-01-18 | 3.146 | 2,302,417 | -15,163 | 0.14% | 7,243,245 |
| 2023-01-19 | 2023-01-17 | 3.110 | 2,317,580 | -18,531 | 0.14% | 7,208,408 |
| 2023-01-11 | 2023-01-09 | 3.098 | 2,336,111 | -3,370 | 0.14% | 7,238,312 |
| 2023-01-03 | 2022-12-29 | 3.039 | 2,339,481 | -10,108 | 0.14% | 7,109,889 |
| 2022-12-28 | 2022-12-22 | 2.956 | 2,349,589 | -32,010 | 0.14% | 6,945,357 |
| 2022-12-22 | 2022-12-20 | 2.944 | 2,381,599 | +77,497 | 0.14% | 7,011,705 |
| 2022-12-21 | 2022-12-19 | 3.003 | 2,304,102 | -16,005 | 0.14% | 6,920,310 |
| 2022-12-20 | 2022-12-16 | 3.015 | 2,320,107 | +1,357,881 | 0.14% | 6,995,923 |
| 2022-12-19 | 2022-12-15 | 2.992 | 962,226 | +115,404 | 0.06% | 2,878,597 |
| 2022-12-15 | 2022-12-13 | 3.063 | 846,822 | +842 | 0.05% | 2,593,673 |
| 2022-12-14 | 2022-12-12 | 3.063 | 845,980 | +17,689 | 0.05% | 2,591,094 |
| 2022-12-12 | 2022-12-08 | 3.063 | 828,291 | +77,497 | 0.05% | 2,536,915 |
| 2022-12-09 | 2022-12-07 | 3.015 | 750,794 | -192,900 | 0.05% | 2,263,903 |
| 2022-12-07 | 2022-12-05 | 3.003 | 943,694 | -3,369 | 0.06% | 2,834,360 |
| 2022-12-06 | 2022-12-02 | 2.932 | 947,063 | -19,374 | 0.06% | 2,777,021 |
| 2022-12-05 | 2022-12-01 | 2.968 | 966,437 | +106,137 | 0.06% | 2,868,249 |
| 2022-12-02 | 2022-11-30 | 2.968 | 860,300 | +94,344 | 0.05% | 2,553,249 |
| 2022-11-30 | 2022-11-28 | 2.920 | 765,956 | -183,634 | 0.05% | 2,236,878 |
| 2022-11-29 | 2022-11-25 | 2.920 | 949,590 | +94,344 | 0.06% | 2,773,158 |
| 2022-11-28 | 2022-11-24 | 2.897 | 855,246 | -12,635 | 0.05% | 2,477,332 |
| 2022-11-25 | 2022-11-23 | 2.873 | 867,881 | +115,403 | 0.05% | 2,493,325 |
| 2022-11-24 | 2022-11-22 | 2.837 | 752,478 | -75,813 | 0.05% | 2,134,986 |
| 2022-11-23 | 2022-11-21 | 2.802 | 828,291 | -19,374 | 0.05% | 2,320,589 |
| 2022-11-21 | 2022-11-17 | 2.802 | 847,665 | +14,320 | 0.05% | 2,374,868 |
| 2022-11-15 | 2022-11-11 | 2.754 | 833,345 | -7,581 | 0.05% | 2,295,177 |
| 2022-11-14 | 2022-11-10 | 2.719 | 840,926 | -11,793 | 0.05% | 2,286,107 |
| 2022-11-11 | 2022-11-09 | 2.742 | 852,719 | +13,478 | 0.05% | 2,338,413 |
| 2022-11-10 | 2022-11-08 | 2.754 | 839,241 | +24,428 | 0.05% | 2,311,415 |
| 2022-11-09 | 2022-11-07 | 2.766 | 814,813 | +842 | 0.05% | 2,253,809 |
| 2022-09-20 | 2022-09-16 | 2.849 | 813,971 | -903,007 | 0.05% | 2,319,121 |
| 2022-09-19 | 2022-09-15 | 2.897 | 1,716,978 | -262,816 | 0.10% | 4,973,451 |
| 2022-09-06 | 2022-09-02 | 2.909 | 1,979,794 | -6,739 | 0.12% | 5,758,235 |
| 2022-08-25 | 2022-08-23 | 2.932 | 1,986,533 | +6,739 | 0.12% | 5,825,002 |
| 2022-08-18 | 2022-08-16 | 2.956 | 1,979,794 | +64,862 | 0.12% | 5,852,247 |
| 2022-08-05 | 2022-08-03 | 2.897 | 1,914,932 | -5,897 | 0.12% | 5,546,851 |
| 2022-08-04 | 2022-08-02 | 2.885 | 1,920,829 | -3,369 | 0.12% | 5,541,129 |
| 2022-08-03 | 2022-08-01 | 2.944 | 1,924,198 | -843 | 0.12% | 5,665,063 |
| 2022-08-02 | 2022-07-29 | 2.980 | 1,925,041 | -4,211 | 0.12% | 5,736,104 |
| 2022-07-21 | 2022-07-19 | 2.992 | 1,929,252 | -4,212 | 0.12% | 5,771,555 |
| 2022-07-20 | 2022-07-18 | 2.980 | 1,933,464 | -843 | 0.12% | 5,761,202 |
| 2022-07-19 | 2022-07-15 | 2.944 | 1,934,307 | -26,113 | 0.12% | 5,694,825 |
| 2022-07-18 | 2022-07-14 | 2.992 | 1,960,420 | +20,217 | 0.12% | 5,864,797 |
| 2022-07-15 | 2022-07-13 | 2.980 | 1,940,203 | +21,059 | 0.12% | 5,781,283 |
| 2022-07-14 | 2022-07-12 | 2.992 | 1,919,144 | -16,005 | 0.12% | 5,741,315 |
| 2022-07-12 | 2022-07-08 | 2.968 | 1,935,149 | -39,591 | 0.12% | 5,743,250 |
| 2022-07-11 | 2022-07-07 | 2.944 | 1,974,740 | +40,433 | 0.12% | 5,813,865 |
| 2022-07-07 | 2022-07-05 | 3.063 | 1,934,307 | -49,891 | 0.12% | 5,924,455 |
| 2022-07-05 | 2022-06-30 | 3.110 | 1,984,198 | -1,492 | 0.12% | 6,171,484 |
| 2022-06-30 | 2022-06-28 | 3.134 | 1,985,690 | -53,911 | 0.12% | 6,223,271 |
| 2022-06-28 | 2022-06-24 | 3.110 | 2,039,601 | -46,330 | 0.12% | 6,343,805 |
| 2022-06-24 | 2022-06-22 | 3.075 | 2,085,931 | +14,320 | 0.13% | 6,413,617 |
| 2022-06-23 | 2022-06-21 | 3.146 | 2,071,611 | -19,374 | 0.12% | 6,517,145 |
| 2022-06-22 | 2022-06-20 | 3.087 | 2,090,985 | +1,685 | 0.13% | 6,453,979 |
| 2022-06-21 | 2022-06-17 | 3.051 | 2,089,300 | -119,615 | 0.13% | 6,374,369 |
| 2022-06-20 | 2022-06-16 | 3.158 | 2,208,915 | -91,817 | 0.13% | 6,975,317 |
| 2022-06-17 | 2022-06-15 | 3.158 | 2,300,732 | +23,586 | 0.14% | 7,265,257 |
| 2022-06-16 | 2022-06-14 | 3.874 | 2,277,146 | -18,532 | 0.14% | 8,820,921 |
| 2022-06-15 | 2022-06-13 | 3.874 | 2,295,678 | +322,864 | 0.14% | 8,892,708 |
| 2022-06-14 | 2022-06-10 | 3.874 | 1,972,814 | -26,022 | 0.14% | 7,642,038 |
| 2022-06-13 | 2022-06-09 | 3.860 | 1,998,836 | -15,902 | 0.14% | 7,715,186 |
| 2022-06-09 | 2022-06-07 | 3.846 | 2,014,738 | -6,506 | 0.14% | 7,748,692 |
| 2022-06-07 | 2022-06-02 | 3.915 | 2,021,244 | -4,337 | 0.14% | 7,913,529 |
| 2022-06-06 | 2022-06-01 | 3.901 | 2,025,581 | +41,201 | 0.14% | 7,902,487 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,984,380 | +37,587 | 0.14% | 7,659,388 |
| 2022-05-30 | 2022-05-26 | 3.805 | 1,946,793 | +32,528 | 0.14% | 7,406,576 |
| 2022-05-27 | 2022-05-25 | 3.832 | 1,914,265 | +15,902 | 0.13% | 7,335,790 |
| 2022-05-26 | 2022-05-24 | 3.818 | 1,898,363 | +9,397 | 0.13% | 7,248,587 |
| 2022-05-23 | 2022-05-19 | 3.666 | 1,888,966 | -18,794 | 0.13% | 6,925,244 |
| 2022-05-16 | 2022-05-12 | 3.597 | 1,907,760 | -83,848 | 0.13% | 6,862,180 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,991,608 | -4,337 | 0.14% | 7,191,333 |
| 2022-05-10 | 2022-05-05 | 3.652 | 1,995,945 | -2,891 | 0.14% | 7,289,832 |
| 2022-05-05 | 2022-05-03 | 3.708 | 1,998,836 | -13,011 | 0.14% | 7,411,003 |
| 2022-05-04 | 2022-04-29 | 3.652 | 2,011,847 | +152,517 | 0.14% | 7,347,912 |
| 2022-05-03 | 2022-04-28 | 3.542 | 1,859,330 | -60,718 | 0.13% | 6,585,087 |
| 2022-04-29 | 2022-04-27 | 3.528 | 1,920,048 | -9,397 | 0.13% | 6,773,565 |
| 2022-04-27 | 2022-04-25 | 3.403 | 1,929,445 | -3,614 | 0.14% | 6,566,479 |
| 2022-04-01 | 2022-03-30 | 3.555 | 1,933,059 | -25,299 | 0.14% | 6,872,951 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,958,358 | -46,261 | 0.14% | 6,854,530 |
| 2022-03-29 | 2022-03-25 | 3.500 | 2,004,619 | -6,505 | 0.14% | 7,016,450 |
| 2022-03-25 | 2022-03-23 | 3.625 | 2,011,124 | -185,044 | 0.14% | 7,289,625 |
| 2022-03-22 | 2022-03-18 | 3.680 | 2,196,168 | +103,364 | 0.15% | 8,081,877 |
| 2022-03-21 | 2022-03-17 | 3.597 | 2,092,804 | +233,474 | 0.15% | 7,527,781 |
| 2022-03-18 | 2022-03-16 | 3.459 | 1,859,330 | -60,718 | 0.13% | 6,430,749 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,920,048 | +489,355 | 0.13% | 6,375,120 |
| 2022-03-16 | 2022-03-14 | 3.514 | 1,430,693 | -84,571 | 0.10% | 5,027,420 |
| 2022-03-15 | 2022-03-11 | 3.597 | 1,515,264 | +95,413 | 0.11% | 5,450,379 |
| 2022-03-11 | 2022-03-09 | 3.597 | 1,419,851 | -101,919 | 0.10% | 5,107,180 |
| 2022-03-09 | 2022-03-07 | 3.611 | 1,521,770 | +18,794 | 0.11% | 5,494,834 |
| 2022-03-08 | 2022-03-04 | 3.680 | 1,502,976 | +33,973 | 0.11% | 5,530,937 |
| 2022-03-07 | 2022-03-03 | 3.805 | 1,469,003 | +14,456 | 0.10% | 5,588,824 |
| 2022-03-04 | 2022-03-02 | 3.805 | 1,454,547 | +144,566 | 0.10% | 5,533,826 |
| 2022-03-03 | 2022-03-01 | 3.874 | 1,309,981 | -15,902 | 0.09% | 5,074,439 |
| 2022-03-02 | 2022-02-28 | 3.929 | 1,325,883 | -15,903 | 0.09% | 5,209,411 |
| 2022-03-01 | 2022-02-25 | 3.915 | 1,341,786 | -12,288 | 0.09% | 5,253,331 |
| 2022-02-28 | 2022-02-24 | 3.943 | 1,354,074 | -5,782 | 0.10% | 5,338,906 |
| 2022-02-10 | 2022-02-08 | 4.012 | 1,359,856 | +31,081 | 0.10% | 5,455,769 |
| 2022-02-09 | 2022-02-07 | 3.984 | 1,328,775 | +28,913 | 0.09% | 5,294,305 |
| 2022-02-08 | 2022-02-04 | 3.860 | 1,299,862 | +4,337 | 0.09% | 5,017,259 |
| 2022-02-07 | 2022-01-31 | 3.805 | 1,295,525 | -33,973 | 0.09% | 4,928,827 |
| 2022-02-04 | 2022-01-27 | 3.860 | 1,329,498 | -22,407 | 0.09% | 5,131,649 |
| 2022-01-28 | 2022-01-26 | 3.943 | 1,351,905 | -83,848 | 0.09% | 5,330,354 |
| 2022-01-27 | 2022-01-25 | 3.957 | 1,435,753 | -723 | 0.10% | 5,680,817 |
| 2022-01-25 | 2022-01-21 | 4.054 | 1,436,476 | +51,321 | 0.10% | 5,822,789 |
| 2022-01-20 | 2022-01-18 | 4.040 | 1,385,155 | -2,169 | 0.10% | 5,595,595 |
| 2022-01-10 | 2022-01-06 | 3.971 | 1,387,324 | -13,011 | 0.10% | 5,508,392 |
| 2022-01-07 | 2022-01-05 | 3.929 | 1,400,335 | -2,891 | 0.10% | 5,501,933 |
| 2021-12-30 | 2021-12-28 | 3.860 | 1,403,226 | -12,288 | 0.10% | 5,416,227 |
| 2021-12-22 | 2021-12-20 | 3.832 | 1,415,514 | -147,133 | 0.10% | 5,424,491 |
| 2021-12-21 | 2021-12-17 | 3.860 | 1,562,647 | +769,089 | 0.11% | 6,031,567 |
| 2021-12-20 | 2021-12-16 | 3.832 | 793,558 | +415,626 | 0.06% | 3,041,049 |
| 2021-12-17 | 2021-12-15 | 3.777 | 377,932 | +64,332 | 0.03% | 1,427,386 |
| 2021-12-16 | 2021-12-14 | 3.791 | 313,600 | +78,788 | 0.02% | 1,188,753 |
| 2021-12-10 | 2021-12-08 | 3.860 | 234,812 | +10,119 | 0.02% | 906,337 |
| 2021-12-06 | 2021-12-02 | 3.777 | 224,693 | +50,598 | 0.02% | 848,628 |
| 2021-12-02 | 2021-11-30 | 3.791 | 174,095 | -624,124 | 0.01% | 659,936 |
| 2021-11-26 | 2021-11-24 | 3.805 | 798,219 | -2,891 | 0.06% | 3,036,825 |
| 2021-11-25 | 2021-11-23 | 3.805 | 801,110 | -18,071 | 0.06% | 3,047,824 |
| 2021-11-24 | 2021-11-22 | 3.749 | 819,181 | -33,250 | 0.06% | 3,071,243 |
| 2021-11-23 | 2021-11-19 | 3.749 | 852,431 | -6,505 | 0.06% | 3,195,903 |
| 2021-11-22 | 2021-11-18 | 3.763 | 858,936 | +207,451 | 0.06% | 3,232,174 |
| 2021-11-19 | 2021-11-17 | 3.749 | 651,485 | -106,256 | 0.05% | 2,442,524 |
| 2021-11-18 | 2021-11-16 | 3.694 | 757,741 | -22,407 | 0.05% | 2,798,963 |
| 2021-11-17 | 2021-11-15 | 3.680 | 780,148 | -47,707 | 0.05% | 2,870,937 |
| 2021-11-16 | 2021-11-12 | 3.708 | 827,855 | +5,060 | 0.06% | 3,069,404 |
| 2021-11-15 | 2021-11-11 | 3.694 | 822,795 | +96,859 | 0.06% | 3,039,261 |
| 2021-11-11 | 2021-11-09 | 3.652 | 725,936 | -78,788 | 0.05% | 2,651,351 |
| 2021-11-10 | 2021-11-08 | 3.666 | 804,724 | +10,119 | 0.06% | 2,950,244 |
| 2021-11-09 | 2021-11-05 | 3.652 | 794,605 | +28,190 | 0.06% | 2,902,153 |
| 2021-11-08 | 2021-11-04 | 3.652 | 766,415 | +42,647 | 0.05% | 2,799,194 |
| 2021-11-05 | 2021-11-03 | 3.638 | 723,768 | +65,778 | 0.05% | 2,633,420 |
| 2021-11-02 | 2021-10-29 | 3.777 | 657,990 | -37,587 | 0.05% | 2,485,118 |
| 2021-11-01 | 2021-10-28 | 3.791 | 695,577 | +722 | 0.05% | 2,636,701 |
| 2021-10-29 | 2021-10-27 | 3.929 | 694,855 | +44,816 | 0.05% | 2,730,094 |
| 2021-10-28 | 2021-10-26 | 4.040 | 650,039 | -29,636 | 0.05% | 2,625,955 |
| 2021-10-26 | 2021-10-22 | 4.012 | 679,675 | -65,055 | 0.05% | 2,726,869 |
| 2021-10-25 | 2021-10-21 | 4.054 | 744,730 | +6,506 | 0.05% | 3,018,780 |
| 2021-10-22 | 2021-10-20 | 4.081 | 738,224 | +32,527 | 0.05% | 3,012,834 |
| 2021-10-21 | 2021-10-19 | 4.081 | 705,697 | +340,452 | 0.05% | 2,880,085 |
| 2021-10-12 | 2021-10-08 | 3.984 | 365,245 | -33,250 | 0.03% | 1,455,264 |
| 2021-10-07 | 2021-10-05 | 3.929 | 398,495 | +27,467 | 0.03% | 1,565,692 |
| 2021-10-06 | 2021-10-04 | 3.860 | 371,028 | -722 | 0.03% | 1,432,109 |
| 2021-10-05 | 2021-09-30 | 3.901 | 371,750 | +26,744 | 0.03% | 1,450,324 |
| 2021-10-04 | 2021-09-29 | 3.901 | 345,006 | +5,060 | 0.02% | 1,345,987 |
| 2021-09-28 | 2021-09-24 | 3.998 | 339,946 | -74,451 | 0.02% | 1,359,167 |
| 2021-09-27 | 2021-09-23 | 4.054 | 414,397 | +30,358 | 0.03% | 1,679,768 |
| 2021-09-24 | 2021-09-21 | 3.915 | 384,039 | -7,228 | 0.03% | 1,503,581 |
| 2021-09-23 | 2021-09-20 | 3.915 | 391,267 | +2,169 | 0.03% | 1,531,880 |
| 2021-09-21 | 2021-09-17 | 4.123 | 389,098 | -1,090,748 | 0.03% | 1,604,133 |
| 2021-09-20 | 2021-09-16 | 4.123 | 1,479,846 | -24,576 | 0.10% | 6,100,955 |
| 2021-09-17 | 2021-09-15 | 4.150 | 1,504,422 | -1,446 | 0.11% | 6,243,900 |
| 2021-09-16 | 2021-09-14 | 4.150 | 1,505,868 | -61,440 | 0.11% | 6,249,902 |
| 2021-09-15 | 2021-09-13 | 4.206 | 1,567,308 | -8,674 | 0.11% | 6,591,632 |
| 2021-09-14 | 2021-09-10 | 4.178 | 1,575,982 | -73,728 | 0.11% | 6,584,507 |
| 2021-09-13 | 2021-09-09 | 4.261 | 1,649,710 | -1,446 | 0.12% | 7,029,483 |
| 2021-09-10 | 2021-09-08 | 4.206 | 1,651,156 | -723 | 0.12% | 6,944,272 |
| 2021-09-09 | 2021-09-07 | 4.206 | 1,651,879 | +7,228 | 0.12% | 6,947,313 |
| 2021-09-08 | 2021-09-06 | 4.206 | 1,644,651 | +105,533 | 0.12% | 6,916,914 |
| 2021-09-07 | 2021-09-03 | 4.150 | 1,539,118 | -64,331 | 0.11% | 6,387,902 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,603,449 | -90,354 | 0.11% | 6,632,716 |
| 2021-09-03 | 2021-09-01 | 3.957 | 1,693,803 | +171,310 | 0.12% | 6,701,839 |
| 2021-09-02 | 2021-08-31 | 3.901 | 1,522,493 | +41,202 | 0.11% | 5,939,768 |
| 2021-08-31 | 2021-08-27 | 3.943 | 1,481,291 | -14,457 | 0.10% | 5,840,503 |
| 2021-08-30 | 2021-08-26 | 3.915 | 1,495,748 | -33,973 | 0.11% | 5,856,119 |
| 2021-08-27 | 2021-08-25 | 3.943 | 1,529,721 | -36,864 | 0.11% | 6,031,456 |
| 2021-08-24 | 2021-08-20 | 3.860 | 1,566,585 | -723 | 0.11% | 6,046,767 |
| 2021-08-23 | 2021-08-19 | 3.915 | 1,567,308 | -17,348 | 0.11% | 6,136,289 |
| 2021-08-20 | 2021-08-18 | 3.943 | 1,584,656 | -5,060 | 0.11% | 6,248,056 |
| 2021-08-19 | 2021-08-17 | 3.874 | 1,589,716 | -20,962 | 0.11% | 6,158,042 |
| 2021-08-18 | 2021-08-16 | 3.888 | 1,610,678 | -45,538 | 0.11% | 6,261,525 |
| 2021-08-17 | 2021-08-13 | 3.901 | 1,656,216 | -20,239 | 0.12% | 6,461,467 |
| 2021-08-11 | 2021-08-09 | 3.874 | 1,676,455 | +1,446 | 0.12% | 6,494,040 |
| 2021-08-10 | 2021-08-06 | 3.888 | 1,675,009 | -50,598 | 0.12% | 6,511,612 |
| 2021-08-09 | 2021-08-05 | 3.901 | 1,725,607 | -19,517 | 0.12% | 6,732,185 |
| 2021-08-05 | 2021-08-03 | 3.901 | 1,745,124 | +65,055 | 0.12% | 6,808,328 |
| 2021-08-04 | 2021-08-02 | 3.874 | 1,680,069 | -36,141 | 0.12% | 6,508,040 |
| 2021-08-03 | 2021-07-30 | 3.846 | 1,716,210 | +42,646 | 0.12% | 6,600,552 |
| 2021-08-02 | 2021-07-29 | 3.777 | 1,673,564 | +85,294 | 0.12% | 6,320,770 |
| 2021-07-30 | 2021-07-28 | 3.694 | 1,588,270 | -98,305 | 0.11% | 5,866,791 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,686,575 | +264,556 | 0.12% | 6,206,580 |
| 2021-07-28 | 2021-07-26 | 3.735 | 1,422,019 | -7,229 | 0.10% | 5,311,708 |
| 2021-07-27 | 2021-07-23 | 3.805 | 1,429,248 | +13,734 | 0.10% | 5,437,576 |
| 2021-07-26 | 2021-07-22 | 3.832 | 1,415,514 | +39,755 | 0.10% | 5,424,491 |
| 2021-07-21 | 2021-07-19 | 3.818 | 1,375,759 | -14,456 | 0.10% | 5,253,110 |
| 2021-07-20 | 2021-07-16 | 3.818 | 1,390,215 | -49,152 | 0.10% | 5,308,308 |
| 2021-07-16 | 2021-07-14 | 3.846 | 1,439,367 | -2,169 | 0.10% | 5,535,813 |
| 2021-07-15 | 2021-07-13 | 3.805 | 1,441,536 | +29,636 | 0.10% | 5,484,326 |
| 2021-07-14 | 2021-07-12 | 3.777 | 1,411,900 | -21,685 | 0.10% | 5,332,509 |
| 2021-07-13 | 2021-07-09 | 3.791 | 1,433,585 | +15,902 | 0.10% | 5,434,243 |
| 2021-07-12 | 2021-07-08 | 3.805 | 1,417,683 | +41,202 | 0.10% | 5,393,577 |
| 2021-07-09 | 2021-07-07 | 3.818 | 1,376,481 | -29,636 | 0.10% | 5,255,867 |
| 2021-07-08 | 2021-07-06 | 3.846 | 1,406,117 | +30,358 | 0.10% | 5,407,933 |
| 2021-07-07 | 2021-07-05 | 3.860 | 1,375,759 | -33,972 | 0.10% | 5,310,209 |
| 2021-07-06 | 2021-07-02 | 3.874 | 1,409,731 | +29,636 | 0.10% | 5,460,838 |
| 2021-07-05 | 2021-06-30 | 3.971 | 1,380,095 | +8,673 | 0.10% | 5,479,689 |
| 2021-07-02 | 2021-06-29 | 3.998 | 1,371,422 | -45,538 | 0.10% | 5,483,199 |
| 2021-06-30 | 2021-06-28 | 3.984 | 1,416,960 | -143,842 | 0.10% | 5,645,665 |
| 2021-06-29 | 2021-06-25 | 3.929 | 1,560,802 | -55,658 | 0.11% | 6,132,410 |
| 2021-06-28 | 2021-06-24 | 3.943 | 1,616,460 | +31,804 | 0.11% | 6,373,454 |
| 2021-06-25 | 2021-06-23 | 3.901 | 1,584,656 | +136,615 | 0.11% | 6,182,287 |
| 2021-06-24 | 2021-06-22 | 3.915 | 1,448,041 | -49,153 | 0.10% | 5,669,338 |
| 2021-06-23 | 2021-06-21 | 3.846 | 1,497,194 | -111,315 | 0.11% | 5,758,216 |
| 2021-06-22 | 2021-06-18 | 3.860 | 1,608,509 | +101,919 | 0.11% | 6,208,587 |
| 2021-06-21 | 2021-06-17 | 3.915 | 1,506,590 | -2,892 | 0.11% | 5,898,568 |
| 2021-06-18 | 2021-06-16 | 3.971 | 1,509,482 | +329,610 | 0.11% | 5,993,422 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,179,872 | -83,125 | 0.08% | 5,554,898 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,262,997 | +149,003 | 0.09% | 5,984,129 |
| 2021-06-15 | 2021-06-10 | 4.828 | 1,113,994 | +2,668 | 0.08% | 5,378,365 |
| 2021-06-11 | 2021-06-09 | 4.813 | 1,111,326 | +23,343 | 0.08% | 5,348,821 |
| 2021-06-10 | 2021-06-08 | 4.783 | 1,087,983 | -56,024 | 0.08% | 5,203,845 |
| 2021-06-09 | 2021-06-07 | 4.768 | 1,144,007 | +48,020 | 0.09% | 5,454,656 |
| 2021-06-07 | 2021-06-03 | 4.753 | 1,095,987 | -107,377 | 0.08% | 5,209,262 |
| 2021-06-04 | 2021-06-02 | 4.738 | 1,203,364 | +37,348 | 0.09% | 5,701,586 |
| 2021-06-03 | 2021-06-01 | 4.708 | 1,166,016 | -16,673 | 0.09% | 5,489,664 |
| 2021-06-02 | 2021-05-31 | 4.693 | 1,182,689 | +5,335 | 0.09% | 5,550,428 |
| 2021-05-31 | 2021-05-27 | 4.783 | 1,177,354 | -10,004 | 0.09% | 5,631,308 |
| 2021-05-28 | 2021-05-26 | 4.663 | 1,187,358 | -37,349 | 0.09% | 5,536,734 |
| 2021-05-27 | 2021-05-25 | 4.693 | 1,224,707 | +118,716 | 0.09% | 5,747,621 |
| 2021-05-26 | 2021-05-24 | 4.618 | 1,105,991 | +7,337 | 0.08% | 5,107,565 |
| 2021-05-25 | 2021-05-21 | 4.603 | 1,098,654 | -46,686 | 0.08% | 5,057,209 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,145,340 | -86,703 | 0.09% | 5,254,936 |
| 2021-05-21 | 2021-05-18 | 4.633 | 1,232,043 | -44,018 | 0.09% | 5,708,157 |
| 2021-05-20 | 2021-05-17 | 4.633 | 1,276,061 | -2,001 | 0.10% | 5,912,096 |
| 2021-05-18 | 2021-05-14 | 4.603 | 1,278,062 | +45,352 | 0.10% | 5,883,041 |
| 2021-05-17 | 2021-05-13 | 4.618 | 1,232,710 | +10,671 | 0.09% | 5,692,764 |
| 2021-05-14 | 2021-05-12 | 4.693 | 1,222,039 | -69,362 | 0.09% | 5,735,100 |
| 2021-05-13 | 2021-05-11 | 4.663 | 1,291,401 | -70,029 | 0.10% | 6,021,894 |
| 2021-05-12 | 2021-05-10 | 4.708 | 1,361,430 | +36,682 | 0.10% | 6,409,683 |
| 2021-05-10 | 2021-05-06 | 4.588 | 1,324,748 | -2,668 | 0.10% | 6,078,078 |
| 2021-05-07 | 2021-05-05 | 4.603 | 1,327,416 | -12,005 | 0.10% | 6,110,222 |
| 2021-05-06 | 2021-05-04 | 4.603 | 1,339,421 | -2,001 | 0.10% | 6,165,482 |
| 2021-05-05 | 2021-05-03 | 4.573 | 1,341,422 | -16,006 | 0.10% | 6,134,467 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,357,428 | -6,003 | 0.10% | 6,370,488 |
| 2021-04-30 | 2021-04-28 | 4.753 | 1,363,431 | +60,025 | 0.10% | 6,480,433 |
| 2021-04-28 | 2021-04-26 | 4.843 | 1,303,406 | -23,343 | 0.10% | 6,312,390 |
| 2021-04-27 | 2021-04-23 | 5.008 | 1,326,749 | -23,343 | 0.10% | 6,644,263 |
| 2021-04-23 | 2021-04-21 | 5.038 | 1,350,092 | +18,675 | 0.10% | 6,801,649 |
| 2021-04-22 | 2021-04-20 | 5.038 | 1,331,417 | +372,354 | 0.10% | 6,707,566 |
| 2021-03-31 | 2021-03-29 | 4.993 | 959,063 | -166,736 | 0.07% | 4,788,538 |
| 2021-03-30 | 2021-03-26 | 4.813 | 1,125,799 | +17,340 | 0.09% | 5,418,480 |
| 2021-03-23 | 2021-03-19 | 4.993 | 1,108,459 | -42,017 | 0.08% | 5,534,462 |
| 2021-03-17 | 2021-03-15 | 4.783 | 1,150,476 | +66,027 | 0.09% | 5,502,750 |
| 2021-03-04 | 2021-03-02 | 4.693 | 1,084,449 | +209,420 | 0.08% | 5,089,382 |
| 2021-02-25 | 2021-02-23 | 4.798 | 875,029 | -149,395 | 0.07% | 4,198,402 |
| 2021-02-01 | 2021-01-28 | 4.528 | 1,024,424 | -667 | 0.08% | 4,638,721 |
| 2021-01-25 | 2021-01-21 | 4.723 | 1,025,091 | +72,697 | 0.08% | 4,841,551 |
| 2020-12-22 | 2020-12-18 | 4.033 | 952,394 | -338,807 | 0.07% | 3,841,320 |
| 2020-12-04 | 2020-12-02 | 4.108 | 1,291,201 | -50,687 | 0.10% | 5,304,641 |
| 2020-12-03 | 2020-12-01 | 4.138 | 1,341,888 | -299,458 | 0.10% | 5,553,118 |
| 2020-12-02 | 2020-11-30 | 4.123 | 1,641,346 | +295,456 | 0.12% | 6,767,751 |
| 2020-11-30 | 2020-11-26 | 4.108 | 1,345,890 | +18,674 | 0.10% | 5,529,320 |
| 2020-11-26 | 2020-11-24 | 4.258 | 1,327,216 | +27,345 | 0.10% | 5,651,601 |
| 2020-11-24 | 2020-11-20 | 4.183 | 1,299,871 | -7,336 | 0.10% | 5,437,710 |
| 2020-11-19 | 2020-11-17 | 4.288 | 1,307,207 | -464,859 | 0.10% | 5,605,598 |
| 2020-11-18 | 2020-11-16 | 4.183 | 1,772,066 | +566,901 | 0.13% | 7,413,028 |
| 2020-11-17 | 2020-11-13 | 4.273 | 1,205,165 | -36,682 | 0.09% | 5,149,949 |
| 2020-11-16 | 2020-11-12 | 4.483 | 1,241,847 | +40,683 | 0.09% | 5,567,380 |
| 2020-11-13 | 2020-11-11 | 4.543 | 1,201,164 | +24,010 | 0.09% | 5,457,032 |
| 2020-11-11 | 2020-11-09 | 4.198 | 1,177,154 | -26,677 | 0.09% | 4,942,002 |
| 2020-11-10 | 2020-11-06 | 4.183 | 1,203,831 | +40,683 | 0.09% | 5,035,949 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,163,148 | +16,674 | 0.09% | 4,778,561 |
| 2020-11-06 | 2020-11-04 | 4.093 | 1,146,474 | -293,455 | 0.09% | 4,692,869 |
| 2020-11-03 | 2020-10-30 | 3.823 | 1,439,929 | -13,339 | 0.11% | 5,505,450 |
| 2020-10-29 | 2020-10-27 | 3.958 | 1,453,268 | +54,689 | 0.11% | 5,752,561 |
| 2020-10-28 | 2020-10-23 | 4.048 | 1,398,579 | +21,343 | 0.11% | 5,661,902 |
| 2020-10-27 | 2020-10-22 | 3.913 | 1,377,236 | +38,015 | 0.10% | 5,389,648 |
| 2020-10-22 | 2020-10-20 | 3.973 | 1,339,221 | +214,089 | 0.10% | 5,321,201 |
| 2020-10-21 | 2020-10-19 | 3.928 | 1,125,132 | -667 | 0.09% | 4,419,940 |
| 2020-10-20 | 2020-10-16 | 3.913 | 1,125,799 | +32,680 | 0.09% | 4,405,680 |
| 2020-10-19 | 2020-10-15 | 3.868 | 1,093,119 | -667 | 0.08% | 4,228,621 |
| 2020-10-16 | 2020-10-14 | 3.883 | 1,093,786 | +12,005 | 0.08% | 4,247,601 |
| 2020-10-15 | 2020-10-12 | 3.973 | 1,081,781 | -667 | 0.08% | 4,298,301 |
| 2020-10-14 | 2020-10-09 | 3.838 | 1,082,448 | +73,364 | 0.08% | 4,154,881 |
| 2020-10-09 | 2020-10-07 | 3.778 | 1,009,084 | +26,011 | 0.08% | 3,812,760 |
| 2020-10-06 | 2020-09-30 | 3.808 | 983,073 | -83,368 | 0.07% | 3,743,959 |
| 2020-10-05 | 2020-09-29 | 3.928 | 1,066,441 | +254,105 | 0.08% | 4,189,379 |
| 2020-09-30 | 2020-09-28 | 4.078 | 812,336 | +667 | 0.06% | 3,312,960 |
| 2020-09-22 | 2020-09-18 | 4.348 | 811,669 | +84,702 | 0.06% | 3,529,300 |
| 2020-09-21 | 2020-09-17 | 4.273 | 726,967 | -503,542 | 0.06% | 3,106,498 |
| 2020-09-17 | 2020-09-15 | 4.288 | 1,230,509 | +2,001 | 0.09% | 5,276,700 |
| 2020-09-10 | 2020-09-08 | 4.498 | 1,228,508 | -1,334 | 0.09% | 5,525,999 |
| 2020-09-08 | 2020-09-04 | 4.468 | 1,229,842 | -46,019 | 0.09% | 5,495,120 |
| 2020-09-02 | 2020-08-31 | 4.708 | 1,275,861 | +1,334 | 0.10% | 6,006,819 |
| 2020-08-31 | 2020-08-27 | 4.948 | 1,274,527 | -3,335 | 0.10% | 6,306,299 |
| 2020-08-27 | 2020-08-25 | 5.023 | 1,277,862 | +9,337 | 0.10% | 6,418,600 |
| 2020-08-26 | 2020-08-24 | 5.053 | 1,268,525 | +2,001 | 0.10% | 6,409,741 |
| 2020-08-20 | 2020-08-18 | 5.113 | 1,266,524 | +25,344 | 0.10% | 6,475,590 |
| 2020-08-17 | 2020-08-13 | 4.993 | 1,241,180 | -23,343 | 0.09% | 6,197,129 |
| 2020-08-14 | 2020-08-12 | 5.008 | 1,264,523 | +344,142 | 0.10% | 6,332,640 |
| 2020-08-13 | 2020-08-11 | 4.948 | 920,381 | +36,015 | 0.07% | 4,554,001 |
| 2020-08-07 | 2020-08-05 | 5.068 | 884,366 | -253 | 0.07% | 4,481,881 |
| 2020-08-06 | 2020-08-04 | 5.083 | 884,619 | -344,143 | 0.07% | 4,496,427 |
| 2020-08-05 | 2020-08-03 | 5.098 | 1,228,762 | -4,668 | 0.09% | 6,264,094 |
| 2020-08-03 | 2020-07-30 | 5.068 | 1,233,430 | +20,675 | 0.09% | 6,250,903 |
| 2020-07-30 | 2020-07-28 | 5.023 | 1,212,755 | +16,007 | 0.09% | 6,091,573 |
| 2020-07-29 | 2020-07-27 | 5.083 | 1,196,748 | +3,334 | 0.09% | 6,082,946 |
| 2020-07-24 | 2020-07-22 | 5.443 | 1,193,414 | +37,349 | 0.09% | 6,495,451 |
| 2020-07-23 | 2020-07-21 | 5.548 | 1,156,065 | +8,257 | 0.09% | 6,413,507 |
| 2020-07-22 | 2020-07-20 | 5.533 | 1,147,808 | -5,336 | 0.09% | 6,350,489 |
| 2020-07-21 | 2020-07-17 | 5.293 | 1,153,144 | +22,676 | 0.09% | 6,103,372 |
| 2020-07-16 | 2020-07-14 | 5.593 | 1,130,468 | +24,010 | 0.09% | 6,322,352 |
| 2020-07-15 | 2020-07-13 | 5.668 | 1,106,458 | +22,009 | 0.08% | 6,271,022 |
| 2020-07-09 | 2020-07-07 | 5.653 | 1,084,449 | +7,337 | 0.08% | 6,130,022 |
| 2020-07-02 | 2020-06-29 | 4.948 | 1,077,112 | +2,668 | 0.08% | 5,329,499 |
| 2020-06-26 | 2020-06-23 | 5.083 | 1,074,444 | +2,000 | 0.08% | 5,461,288 |
| 2020-06-23 | 2020-06-19 | 5.053 | 1,072,444 | +901,707 | 0.08% | 5,418,962 |
| 2020-06-16 | 2020-06-12 | 5.646 | 170,737 | +10,691 | 0.01% | 964,047 |
| 2020-06-11 | 2020-06-09 | 5.934 | 160,046 | +1,876 | 0.01% | 949,762 |
| 2020-06-09 | 2020-06-05 | 5.774 | 158,170 | -7,502 | 0.01% | 913,329 |
| 2020-06-08 | 2020-06-04 | 5.678 | 165,672 | +10,628 | 0.01% | 940,748 |
| 2020-06-02 | 2020-05-29 | 5.470 | 155,044 | +72,520 | 0.01% | 848,159 |
| 2020-05-21 | 2020-05-19 | 5.774 | 82,524 | +19,381 | 0.01% | 476,523 |
| 2020-04-28 | 2020-04-24 | 5.870 | 63,143 | +2,501 | 0.01% | 370,670 |
| 2020-04-27 | 2020-04-23 | 5.998 | 60,642 | -13,129 | 0.00% | 363,748 |
| 2020-04-24 | 2020-04-22 | 6.046 | 73,771 | -20,631 | 0.01% | 446,040 |
| 2020-03-24 | 2020-03-20 | 5.646 | 94,402 | -21,881 | 0.01% | 533,030 |
| 2020-03-20 | 2020-03-18 | 5.790 | 116,283 | -10,628 | 0.01% | 673,319 |
| 2020-03-19 | 2020-03-17 | 5.726 | 126,911 | -22,507 | 0.01% | 726,739 |
| 2020-03-18 | 2020-03-16 | 5.710 | 149,418 | -54,390 | 0.01% | 853,232 |
| 2020-03-17 | 2020-03-13 | 5.614 | 203,808 | +21,881 | 0.02% | 1,144,259 |
| 2020-03-06 | 2020-03-04 | 6.542 | 181,927 | -4,376 | 0.01% | 1,190,191 |
| 2020-03-04 | 2020-03-02 | 6.734 | 186,303 | -22,507 | 0.02% | 1,254,579 |
| 2020-03-03 | 2020-02-28 | 6.398 | 208,810 | +1,251 | 0.02% | 1,336,003 |
| 2020-02-05 | 2020-02-03 | 5.598 | 207,559 | -3,751 | 0.02% | 1,161,999 |
| 2020-02-04 | 2020-01-31 | 6.030 | 211,310 | -5,002 | 0.02% | 1,274,258 |
| 2020-02-03 | 2020-01-30 | 6.286 | 216,312 | -20,005 | 0.02% | 1,359,782 |
| 2020-01-29 | 2020-01-22 | 7.070 | 236,317 | +5,001 | 0.02% | 1,670,757 |
| 2020-01-22 | 2020-01-20 | 7.294 | 231,316 | +625 | 0.02% | 1,687,200 |
| 2019-12-30 | 2019-12-24 | 7.054 | 230,691 | +28,758 | 0.02% | 1,627,291 |
| 2019-12-27 | 2019-12-20 | 6.878 | 201,933 | +7,503 | 0.02% | 1,388,903 |
| 2019-12-23 | 2019-12-19 | 7.102 | 194,430 | +20,005 | 0.02% | 1,380,837 |
| 2019-12-20 | 2019-12-18 | 7.150 | 174,425 | +22,507 | 0.01% | 1,247,132 |
| 2019-11-28 | 2019-11-26 | 6.862 | 151,918 | -1,876 | 0.01% | 1,042,468 |
| 2019-11-15 | 2019-11-13 | 7.134 | 153,794 | +625 | 0.01% | 1,097,161 |
| 2019-10-11 | 2019-10-09 | 7.438 | 153,169 | -4,376 | 0.01% | 1,139,252 |
| 2019-09-27 | 2019-09-25 | 7.646 | 157,545 | -1,250 | 0.01% | 1,204,560 |
| 2019-09-24 | 2019-09-20 | 7.982 | 158,795 | +1,250 | 0.01% | 1,267,457 |
| 2019-08-29 | 2019-08-27 | 7.854 | 157,545 | -7,502 | 0.01% | 1,237,320 |
| 2019-08-20 | 2019-08-16 | 7.998 | 165,047 | -1,876 | 0.01% | 1,319,999 |
| 2019-08-19 | 2019-08-15 | 7.998 | 166,923 | +1,876 | 0.01% | 1,335,003 |
| 2019-08-12 | 2019-08-08 | 8.078 | 165,047 | -6,252 | 0.01% | 1,333,199 |
| 2019-07-16 | 2019-07-12 | 9.213 | 171,299 | -485 | 0.01% | 1,578,241 |
| 2019-07-12 | 2019-07-10 | 9.341 | 171,784 | +485 | 0.01% | 1,604,692 |
| 2019-07-08 | 2019-07-04 | 9.693 | 171,299 | +8,127 | 0.01% | 1,660,441 |
| 2019-06-11 | 2019-06-06 | 7.902 | 163,172 | -1,250 | 0.01% | 1,289,343 |
| 2019-05-30 | 2019-05-28 | 8.526 | 164,422 | -13,129 | 0.01% | 1,401,791 |
| 2019-05-29 | 2019-05-27 | 8.462 | 177,551 | +4,377 | 0.01% | 1,502,363 |
| 2019-05-23 | 2019-05-21 | 8.302 | 173,174 | -18,756 | 0.01% | 1,437,626 |
| 2019-05-21 | 2019-05-17 | 8.781 | 191,930 | -6,877 | 0.02% | 1,685,432 |
| 2019-05-16 | 2019-05-14 | 8.478 | 198,807 | -24,382 | 0.02% | 1,685,402 |
| 2019-05-14 | 2019-05-09 | 8.542 | 223,189 | -36,260 | 0.02% | 1,906,383 |
| 2019-05-10 | 2019-05-08 | 8.797 | 259,449 | -22,506 | 0.02% | 2,282,500 |
| 2019-05-06 | 2019-05-02 | 9.085 | 281,955 | -1,251 | 0.02% | 2,561,676 |
| 2019-04-30 | 2019-04-26 | 9.405 | 283,206 | -10,628 | 0.02% | 2,663,642 |
| 2019-04-17 | 2019-04-15 | 10.078 | 293,834 | +8,811 | 0.02% | 2,961,234 |
| 2019-04-01 | 2019-03-28 | 10.444 | 285,023 | -13,229 | 0.02% | 2,976,718 |
| 2019-02-19 | 2019-02-15 | 10.427 | 298,252 | -78,171 | 0.03% | 3,109,919 |
| 2019-02-18 | 2019-02-14 | 10.494 | 376,423 | +78,171 | 0.03% | 3,950,059 |
| 2019-02-08 | 2019-01-31 | 10.327 | 298,252 | +34,876 | 0.03% | 3,080,159 |
| 2019-01-30 | 2019-01-28 | 10.327 | 263,376 | +31,268 | 0.02% | 2,719,981 |
| 2019-01-25 | 2019-01-23 | 10.178 | 232,108 | +7,818 | 0.02% | 2,362,325 |
| 2019-01-22 | 2019-01-18 | 9.995 | 224,290 | +17,438 | 0.02% | 2,241,726 |
| 2019-01-21 | 2019-01-17 | 9.845 | 206,852 | +24,654 | 0.02% | 2,036,477 |
| 2019-01-03 | 2018-12-31 | 9.113 | 182,198 | -9,020 | 0.02% | 1,660,437 |
| 2019-01-02 | 2018-12-27 | 9.163 | 191,218 | +9,020 | 0.02% | 1,752,179 |
| 2018-11-20 | 2018-11-16 | 9.379 | 182,198 | +1,202 | 0.02% | 1,708,916 |
| 2018-10-29 | 2018-10-25 | 8.648 | 180,996 | +26,458 | 0.02% | 1,565,202 |
| 2018-10-09 | 2018-10-05 | 9.197 | 154,538 | -1,804 | 0.01% | 1,421,211 |
| 2018-10-02 | 2018-09-27 | 9.346 | 156,342 | +3,007 | 0.01% | 1,461,201 |
| 2018-08-31 | 2018-08-29 | 9.330 | 153,335 | +4,209 | 0.01% | 1,430,547 |
| 2018-07-19 | 2018-07-17 | 8.897 | 149,126 | -1,203 | 0.01% | 1,326,799 |
| 2018-06-25 | 2018-06-21 | 8.881 | 150,329 | -2,405 | 0.01% | 1,335,003 |
| 2018-06-21 | 2018-06-19 | 9.030 | 152,734 | -4,810 | 0.01% | 1,379,220 |
| 2018-06-20 | 2018-06-15 | 9.396 | 157,544 | -3,608 | 0.01% | 1,480,296 |
| 2018-06-05 | 2018-06-01 | 9.912 | 161,152 | -94,407 | 0.01% | 1,597,276 |
| 2018-06-04 | 2018-05-31 | 10.194 | 255,559 | +115,453 | 0.02% | 2,605,252 |
| 2018-05-30 | 2018-05-28 | 11.152 | 140,106 | +4,089 | 0.01% | 1,562,430 |
| 2018-05-28 | 2018-05-24 | 11.923 | 136,017 | -186,804 | 0.01% | 1,621,680 |
| 2018-05-09 | 2018-05-07 | 10.621 | 322,821 | +98,072 | 0.03% | 3,428,596 |
| 2018-04-19 | 2018-04-17 | 10.432 | 224,749 | +210,155 | 0.02% | 2,344,649 |
| 2018-04-09 | 2018-04-04 | 10.158 | 14,594 | -70,052 | 0.00% | 148,249 |
| 2018-01-23 | 2018-01-19 | 10.141 | 84,646 | -4,086 | 0.01% | 858,402 |
| 2018-01-22 | 2018-01-18 | 10.090 | 88,732 | -2,919 | 0.01% | 895,279 |
| 2018-01-19 | 2018-01-17 | 10.090 | 91,651 | +4,086 | 0.01% | 924,731 |
| 2018-01-18 | 2018-01-16 | 10.090 | 87,565 | +2,919 | 0.01% | 883,504 |
| 2018-01-17 | 2018-01-15 | 10.261 | 84,646 | -217,160 | 0.01% | 868,553 |
| 2018-01-16 | 2018-01-12 | 10.432 | 301,806 | -314,065 | 0.03% | 3,148,531 |
| 2018-01-15 | 2018-01-11 | 10.621 | 615,871 | -235,257 | 0.05% | 6,541,002 |
| 2018-01-12 | 2018-01-10 | 10.706 | 851,128 | +753,056 | 0.07% | 9,112,504 |
| 2017-12-21 | 2017-12-19 | 9.490 | 98,072 | -753,056 | 0.01% | 930,717 |
| 2017-12-14 | 2017-12-12 | 9.113 | 851,128 | +70,052 | 0.07% | 7,756,563 |
| 2017-10-10 | 2017-10-06 | 9.850 | 781,076 | -6,421 | 0.07% | 7,693,500 |
| 2017-10-06 | 2017-10-03 | 9.970 | 787,497 | +6,421 | 0.07% | 7,851,176 |
| 2017-08-31 | 2017-08-29 | 10.158 | 781,076 | -4,086 | 0.07% | 7,934,340 |
| 2017-08-29 | 2017-08-25 | 10.141 | 785,162 | +4,086 | 0.07% | 7,962,397 |
| 2017-08-08 | 2017-08-04 | 10.175 | 781,076 | -3,503 | 0.07% | 7,947,720 |
| 2017-08-07 | 2017-08-03 | 10.090 | 784,579 | -3,502 | 0.07% | 7,916,164 |
| 2017-08-04 | 2017-08-02 | 10.278 | 788,081 | +3,502 | 0.07% | 8,099,998 |
| 2017-08-03 | 2017-08-01 | 10.278 | 784,579 | +3,503 | 0.07% | 8,064,004 |
| 2017-06-05 | 2017-06-01 | 9.816 | 781,076 | -4,086 | 0.07% | 7,666,740 |
| 2017-06-01 | 2017-05-29 | 10.004 | 785,162 | +4,086 | 0.07% | 7,854,797 |
| 2017-05-24 | 2017-05-22 | 10.359 | 781,076 | +15,136 | 0.07% | 8,091,128 |
| 2017-05-02 | 2017-04-27 | 10.761 | 765,940 | -10,305 | 0.07% | 8,242,075 |
| 2017-04-28 | 2017-04-26 | 10.778 | 776,245 | +225,546 | 0.07% | 8,366,524 |
| 2017-04-27 | 2017-04-25 | 10.831 | 550,699 | +536,388 | 0.05% | 5,964,404 |
| 2017-03-07 | 2017-03-03 | 10.411 | 14,311 | -70,984 | 0.00% | 148,997 |
| 2017-02-22 | 2017-02-20 | 10.831 | 85,295 | -8,015 | 0.01% | 923,797 |
| 2017-02-20 | 2017-02-16 | 10.656 | 93,310 | +8,015 | 0.01% | 994,304 |
| 2017-01-19 | 2017-01-17 | 9.940 | 85,295 | -2,863 | 0.01% | 847,807 |
| 2017-01-18 | 2017-01-16 | 9.870 | 88,158 | -3,434 | 0.01% | 870,104 |
| 2017-01-17 | 2017-01-13 | 9.975 | 91,592 | +2,862 | 0.01% | 913,597 |
| 2017-01-16 | 2017-01-12 | 10.114 | 88,730 | +3,435 | 0.01% | 897,450 |
| 2016-12-02 | 2016-11-30 | 10.831 | 85,295 | -4,580 | 0.01% | 923,797 |
| 2016-11-30 | 2016-11-28 | 11.128 | 89,875 | +4,580 | 0.01% | 1,000,091 |
| 2016-11-29 | 2016-11-25 | 10.866 | 85,295 | -41,217 | 0.01% | 926,777 |
| 2016-11-28 | 2016-11-24 | 10.935 | 126,512 | +41,217 | 0.01% | 1,383,462 |
| 2016-11-03 | 2016-11-01 | 10.953 | 85,295 | -14,312 | 0.01% | 934,227 |
| 2016-11-01 | 2016-10-28 | 11.058 | 99,607 | +1,145 | 0.01% | 1,101,424 |
| 2016-10-17 | 2016-10-13 | 10.324 | 98,462 | -2,862 | 0.01% | 1,016,523 |
| 2016-10-13 | 2016-10-11 | 10.429 | 101,324 | +2,862 | 0.01% | 1,056,690 |
| 2016-10-07 | 2016-10-05 | 10.376 | 98,462 | +8,015 | 0.01% | 1,021,683 |
| 2016-08-19 | 2016-08-17 | 9.066 | 90,447 | +5,152 | 0.01% | 820,017 |
| 2016-07-07 | 2016-07-05 | 8.944 | 85,295 | +22,325 | 0.01% | 762,877 |
| 2016-06-02 | 2016-05-31 | 8.437 | 62,970 | +62,970 | 0.01% | 531,303 |
| 2016-04-22 | 2016-04-20 | 8.370 | 0 | -3,981 | ||
| 2016-04-20 | 2016-04-18 | 8.581 | 3,981 | +3,981 | 0.00% | 34,162 |
| 2016-03-24 | 2016-03-22 | 7.544 | 0 | -6,824 | ||
| 2016-03-22 | 2016-03-18 | 7.684 | 6,824 | +6,824 | 0.00% | 52,438 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy