History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | -8,318,478 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 8,318,478 | +6,623 | 0.45% | 28,659,635 |
| 2024-11-14 | 2024-11-12 | 3.424 | 8,311,855 | +35,957 | 0.45% | 28,461,130 |
| 2024-11-13 | 2024-11-11 | 3.572 | 8,275,898 | +174,104 | 0.44% | 29,562,490 |
| 2024-11-12 | 2024-11-08 | 3.562 | 8,101,794 | -6,624 | 0.43% | 28,854,947 |
| 2024-11-11 | 2024-11-07 | 3.551 | 8,108,418 | +280,080 | 0.44% | 28,792,845 |
| 2024-11-08 | 2024-11-06 | 3.509 | 7,828,338 | -492,979 | 0.42% | 27,467,354 |
| 2024-11-07 | 2024-11-05 | 3.477 | 8,321,317 | +1,278,340 | 0.45% | 28,933,245 |
| 2024-11-06 | 2024-11-04 | 3.371 | 7,042,977 | +104,084 | 0.38% | 23,744,123 |
| 2024-11-05 | 2024-11-01 | 3.371 | 6,938,893 | +238,446 | 0.37% | 23,393,222 |
| 2024-11-04 | 2024-10-31 | 3.392 | 6,700,447 | +456,077 | 0.36% | 22,730,971 |
| 2024-11-01 | 2024-10-30 | 3.414 | 6,244,370 | -655,729 | 0.34% | 21,315,736 |
| 2024-10-31 | 2024-10-29 | 3.414 | 6,900,099 | +59,612 | 0.37% | 23,554,127 |
| 2024-10-30 | 2024-10-28 | 3.435 | 6,840,487 | +1,112,752 | 0.37% | 23,495,222 |
| 2024-10-29 | 2024-10-25 | 3.488 | 5,727,735 | +862,950 | 0.31% | 19,975,885 |
| 2024-10-28 | 2024-10-24 | 3.519 | 4,864,785 | +150,448 | 0.26% | 17,120,524 |
| 2024-10-25 | 2024-10-23 | 3.519 | 4,714,337 | +881,884 | 0.25% | 16,591,056 |
| 2024-10-24 | 2024-10-22 | 3.593 | 3,832,453 | +231,823 | 0.21% | 13,770,983 |
| 2024-10-23 | 2024-10-21 | 3.646 | 3,600,630 | -702,093 | 0.19% | 13,128,248 |
| 2024-10-22 | 2024-10-18 | 3.657 | 4,302,723 | -24,602 | 0.23% | 15,733,620 |
| 2024-10-21 | 2024-10-17 | 3.466 | 4,327,325 | -422,959 | 0.23% | 15,000,389 |
| 2024-10-18 | 2024-10-16 | 3.530 | 4,750,284 | -175,050 | 0.25% | 16,767,767 |
| 2024-10-17 | 2024-10-15 | 3.488 | 4,925,334 | -322,660 | 0.26% | 17,177,454 |
| 2024-10-16 | 2024-10-14 | 3.562 | 5,247,994 | +176,943 | 0.28% | 18,690,994 |
| 2024-10-15 | 2024-10-10 | 3.636 | 5,071,051 | +214,791 | 0.27% | 18,435,953 |
| 2024-10-14 | 2024-10-09 | 3.540 | 4,856,260 | -368,078 | 0.26% | 17,193,168 |
| 2024-10-10 | 2024-10-08 | 3.783 | 5,224,338 | +463,633 | 0.28% | 19,766,213 |
| 2024-10-09 | 2024-10-07 | 4.439 | 4,760,705 | +2,713,135 | 0.26% | 21,131,471 |
| 2024-10-08 | 2024-10-04 | 3.836 | 2,047,570 | -320,815 | 0.11% | 7,855,151 |
| 2024-10-07 | 2024-10-03 | 3.477 | 2,368,385 | +58,665 | 0.13% | 8,234,882 |
| 2024-10-04 | 2024-10-02 | 3.435 | 2,309,720 | +358,620 | 0.12% | 7,933,263 |
| 2024-10-03 | 2024-09-30 | 3.435 | 1,951,100 | -186,405 | 0.10% | 6,701,501 |
| 2024-10-02 | 2024-09-27 | 3.149 | 2,137,505 | +260,210 | 0.11% | 6,731,821 |
| 2024-09-30 | 2024-09-26 | 3.192 | 1,877,295 | -93,675 | 0.10% | 5,991,680 |
| 2024-09-27 | 2024-09-25 | 3.118 | 1,970,970 | -72,859 | 0.11% | 6,144,849 |
| 2024-09-26 | 2024-09-24 | 2.970 | 2,043,829 | +103,138 | 0.11% | 6,069,600 |
| 2024-09-24 | 2024-09-20 | 2.917 | 1,940,691 | -1,847,016 | 0.10% | 5,660,759 |
| 2024-09-23 | 2024-09-19 | 2.853 | 3,787,707 | -1,972,863 | 0.20% | 10,808,099 |
| 2024-09-20 | 2024-09-17 | 2.758 | 5,760,570 | +192,082 | 0.31% | 15,889,680 |
| 2024-09-19 | 2024-09-16 | 2.790 | 5,568,488 | -55,827 | 0.30% | 15,536,400 |
| 2024-09-17 | 2024-09-13 | 2.822 | 5,624,315 | -1,590,591 | 0.30% | 15,870,480 |
| 2024-09-16 | 2024-09-12 | 2.727 | 7,214,906 | -1,204,534 | 0.39% | 19,672,500 |
| 2024-09-13 | 2024-09-11 | 2.674 | 8,419,440 | +808,069 | 0.45% | 22,511,939 |
| 2024-09-12 | 2024-09-10 | 2.716 | 7,611,371 | +385,110 | 0.41% | 20,673,080 |
| 2024-09-11 | 2024-09-09 | 2.790 | 7,226,261 | +2,429,886 | 0.39% | 20,161,681 |
| 2024-09-10 | 2024-09-05 | 2.991 | 4,796,375 | -4,739,672 | 0.26% | 14,345,271 |
| 2024-09-09 | 2024-09-04 | 2.938 | 9,536,047 | -1,640,116 | 0.51% | 28,017,047 |
| 2024-09-05 | 2024-09-03 | 2.938 | 11,176,163 | +197,253 | 0.60% | 32,835,732 |
| 2024-09-04 | 2024-09-02 | 2.949 | 10,978,910 | +176,943 | 0.59% | 32,372,229 |
| 2024-09-03 | 2024-08-30 | 2.980 | 10,801,967 | -927,293 | 0.58% | 32,192,976 |
| 2024-09-02 | 2024-08-29 | 3.023 | 11,729,260 | +1,637,902 | 0.63% | 35,452,415 |
| 2024-08-30 | 2024-08-28 | 3.075 | 10,091,358 | +1,122,214 | 0.54% | 31,035,002 |
| 2024-08-29 | 2024-08-27 | 3.107 | 8,969,144 | +6,047,274 | 0.48% | 27,868,109 |
| 2024-08-28 | 2024-08-26 | 3.276 | 2,921,870 | +1,085,311 | 0.16% | 9,572,641 |
| 2024-08-27 | 2024-08-23 | 3.466 | 1,836,559 | -13,392 | 0.10% | 6,366,312 |
| 2024-08-26 | 2024-08-22 | 3.488 | 1,849,951 | -33,118 | 0.10% | 6,451,836 |
| 2024-08-23 | 2024-08-21 | 3.530 | 1,883,069 | +8,516 | 0.10% | 6,646,942 |
| 2024-08-22 | 2024-08-20 | 3.562 | 1,874,553 | -95,568 | 0.10% | 6,676,315 |
| 2024-08-21 | 2024-08-19 | 3.572 | 1,970,121 | +99,353 | 0.11% | 7,037,506 |
| 2024-08-20 | 2024-08-16 | 3.466 | 1,870,768 | -1,692 | 0.10% | 6,484,895 |
| 2024-08-19 | 2024-08-15 | 3.435 | 1,872,460 | -26,494 | 0.10% | 6,431,394 |
| 2024-08-16 | 2024-08-14 | 3.382 | 1,898,954 | -178,865 | 0.10% | 6,422,049 |
| 2024-08-15 | 2024-08-13 | 3.414 | 2,077,819 | +207,051 | 0.11% | 7,092,828 |
| 2024-08-14 | 2024-08-12 | 3.371 | 1,870,768 | -185,292 | 0.10% | 6,306,956 |
| 2024-08-13 | 2024-08-09 | 3.466 | 2,056,060 | -946 | 0.11% | 7,127,198 |
| 2024-08-12 | 2024-08-08 | 3.361 | 2,057,006 | -62,798,579 | 0.11% | 6,913,084 |
| 2024-08-09 | 2024-08-07 | 3.350 | 64,855,585 | +437,152 | 3.48% | 217,278,032 |
| 2024-08-08 | 2024-08-06 | 3.318 | 64,418,433 | +1,043,678 | 3.46% | 213,771,095 |
| 2024-08-07 | 2024-08-05 | 3.392 | 63,374,755 | -137,202 | 3.40% | 214,996,061 |
| 2024-08-06 | 2024-08-02 | 3.498 | 63,511,957 | -945,271 | 3.41% | 222,173,709 |
| 2024-08-05 | 2024-08-01 | 3.540 | 64,457,228 | -340,638 | 3.46% | 228,205,238 |
| 2024-08-02 | 2024-07-31 | 3.424 | 64,797,866 | +156,126 | 3.48% | 221,878,331 |
| 2024-08-01 | 2024-07-30 | 3.329 | 64,641,740 | -15,715 | 3.47% | 215,195,293 |
| 2024-07-31 | 2024-07-29 | 3.509 | 64,657,455 | -369,662 | 3.47% | 226,864,147 |
| 2024-07-30 | 2024-07-26 | 3.498 | 65,027,117 | -78,536 | 3.49% | 227,473,951 |
| 2024-07-29 | 2024-07-25 | 3.551 | 65,105,653 | +223,882 | 3.49% | 231,188,993 |
| 2024-07-26 | 2024-07-24 | 3.604 | 64,881,771 | -394,072 | 3.48% | 233,822,474 |
| 2024-07-25 | 2024-07-23 | 3.519 | 65,275,843 | -279,134 | 3.50% | 229,723,751 |
| 2024-07-24 | 2024-07-22 | 3.519 | 65,554,977 | +897,014 | 3.52% | 230,706,101 |
| 2024-07-23 | 2024-07-19 | 3.551 | 64,657,963 | -120,139 | 3.47% | 229,599,254 |
| 2024-07-22 | 2024-07-18 | 3.593 | 64,778,102 | -12,772,607 | 3.48% | 232,764,268 |
| 2024-07-19 | 2024-07-17 | 3.445 | 77,550,709 | +147,231 | 4.16% | 267,185,293 |
| 2024-07-18 | 2024-07-16 | 3.551 | 77,403,478 | +24,602 | 4.15% | 274,858,346 |
| 2024-07-17 | 2024-07-15 | 3.583 | 77,378,876 | -294,274 | 4.15% | 277,224,298 |
| 2024-07-16 | 2024-07-12 | 3.667 | 77,673,150 | -25,517 | 4.17% | 284,845,636 |
| 2024-07-15 | 2024-07-11 | 3.688 | 77,698,667 | +214,791 | 4.17% | 286,581,513 |
| 2024-07-12 | 2024-07-10 | 3.688 | 77,483,876 | +255,480 | 4.16% | 285,789,284 |
| 2024-07-11 | 2024-07-09 | 3.752 | 77,228,396 | -5,884,809 | 4.15% | 289,744,062 |
| 2024-07-10 | 2024-07-08 | 3.678 | 83,113,205 | -1,566,520 | 4.46% | 305,673,965 |
| 2024-07-09 | 2024-07-05 | 3.593 | 84,679,725 | +1,043,678 | 4.55% | 304,275,884 |
| 2024-07-08 | 2024-07-04 | 3.657 | 83,636,047 | +176,942 | 4.49% | 305,829,077 |
| 2024-07-05 | 2024-07-03 | 3.636 | 83,459,105 | -591,599 | 4.48% | 303,418,001 |
| 2024-07-04 | 2024-07-02 | 3.604 | 84,050,704 | -2,106,280 | 4.51% | 302,903,932 |
| 2024-07-03 | 2024-06-28 | 3.551 | 86,156,984 | -3,318,808 | 4.62% | 305,941,887 |
| 2024-07-02 | 2024-06-27 | 3.498 | 89,475,792 | -1,915,144 | 4.80% | 312,998,835 |
| 2024-06-28 | 2024-06-26 | 3.572 | 91,390,936 | -3,446,123 | 4.91% | 326,459,268 |
| 2024-06-27 | 2024-06-25 | 3.456 | 94,837,059 | -2,544,378 | 5.09% | 327,744,194 |
| 2024-06-26 | 2024-06-24 | 3.297 | 97,381,437 | -665,769 | 5.23% | 321,099,737 |
| 2024-06-25 | 2024-06-21 | 3.318 | 98,047,206 | -836,456 | 5.26% | 325,367,408 |
| 2024-06-24 | 2024-06-20 | 3.371 | 98,883,662 | +456,834 | 5.31% | 333,368,377 |
| 2024-06-21 | 2024-06-19 | 3.340 | 98,426,828 | +774,006 | 5.28% | 328,707,602 |
| 2024-06-20 | 2024-06-18 | 3.329 | 97,652,822 | -355,778 | 5.24% | 325,090,687 |
| 2024-06-19 | 2024-06-17 | 3.686 | 98,008,600 | -49,006 | 5.26% | 361,273,570 |
| 2024-06-18 | 2024-06-14 | 3.630 | 98,057,606 | +6,206,952 | 5.26% | 355,960,988 |
| 2024-06-17 | 2024-06-13 | 3.731 | 91,850,654 | -65,653 | 5.23% | 342,690,917 |
| 2024-06-14 | 2024-06-12 | 3.753 | 91,916,307 | -421,961 | 5.23% | 344,995,540 |
| 2024-06-13 | 2024-06-11 | 3.753 | 92,338,268 | -164,226 | 5.25% | 346,579,315 |
| 2024-06-12 | 2024-06-07 | 3.798 | 92,502,494 | -1,124,166 | 5.26% | 351,341,335 |
| 2024-06-11 | 2024-06-06 | 3.742 | 93,626,660 | +2,237,511 | 5.33% | 350,366,121 |
| 2024-06-07 | 2024-06-05 | 3.720 | 91,389,149 | -721,943 | 5.20% | 339,945,130 |
| 2024-06-06 | 2024-06-04 | 3.899 | 92,111,092 | -1,993,217 | 5.24% | 359,142,898 |
| 2024-06-05 | 2024-06-03 | 3.832 | 94,104,309 | -2,507,572 | 5.36% | 360,588,377 |
| 2024-06-04 | 2024-05-31 | 3.697 | 96,611,881 | -103,732 | 5.50% | 357,207,513 |
| 2024-06-03 | 2024-05-30 | 3.720 | 96,715,613 | -629,714 | 5.50% | 359,758,265 |
| 2024-05-31 | 2024-05-29 | 3.742 | 97,345,327 | +344,517 | 5.54% | 364,281,975 |
| 2024-05-30 | 2024-05-28 | 3.821 | 97,000,810 | +332,022 | 5.52% | 370,600,369 |
| 2024-05-29 | 2024-05-27 | 3.933 | 96,668,788 | -1,461,968 | 5.50% | 380,162,695 |
| 2024-05-28 | 2024-05-24 | 3.787 | 98,130,756 | -67,832 | 5.58% | 371,619,036 |
| 2024-05-27 | 2024-05-23 | 3.809 | 98,198,588 | -766,685 | 5.59% | 374,076,363 |
| 2024-05-24 | 2024-05-22 | 3.933 | 98,965,273 | -941,973 | 5.63% | 389,193,923 |
| 2024-05-23 | 2024-05-21 | 3.899 | 99,907,246 | -217,778 | 5.69% | 389,540,250 |
| 2024-05-22 | 2024-05-20 | 3.899 | 100,125,024 | -137,683 | 5.70% | 390,389,371 |
| 2024-05-21 | 2024-05-17 | 3.966 | 100,262,707 | +472,149 | 5.71% | 397,666,306 |
| 2024-05-20 | 2024-05-16 | 3.933 | 99,790,558 | +24,099 | 5.68% | 392,439,465 |
| 2024-05-17 | 2024-05-14 | 3.877 | 99,766,459 | +96,393 | 5.68% | 386,755,737 |
| 2024-05-16 | 2024-05-13 | 3.921 | 99,670,066 | -179,205 | 5.67% | 390,848,903 |
| 2024-05-14 | 2024-05-10 | 3.731 | 99,849,271 | -39,272 | 5.68% | 372,533,420 |
| 2024-05-13 | 2024-05-09 | 3.529 | 99,888,543 | +1,746,106 | 5.68% | 352,535,080 |
| 2024-05-10 | 2024-05-08 | 3.462 | 98,142,437 | -96,669 | 5.59% | 339,775,003 |
| 2024-05-09 | 2024-05-07 | 3.552 | 98,239,106 | +1,950,183 | 5.59% | 348,915,105 |
| 2024-05-08 | 2024-05-06 | 3.563 | 96,288,923 | -876,422 | 5.48% | 343,067,483 |
| 2024-05-07 | 2024-05-03 | 3.328 | 97,165,345 | +228,489 | 5.53% | 323,328,475 |
| 2024-05-06 | 2024-05-02 | 3.350 | 96,936,856 | -829,635 | 5.52% | 324,740,328 |
| 2024-05-03 | 2024-04-30 | 3.417 | 97,766,491 | +31,239 | 5.56% | 334,091,922 |
| 2024-05-02 | 2024-04-29 | 3.473 | 97,735,252 | +822,022 | 5.56% | 339,460,337 |
| 2024-04-30 | 2024-04-26 | 3.529 | 96,913,230 | +7,140 | 5.52% | 342,034,354 |
| 2024-04-29 | 2024-04-25 | 3.540 | 96,906,090 | +263,297 | 5.51% | 343,094,899 |
| 2024-04-26 | 2024-04-24 | 3.675 | 96,642,793 | +392,714 | 5.50% | 355,156,219 |
| 2024-04-25 | 2024-04-23 | 3.597 | 96,250,079 | -106,211 | 5.48% | 346,164,266 |
| 2024-04-24 | 2024-04-22 | 3.630 | 96,356,290 | -2,261,677 | 5.48% | 349,785,005 |
| 2024-04-23 | 2024-04-19 | 3.585 | 98,617,967 | -1,085,739 | 5.61% | 353,575,473 |
| 2024-04-22 | 2024-04-18 | 3.484 | 99,703,706 | -143,698 | 5.67% | 347,414,386 |
| 2024-04-19 | 2024-04-17 | 3.507 | 99,847,404 | -51,767 | 5.68% | 350,152,493 |
| 2024-04-18 | 2024-04-16 | 3.518 | 99,899,171 | +29,454 | 5.69% | 351,453,311 |
| 2024-04-17 | 2024-04-15 | 3.619 | 99,869,717 | +141,020 | 5.68% | 361,420,222 |
| 2024-04-16 | 2024-04-12 | 3.473 | 99,728,697 | -334,700 | 5.68% | 346,384,098 |
| 2024-04-15 | 2024-04-11 | 3.372 | 100,063,397 | +259,727 | 5.69% | 337,456,537 |
| 2024-04-12 | 2024-04-10 | 3.272 | 99,803,670 | +539,741 | 5.68% | 326,516,754 |
| 2024-04-11 | 2024-04-09 | 3.305 | 99,263,929 | -415,027 | 5.65% | 328,087,425 |
| 2024-04-10 | 2024-04-08 | 3.350 | 99,678,956 | -175,829 | 5.67% | 333,926,416 |
| 2024-04-09 | 2024-04-05 | 3.227 | 99,854,785 | -445,374 | 5.68% | 322,208,858 |
| 2024-04-08 | 2024-04-03 | 3.428 | 100,300,159 | -88,360 | 5.71% | 343,873,853 |
| 2024-04-05 | 2024-04-02 | 3.361 | 100,388,519 | +605,136 | 5.71% | 337,428,226 |
| 2024-04-03 | 2024-03-28 | 3.339 | 99,783,383 | -409,768 | 5.68% | 333,158,268 |
| 2024-04-02 | 2024-03-27 | 3.372 | 100,193,151 | -2,211,610 | 5.70% | 337,894,123 |
| 2024-03-28 | 2024-03-26 | 3.283 | 102,404,761 | -891,640 | 5.83% | 336,173,810 |
| 2024-03-27 | 2024-03-25 | 3.294 | 103,296,401 | -298,998 | 5.88% | 340,258,222 |
| 2024-03-26 | 2024-03-22 | 3.283 | 103,595,399 | -376,649 | 5.90% | 340,082,430 |
| 2024-03-25 | 2024-03-21 | 3.294 | 103,972,048 | -223,133 | 5.92% | 342,483,802 |
| 2024-03-22 | 2024-03-20 | 3.328 | 104,195,181 | +390,929 | 5.93% | 346,721,035 |
| 2024-03-21 | 2024-03-19 | 3.372 | 103,804,252 | -440,018 | 5.91% | 350,072,299 |
| 2024-03-20 | 2024-03-18 | 3.428 | 104,244,270 | -1,617,122 | 5.93% | 357,396,032 |
| 2024-03-19 | 2024-03-15 | 3.328 | 105,861,392 | +234,736 | 6.02% | 352,265,537 |
| 2024-03-18 | 2024-03-14 | 3.384 | 105,626,656 | +218,670 | 6.01% | 357,401,673 |
| 2024-03-15 | 2024-03-13 | 3.395 | 105,407,986 | -117,877 | 6.00% | 357,842,773 |
| 2024-03-14 | 2024-03-12 | 3.406 | 105,525,863 | +752,199 | 6.01% | 359,425,266 |
| 2024-03-13 | 2024-03-11 | 3.563 | 104,773,664 | -98,179 | 5.96% | 373,297,738 |
| 2024-03-12 | 2024-03-08 | 3.585 | 104,871,843 | -773,663 | 5.97% | 375,997,525 |
| 2024-03-11 | 2024-03-07 | 3.529 | 105,645,506 | -497,352 | 6.01% | 372,853,040 |
| 2024-03-08 | 2024-03-06 | 3.350 | 106,142,858 | +83,006 | 6.04% | 355,580,612 |
| 2024-03-07 | 2024-03-05 | 3.316 | 106,059,852 | -408,780 | 6.04% | 351,737,632 |
| 2024-03-06 | 2024-03-04 | 3.328 | 106,468,632 | -152,623 | 6.06% | 354,286,195 |
| 2024-03-05 | 2024-03-01 | 3.294 | 106,621,255 | -479,290 | 6.07% | 351,210,287 |
| 2024-03-04 | 2024-02-29 | 3.182 | 107,100,545 | -204,389 | 6.09% | 340,789,439 |
| 2024-03-01 | 2024-02-28 | 3.137 | 107,304,934 | +176,721 | 6.11% | 336,630,785 |
| 2024-02-29 | 2024-02-27 | 3.171 | 107,128,213 | -130,212 | 6.10% | 339,677,205 |
| 2024-02-28 | 2024-02-26 | 3.171 | 107,258,425 | +37,422 | 6.10% | 340,090,075 |
| 2024-02-27 | 2024-02-23 | 3.115 | 107,221,003 | +58,014 | 6.10% | 333,964,857 |
| 2024-02-26 | 2024-02-22 | 3.126 | 107,162,989 | +185,647 | 6.10% | 334,984,821 |
| 2024-02-23 | 2024-02-21 | 3.081 | 106,977,342 | +337,377 | 6.09% | 329,610,171 |
| 2024-02-22 | 2024-02-20 | 3.070 | 106,639,965 | +49,089 | 6.07% | 327,375,869 |
| 2024-02-21 | 2024-02-19 | 2.969 | 106,590,876 | -476,612 | 6.07% | 316,476,898 |
| 2024-02-20 | 2024-02-16 | 2.902 | 107,067,488 | -141,020 | 6.09% | 310,694,442 |
| 2024-02-19 | 2024-02-15 | 2.891 | 107,208,508 | -49,089 | 6.10% | 309,902,490 |
| 2024-02-16 | 2024-02-14 | 2.913 | 107,257,597 | -181,184 | 6.10% | 312,447,834 |
| 2024-02-15 | 2024-02-09 | 2.958 | 107,438,781 | -412,350 | 6.11% | 317,790,643 |
| 2024-02-14 | 2024-02-07 | 3.036 | 107,851,131 | +249,909 | 6.14% | 327,468,931 |
| 2024-02-08 | 2024-02-06 | 3.014 | 107,601,222 | -494,463 | 6.12% | 324,298,986 |
| 2024-02-07 | 2024-02-05 | 2.947 | 108,095,685 | +144,590 | 6.15% | 318,522,572 |
| 2024-02-06 | 2024-02-02 | 3.025 | 107,951,095 | +376,649 | 6.14% | 326,562,960 |
| 2024-02-05 | 2024-02-01 | 3.081 | 107,574,446 | +436,448 | 6.12% | 331,449,921 |
| 2024-02-02 | 2024-01-31 | 3.115 | 107,137,998 | +29,454 | 6.10% | 333,706,319 |
| 2024-02-01 | 2024-01-30 | 3.115 | 107,108,544 | -605,137 | 6.10% | 333,614,577 |
| 2024-01-31 | 2024-01-29 | 3.137 | 107,713,681 | -594,427 | 6.13% | 337,913,083 |
| 2024-01-30 | 2024-01-26 | 3.003 | 108,308,108 | +801,494 | 6.16% | 325,215,975 |
| 2024-01-29 | 2024-01-25 | 3.036 | 107,506,614 | +1,173,680 | 6.12% | 326,422,872 |
| 2024-01-26 | 2024-01-24 | 2.891 | 106,332,934 | +104,426 | 6.05% | 307,371,510 |
| 2024-01-25 | 2024-01-23 | 2.835 | 106,228,508 | -5,674,719 | 6.05% | 301,118,688 |
| 2024-01-24 | 2024-01-22 | 2.790 | 111,903,227 | -81,221 | 6.37% | 312,189,337 |
| 2024-01-23 | 2024-01-19 | 2.857 | 111,984,448 | -95,501 | 6.37% | 319,944,023 |
| 2024-01-22 | 2024-01-18 | 2.902 | 112,079,949 | -157,978 | 6.38% | 325,239,883 |
| 2024-01-19 | 2024-01-17 | 2.924 | 112,237,927 | -17,851 | 6.39% | 328,213,357 |
| 2024-01-18 | 2024-01-16 | 3.014 | 112,255,778 | -168,688 | 6.39% | 338,327,338 |
| 2024-01-17 | 2024-01-15 | 2.991 | 112,424,466 | +116,029 | 6.40% | 336,316,521 |
| 2024-01-16 | 2024-01-12 | 3.048 | 112,308,437 | -237,414 | 6.39% | 342,260,984 |
| 2024-01-15 | 2024-01-11 | 3.003 | 112,545,851 | +37,487 | 6.40% | 337,940,615 |
| 2024-01-12 | 2024-01-10 | 3.003 | 112,508,364 | -248,596 | 6.40% | 337,828,053 |
| 2024-01-11 | 2024-01-09 | 2.969 | 112,756,960 | +454,299 | 6.42% | 334,784,498 |
| 2024-01-10 | 2024-01-08 | 2.846 | 112,302,661 | -44,627 | 6.39% | 319,594,922 |
| 2024-01-09 | 2024-01-05 | 2.902 | 112,347,288 | -144,590 | 6.39% | 326,015,662 |
| 2024-01-08 | 2024-01-04 | 2.924 | 112,491,878 | -91,931 | 6.40% | 328,955,977 |
| 2024-01-05 | 2024-01-03 | 2.947 | 112,583,809 | -401,640 | 6.41% | 331,747,603 |
| 2024-01-04 | 2024-01-02 | 2.969 | 112,985,449 | -141,020 | 6.43% | 335,462,900 |
| 2024-01-03 | 2023-12-29 | 2.913 | 113,126,469 | -166,903 | 6.44% | 329,544,211 |
| 2024-01-02 | 2023-12-28 | 2.913 | 113,293,372 | -340,526 | 6.45% | 330,030,409 |
| 2023-12-29 | 2023-12-27 | 2.879 | 113,633,898 | -320,419 | 6.47% | 327,202,893 |
| 2023-12-28 | 2023-12-22 | 2.723 | 113,954,317 | +97,286 | 6.48% | 310,250,981 |
| 2023-12-27 | 2023-12-21 | 2.745 | 113,857,031 | -112,459 | 6.48% | 312,537,437 |
| 2023-12-22 | 2023-12-20 | 2.700 | 113,969,490 | -257,942 | 6.49% | 307,738,445 |
| 2023-12-21 | 2023-12-19 | 2.689 | 114,227,432 | -19,636 | 6.50% | 307,155,122 |
| 2023-12-20 | 2023-12-18 | 2.734 | 114,247,068 | -86,575 | 6.50% | 312,328,055 |
| 2023-12-19 | 2023-12-15 | 2.745 | 114,333,643 | +93,716 | 6.51% | 313,845,736 |
| 2023-12-18 | 2023-12-14 | 2.700 | 114,239,927 | +18,743 | 6.50% | 308,468,674 |
| 2023-12-15 | 2023-12-13 | 2.700 | 114,221,184 | -1,621,731 | 6.50% | 308,418,065 |
| 2023-12-14 | 2023-12-12 | 2.678 | 115,842,915 | -27,669 | 6.59% | 310,201,209 |
| 2023-12-13 | 2023-12-11 | 2.678 | 115,870,584 | -215,100 | 6.59% | 310,275,300 |
| 2023-12-12 | 2023-12-08 | 2.700 | 116,085,684 | -165,119 | 6.61% | 313,452,555 |
| 2023-12-11 | 2023-12-07 | 2.745 | 116,250,803 | -194,572 | 6.62% | 319,108,339 |
| 2023-12-08 | 2023-12-06 | 2.711 | 116,445,375 | -124,062 | 6.63% | 315,728,450 |
| 2023-12-07 | 2023-12-05 | 2.734 | 116,569,437 | -355,227 | 6.63% | 318,676,936 |
| 2023-12-06 | 2023-12-04 | 2.689 | 116,924,664 | -100,321 | 6.65% | 314,407,921 |
| 2023-12-05 | 2023-12-01 | 2.667 | 117,024,985 | -210,816 | 6.66% | 312,055,368 |
| 2023-12-04 | 2023-11-30 | 2.655 | 117,235,801 | -147,625 | 6.67% | 311,304,005 |
| 2023-12-01 | 2023-11-29 | 2.588 | 117,383,426 | +2,384,846 | 6.68% | 303,804,966 |
| 2023-11-30 | 2023-11-28 | 2.689 | 114,998,580 | -3,985,870 | 6.54% | 309,228,723 |
| 2023-11-29 | 2023-11-27 | 2.711 | 118,984,450 | +197,249 | 6.77% | 322,612,864 |
| 2023-11-28 | 2023-11-24 | 2.723 | 118,787,201 | -69,260 | 6.76% | 323,408,947 |
| 2023-11-27 | 2023-11-23 | 2.745 | 118,856,461 | -584,787 | 6.76% | 326,260,867 |
| 2023-11-24 | 2023-11-22 | 2.734 | 119,441,248 | -332,736 | 6.80% | 326,527,878 |
| 2023-11-23 | 2023-11-21 | 2.711 | 119,773,984 | +4,868,406 | 6.82% | 324,753,596 |
| 2023-11-22 | 2023-11-20 | 2.700 | 114,905,578 | -5,124,384 | 6.54% | 310,266,053 |
| 2023-11-21 | 2023-11-17 | 2.667 | 120,029,962 | -98,000 | 6.83% | 320,068,351 |
| 2023-11-20 | 2023-11-16 | 2.723 | 120,127,962 | -112,102 | 6.84% | 327,059,290 |
| 2023-11-17 | 2023-11-15 | 2.723 | 120,240,064 | -144,591 | 6.84% | 327,364,498 |
| 2023-11-16 | 2023-11-14 | 2.667 | 120,384,655 | +5,493,536 | 6.85% | 321,014,165 |
| 2023-11-15 | 2023-11-13 | 2.667 | 114,891,119 | -5,413,922 | 6.54% | 306,365,264 |
| 2023-11-14 | 2023-11-10 | 2.599 | 120,305,041 | -162,262 | 6.85% | 312,714,427 |
| 2023-11-13 | 2023-11-09 | 2.644 | 120,467,303 | +40,521 | 6.86% | 318,535,102 |
| 2023-11-10 | 2023-11-08 | 2.633 | 120,426,782 | -1,214,915 | 6.85% | 317,078,687 |
| 2023-11-09 | 2023-11-07 | 2.700 | 121,641,697 | -1,050,867 | 6.92% | 328,454,805 |
| 2023-11-08 | 2023-11-06 | 2.723 | 122,692,564 | -161,192 | 6.98% | 334,041,652 |
| 2023-11-07 | 2023-11-03 | 2.723 | 122,853,756 | +43,913 | 6.99% | 334,480,512 |
| 2023-11-06 | 2023-11-02 | 2.689 | 122,809,843 | -300,878 | 6.99% | 330,233,042 |
| 2023-11-03 | 2023-11-01 | 2.723 | 123,110,721 | -838,980 | 7.01% | 335,180,123 |
| 2023-11-02 | 2023-10-31 | 2.745 | 123,949,701 | -833,090 | 7.05% | 340,241,806 |
| 2023-11-01 | 2023-10-30 | 2.745 | 124,782,791 | -789,712 | 7.10% | 342,528,637 |
| 2023-10-31 | 2023-10-27 | 2.745 | 125,572,503 | +99,428 | 7.15% | 344,696,396 |
| 2023-10-30 | 2023-10-26 | 2.723 | 125,473,075 | -399,498 | 7.14% | 341,611,846 |
| 2023-10-27 | 2023-10-25 | 2.689 | 125,872,573 | +308,459 | 7.16% | 338,468,657 |
| 2023-10-26 | 2023-10-24 | 2.667 | 125,564,114 | -238,663 | 7.15% | 334,825,558 |
| 2023-10-25 | 2023-10-20 | 2.678 | 125,802,777 | -922,878 | 7.16% | 336,871,473 |
| 2023-10-24 | 2023-10-19 | 2.655 | 126,725,655 | +69,796 | 7.21% | 336,503,044 |
| 2023-10-20 | 2023-10-18 | 2.723 | 126,655,859 | -519,275 | 7.21% | 344,832,083 |
| 2023-10-19 | 2023-10-17 | 2.689 | 127,175,134 | -297,928 | 7.24% | 341,971,216 |
| 2023-10-18 | 2023-10-16 | 2.622 | 127,473,062 | -112,637 | 7.25% | 334,203,030 |
| 2023-10-17 | 2023-10-13 | 2.689 | 127,585,699 | -1,123,418 | 7.26% | 343,075,217 |
| 2023-10-16 | 2023-10-12 | 2.756 | 128,709,117 | -193,322 | 7.32% | 354,748,465 |
| 2023-10-13 | 2023-10-11 | 2.711 | 128,902,439 | +260,976 | 7.34% | 349,504,368 |
| 2023-10-12 | 2023-10-10 | 2.678 | 128,641,463 | -422,346 | 7.32% | 344,472,835 |
| 2023-10-11 | 2023-10-09 | 2.711 | 129,063,809 | +278,827 | 7.34% | 349,941,905 |
| 2023-10-10 | 2023-10-06 | 2.723 | 128,784,982 | +2,856 | 7.33% | 350,628,814 |
| 2023-10-09 | 2023-10-05 | 2.667 | 128,782,126 | -411,510 | 7.33% | 343,406,613 |
| 2023-10-06 | 2023-10-04 | 2.745 | 129,193,636 | -139,235 | 7.35% | 354,636,402 |
| 2023-10-05 | 2023-10-03 | 2.689 | 129,332,871 | -58,550 | 7.36% | 347,773,325 |
| 2023-10-04 | 2023-09-29 | 2.801 | 129,391,421 | -30,346 | 7.36% | 362,427,880 |
| 2023-10-03 | 2023-09-28 | 2.812 | 129,421,767 | +1,061,221 | 7.37% | 363,962,931 |
| 2023-09-29 | 2023-09-27 | 2.823 | 128,360,546 | -83,667 | 7.30% | 362,416,702 |
| 2023-09-28 | 2023-09-26 | 2.779 | 128,444,213 | -175,829 | 7.31% | 356,896,534 |
| 2023-09-27 | 2023-09-25 | 2.846 | 128,620,042 | -247,232 | 7.32% | 366,031,508 |
| 2023-09-26 | 2023-09-22 | 2.891 | 128,867,274 | -128,703 | 7.33% | 372,510,445 |
| 2023-09-25 | 2023-09-21 | 2.823 | 128,995,977 | -25,169 | 7.34% | 364,210,795 |
| 2023-09-22 | 2023-09-20 | 2.868 | 129,021,146 | -248,124 | 7.34% | 370,064,110 |
| 2023-09-21 | 2023-09-19 | 2.913 | 129,269,270 | -3,570 | 7.36% | 376,569,162 |
| 2023-09-20 | 2023-09-18 | 2.879 | 129,272,840 | +333,807 | 7.36% | 372,234,412 |
| 2023-09-19 | 2023-09-15 | 2.913 | 128,939,033 | -764,900 | 7.34% | 375,607,161 |
| 2023-09-18 | 2023-09-14 | 2.924 | 129,703,933 | -357,906 | 7.38% | 379,288,574 |
| 2023-09-15 | 2023-09-13 | 2.902 | 130,061,839 | -321,400 | 7.40% | 377,420,740 |
| 2023-09-14 | 2023-09-12 | 2.935 | 130,383,239 | -199,928 | 7.42% | 382,735,868 |
| 2023-09-13 | 2023-09-11 | 2.913 | 130,583,167 | -31,238 | 7.43% | 380,396,623 |
| 2023-09-12 | 2023-09-07 | 2.947 | 130,614,405 | -85,683 | 7.43% | 384,877,863 |
| 2023-09-11 | 2023-09-06 | 2.924 | 130,700,088 | -56,230 | 7.44% | 382,201,594 |
| 2023-09-07 | 2023-09-05 | 2.958 | 130,756,318 | +165,907 | 7.44% | 386,761,038 |
| 2023-09-06 | 2023-09-04 | 2.947 | 130,590,411 | +510,529 | 7.43% | 384,807,160 |
| 2023-09-05 | 2023-08-31 | 2.913 | 130,079,882 | +1,217,414 | 7.40% | 378,930,523 |
| 2023-09-04 | 2023-08-30 | 2.902 | 128,862,468 | +969,290 | 7.33% | 373,940,338 |
| 2023-08-31 | 2023-08-29 | 2.947 | 127,893,178 | +1,493,206 | 7.28% | 376,859,298 |
| 2023-08-30 | 2023-08-28 | 2.879 | 126,399,972 | +4,934,811 | 7.19% | 363,962,139 |
| 2023-08-29 | 2023-08-25 | 2.947 | 121,465,161 | +129,417 | 6.91% | 357,918,038 |
| 2023-08-28 | 2023-08-24 | 3.059 | 121,335,744 | -1,356,203 | 6.90% | 371,131,239 |
| 2023-08-25 | 2023-08-23 | 3.148 | 122,691,947 | -65,155 | 6.98% | 386,276,676 |
| 2023-08-24 | 2023-08-22 | 3.193 | 122,757,102 | +7,141 | 6.99% | 391,983,327 |
| 2023-08-23 | 2023-08-21 | 3.171 | 122,749,961 | -406,638 | 6.99% | 389,209,924 |
| 2023-08-22 | 2023-08-18 | 3.204 | 123,156,599 | -83,006 | 7.01% | 394,638,842 |
| 2023-08-21 | 2023-08-17 | 3.171 | 123,239,605 | -201,712 | 7.01% | 390,762,465 |
| 2023-08-18 | 2023-08-16 | 3.115 | 123,441,317 | -1,030,875 | 7.02% | 384,486,814 |
| 2023-08-17 | 2023-08-15 | 3.182 | 124,472,192 | +298,731 | 7.08% | 396,065,291 |
| 2023-08-16 | 2023-08-14 | 3.137 | 124,173,461 | -260,352 | 7.07% | 389,549,745 |
| 2023-08-15 | 2023-08-11 | 3.182 | 124,433,813 | -483,752 | 7.08% | 395,943,171 |
| 2023-08-14 | 2023-08-10 | 3.227 | 124,917,565 | -104,426 | 7.11% | 403,080,794 |
| 2023-08-11 | 2023-08-09 | 3.227 | 125,021,991 | +1,135,301 | 7.11% | 403,417,753 |
| 2023-08-10 | 2023-08-08 | 3.238 | 123,886,690 | -107,104 | 7.05% | 401,142,429 |
| 2023-08-09 | 2023-08-07 | 3.204 | 123,993,794 | -147,268 | 7.06% | 397,321,521 |
| 2023-08-08 | 2023-08-04 | 3.238 | 124,141,062 | -62,477 | 7.06% | 401,966,080 |
| 2023-08-07 | 2023-08-03 | 3.204 | 124,203,539 | -78,543 | 7.07% | 397,993,621 |
| 2023-08-04 | 2023-08-02 | 3.193 | 124,282,082 | -250,802 | 7.07% | 396,852,835 |
| 2023-08-03 | 2023-08-01 | 3.204 | 124,532,884 | +39,272 | 7.09% | 399,048,963 |
| 2023-08-02 | 2023-07-31 | 3.193 | 124,493,612 | +272,222 | 7.08% | 397,528,285 |
| 2023-08-01 | 2023-07-28 | 3.204 | 124,221,390 | +1,101,385 | 7.07% | 398,050,822 |
| 2023-07-31 | 2023-07-27 | 3.182 | 123,120,005 | -205,283 | 7.01% | 391,762,689 |
| 2023-07-28 | 2023-07-26 | 3.216 | 123,325,288 | +23,206 | 7.02% | 396,561,129 |
| 2023-07-27 | 2023-07-25 | 3.204 | 123,302,082 | +129,417 | 7.02% | 395,105,022 |
| 2023-07-26 | 2023-07-24 | 3.182 | 123,172,665 | +68,279 | 7.01% | 391,930,251 |
| 2023-07-25 | 2023-07-21 | 3.249 | 123,104,386 | +2,678 | 7.01% | 399,988,616 |
| 2023-07-24 | 2023-07-20 | 3.238 | 123,101,708 | -169,849 | 7.01% | 398,600,674 |
| 2023-07-21 | 2023-07-19 | 3.249 | 123,271,557 | -14,281 | 7.02% | 400,531,785 |
| 2023-07-20 | 2023-07-18 | 3.260 | 123,285,838 | -199,927 | 7.02% | 401,959,491 |
| 2023-07-19 | 2023-07-14 | 3.272 | 123,485,765 | +37,486 | 7.03% | 403,994,874 |
| 2023-07-18 | 2023-07-13 | 3.294 | 123,448,279 | -115,225 | 7.03% | 406,638,484 |
| 2023-07-14 | 2023-07-12 | 3.260 | 123,563,504 | -280,256 | 7.03% | 402,864,790 |
| 2023-07-13 | 2023-07-11 | 3.283 | 123,843,760 | -1,394,760 | 7.05% | 406,553,643 |
| 2023-07-12 | 2023-07-10 | 3.249 | 125,238,520 | +1,283,462 | 7.13% | 406,922,807 |
| 2023-07-11 | 2023-07-07 | 3.283 | 123,955,058 | -322,829 | 7.05% | 406,919,011 |
| 2023-07-10 | 2023-07-06 | 3.249 | 124,277,887 | -292,483 | 7.07% | 403,801,535 |
| 2023-07-07 | 2023-07-05 | 3.339 | 124,570,370 | -159,763 | 7.09% | 415,917,435 |
| 2023-07-06 | 2023-07-04 | 3.350 | 124,730,133 | -383,795 | 7.10% | 417,848,340 |
| 2023-07-05 | 2023-07-03 | 3.350 | 125,113,928 | -230,726 | 7.12% | 419,134,060 |
| 2023-07-04 | 2023-06-30 | 3.316 | 125,344,654 | -553,358 | 7.13% | 415,693,883 |
| 2023-07-03 | 2023-06-29 | 3.316 | 125,898,012 | -6,038,962 | 7.16% | 417,529,044 |
| 2023-06-30 | 2023-06-28 | 3.260 | 131,936,974 | +5,099,394 | 7.51% | 430,165,539 |
| 2023-06-29 | 2023-06-27 | 3.316 | 126,837,580 | +1,161,650 | 7.22% | 420,645,033 |
| 2023-06-28 | 2023-06-26 | 3.227 | 125,675,930 | +5,183,827 | 7.15% | 405,527,866 |
| 2023-06-27 | 2023-06-23 | 3.182 | 120,492,103 | -28,383 | 6.86% | 383,400,815 |
| 2023-06-26 | 2023-06-21 | 3.339 | 120,520,486 | -205,818 | 6.86% | 402,395,621 |
| 2023-06-23 | 2023-06-20 | 3.305 | 120,726,304 | -375,220 | 6.87% | 399,024,928 |
| 2023-06-21 | 2023-06-19 | 3.384 | 121,101,524 | -193,858 | 6.89% | 409,762,923 |
| 2023-06-20 | 2023-06-16 | 3.406 | 121,295,382 | -140,306 | 6.90% | 413,136,872 |
| 2023-06-19 | 2023-06-15 | 3.350 | 121,435,688 | +1,785,600 | 6.91% | 406,811,886 |
| 2023-06-16 | 2023-06-14 | 3.518 | 119,650,088 | -304,354 | 6.81% | 420,938,625 |
| 2023-06-15 | 2023-06-13 | 3.953 | 119,954,442 | -7,675,063 | 6.83% | 474,202,538 |
| 2023-06-14 | 2023-06-12 | 4.048 | 127,629,505 | +13,868,987 | 7.26% | 516,664,676 |
| 2023-06-13 | 2023-06-09 | 4.024 | 113,760,518 | -3,573,114 | 6.86% | 457,819,794 |
| 2023-06-12 | 2023-06-08 | 3.965 | 117,333,632 | -331,662 | 7.07% | 465,234,901 |
| 2023-06-09 | 2023-06-07 | 4.013 | 117,665,294 | -264,669 | 7.09% | 472,137,385 |
| 2023-06-08 | 2023-06-06 | 3.953 | 117,929,963 | -1,102,983 | 7.11% | 466,199,391 |
| 2023-06-07 | 2023-06-05 | 3.894 | 119,032,946 | -602,286 | 7.18% | 463,494,230 |
| 2023-06-06 | 2023-06-02 | 3.834 | 119,635,232 | +554,271 | 7.21% | 458,738,219 |
| 2023-06-05 | 2023-06-01 | 3.763 | 119,080,961 | +3,529,985 | 7.18% | 448,130,908 |
| 2023-06-02 | 2023-05-31 | 3.799 | 115,550,976 | -835,621 | 6.97% | 438,961,976 |
| 2023-06-01 | 2023-05-30 | 3.941 | 116,386,597 | -33,694 | 7.02% | 458,716,498 |
| 2023-05-31 | 2023-05-29 | 3.799 | 116,420,291 | -163,418 | 7.02% | 442,264,382 |
| 2023-05-30 | 2023-05-25 | 3.799 | 116,583,709 | -1,401,276 | 7.03% | 442,885,184 |
| 2023-05-29 | 2023-05-24 | 3.799 | 117,984,985 | +2,124,932 | 7.11% | 448,208,436 |
| 2023-05-25 | 2023-05-23 | 3.894 | 115,860,053 | +288,929 | 6.99% | 451,139,519 |
| 2023-05-24 | 2023-05-22 | 3.953 | 115,571,124 | +37,064 | 6.97% | 456,874,455 |
| 2023-05-23 | 2023-05-19 | 3.989 | 115,534,060 | +51,384 | 6.97% | 460,842,600 |
| 2023-05-22 | 2023-05-18 | 4.024 | 115,482,676 | +148,255 | 6.96% | 464,750,476 |
| 2023-05-19 | 2023-05-17 | 3.941 | 115,334,421 | +1,226,473 | 6.95% | 454,569,538 |
| 2023-05-18 | 2023-05-16 | 3.953 | 114,107,948 | -304,934 | 6.88% | 451,090,245 |
| 2023-05-17 | 2023-05-15 | 3.953 | 114,412,882 | +7,253,545 | 6.90% | 452,295,706 |
| 2023-05-16 | 2023-05-12 | 3.953 | 107,159,337 | -28,640 | 6.46% | 423,621,075 |
| 2023-05-15 | 2023-05-11 | 4.108 | 107,187,977 | -240,072 | 6.46% | 440,276,473 |
| 2023-05-12 | 2023-05-10 | 4.084 | 107,428,049 | +257,761 | 6.48% | 438,711,923 |
| 2023-05-11 | 2023-05-09 | 4.179 | 107,170,288 | -380,746 | 6.46% | 447,837,408 |
| 2023-05-10 | 2023-05-08 | 4.238 | 107,551,034 | +496,149 | 6.49% | 455,812,375 |
| 2023-05-09 | 2023-05-05 | 4.179 | 107,054,885 | +2,511,912 | 6.46% | 447,355,168 |
| 2023-05-08 | 2023-05-04 | 4.238 | 104,542,973 | +2,313,115 | 6.30% | 443,063,903 |
| 2023-05-05 | 2023-05-03 | 4.274 | 102,229,858 | +1,097,592 | 6.16% | 436,901,529 |
| 2023-05-04 | 2023-05-02 | 4.345 | 101,132,266 | +4,248,854 | 6.10% | 439,414,243 |
| 2023-05-03 | 2023-04-28 | 4.369 | 96,883,412 | +717,689 | 5.84% | 423,253,492 |
| 2023-05-02 | 2023-04-27 | 4.202 | 96,165,723 | +464,981 | 5.80% | 404,135,377 |
| 2023-04-28 | 2023-04-26 | 4.119 | 95,700,742 | +1,748,736 | 5.77% | 394,228,562 |
| 2023-04-27 | 2023-04-25 | 4.202 | 93,952,006 | +356,317 | 5.67% | 394,832,256 |
| 2023-04-26 | 2023-04-24 | 4.143 | 93,595,689 | +3,943,415 | 5.64% | 387,779,261 |
| 2023-04-25 | 2023-04-21 | 4.131 | 89,652,274 | +1,885,197 | 5.41% | 370,376,872 |
| 2023-04-24 | 2023-04-20 | 4.119 | 87,767,077 | +1,440,432 | 5.29% | 361,546,711 |
| 2023-04-21 | 2023-04-19 | 3.823 | 86,326,645 | -59,807 | 5.21% | 329,992,478 |
| 2023-04-20 | 2023-04-18 | 3.811 | 86,386,452 | -299,880 | 5.21% | 329,195,565 |
| 2023-04-19 | 2023-04-17 | 3.645 | 86,686,332 | +55,596 | 5.23% | 315,931,048 |
| 2023-04-18 | 2023-04-14 | 3.609 | 86,630,736 | +665,463 | 5.22% | 312,643,133 |
| 2023-04-17 | 2023-04-13 | 3.550 | 85,965,273 | -834,777 | 5.18% | 305,138,875 |
| 2023-04-14 | 2023-04-12 | 3.538 | 86,800,050 | +239,230 | 5.23% | 307,071,525 |
| 2023-04-13 | 2023-04-11 | 3.538 | 86,560,820 | +817,929 | 5.22% | 306,225,204 |
| 2023-04-12 | 2023-04-06 | 3.538 | 85,742,891 | +90,132 | 5.17% | 303,331,626 |
| 2023-04-11 | 2023-04-04 | 3.538 | 85,652,759 | -61,492 | 5.16% | 303,012,767 |
| 2023-04-06 | 2023-04-03 | 3.443 | 85,714,251 | +65,704 | 5.17% | 295,089,895 |
| 2023-04-04 | 2023-03-31 | 3.431 | 85,648,547 | +104,453 | 5.16% | 293,846,924 |
| 2023-04-03 | 2023-03-30 | 3.371 | 85,544,094 | -1,210,469 | 5.16% | 288,410,905 |
| 2023-03-31 | 2023-03-29 | 3.526 | 86,754,563 | -888,687 | 5.23% | 305,880,705 |
| 2023-03-30 | 2023-03-28 | 3.561 | 87,643,250 | -1,077,376 | 5.28% | 312,135,406 |
| 2023-03-29 | 2023-03-27 | 3.526 | 88,720,626 | +366,425 | 5.35% | 312,812,683 |
| 2023-03-28 | 2023-03-24 | 3.502 | 88,354,201 | -30,325 | 5.33% | 309,422,953 |
| 2023-03-27 | 2023-03-23 | 3.585 | 88,384,526 | +73,286 | 5.33% | 316,873,912 |
| 2023-03-24 | 2023-03-22 | 3.585 | 88,311,240 | +317,569 | 5.32% | 316,611,169 |
| 2023-03-23 | 2023-03-21 | 3.538 | 87,993,671 | -320,939 | 5.31% | 311,294,184 |
| 2023-03-22 | 2023-03-20 | 3.585 | 88,314,610 | +326,835 | 5.33% | 316,623,251 |
| 2023-03-21 | 2023-03-17 | 3.645 | 87,987,775 | +463,297 | 5.31% | 320,674,198 |
| 2023-03-20 | 2023-03-16 | 3.573 | 87,524,478 | -92,659 | 5.28% | 312,751,449 |
| 2023-03-17 | 2023-03-15 | 3.561 | 87,617,137 | +1,269,433 | 5.28% | 312,042,407 |
| 2023-03-16 | 2023-03-14 | 3.466 | 86,347,704 | +37,906 | 5.21% | 299,320,837 |
| 2023-03-15 | 2023-03-13 | 3.538 | 86,309,798 | +218,171 | 5.20% | 305,337,166 |
| 2023-03-14 | 2023-03-10 | 3.348 | 86,091,627 | +465,824 | 5.19% | 288,212,843 |
| 2023-03-13 | 2023-03-09 | 3.443 | 85,625,803 | +438,026 | 5.16% | 294,785,394 |
| 2023-03-10 | 2023-03-08 | 3.514 | 85,187,777 | +976,293 | 5.14% | 299,345,203 |
| 2023-03-09 | 2023-03-07 | 3.490 | 84,211,484 | +5,896 | 5.08% | 293,915,140 |
| 2023-03-08 | 2023-03-06 | 3.609 | 84,205,588 | -2,456,719 | 5.08% | 303,890,975 |
| 2023-03-07 | 2023-03-03 | 3.645 | 86,662,307 | +1,379,782 | 5.23% | 315,843,488 |
| 2023-03-06 | 2023-03-02 | 3.561 | 85,282,525 | +769,916 | 5.14% | 303,727,847 |
| 2023-03-03 | 2023-03-01 | 3.526 | 84,512,609 | +2,264,258 | 5.10% | 297,975,985 |
| 2023-03-02 | 2023-02-28 | 3.395 | 82,248,351 | +6,739 | 4.96% | 279,252,158 |
| 2023-03-01 | 2023-02-27 | 3.419 | 82,241,612 | -52,226 | 4.96% | 281,181,930 |
| 2023-02-28 | 2023-02-24 | 3.336 | 82,293,838 | +222,382 | 4.96% | 274,521,867 |
| 2023-02-27 | 2023-02-23 | 3.371 | 82,071,456 | -29,482 | 4.95% | 276,702,947 |
| 2023-02-24 | 2023-02-22 | 3.371 | 82,100,938 | +64,861 | 4.95% | 276,802,345 |
| 2023-02-23 | 2023-02-21 | 3.360 | 82,036,077 | -409,386 | 4.95% | 275,609,781 |
| 2023-02-22 | 2023-02-20 | 3.395 | 82,445,463 | +179,422 | 4.97% | 279,921,399 |
| 2023-02-21 | 2023-02-17 | 3.336 | 82,266,041 | +378,219 | 4.96% | 274,429,139 |
| 2023-02-20 | 2023-02-16 | 3.277 | 81,887,822 | +58,123 | 4.94% | 268,306,818 |
| 2023-02-17 | 2023-02-15 | 3.265 | 81,829,699 | +117,088 | 4.93% | 267,144,941 |
| 2023-02-16 | 2023-02-14 | 3.265 | 81,712,611 | +72,442 | 4.93% | 266,762,690 |
| 2023-02-15 | 2023-02-13 | 3.277 | 81,640,169 | +140,674 | 4.92% | 267,495,379 |
| 2023-02-14 | 2023-02-10 | 3.253 | 81,499,495 | +50,542 | 4.91% | 265,099,425 |
| 2023-02-13 | 2023-02-09 | 3.217 | 81,448,953 | +172,683 | 4.91% | 262,034,275 |
| 2023-02-10 | 2023-02-08 | 3.217 | 81,276,270 | +405,698 | 4.90% | 261,478,727 |
| 2023-02-09 | 2023-02-07 | 3.217 | 80,870,572 | +126,354 | 4.88% | 260,173,531 |
| 2023-02-08 | 2023-02-06 | 3.193 | 80,744,218 | -18,532 | 4.87% | 257,849,931 |
| 2023-02-07 | 2023-02-03 | 3.205 | 80,762,750 | +153,309 | 4.87% | 258,867,881 |
| 2023-02-06 | 2023-02-02 | 3.193 | 80,609,441 | -392,539 | 4.86% | 257,419,531 |
| 2023-02-03 | 2023-02-01 | 3.265 | 81,001,980 | -1,880,143 | 4.88% | 264,442,732 |
| 2023-02-02 | 2023-01-31 | 3.170 | 82,882,123 | -889,530 | 5.00% | 262,709,292 |
| 2023-02-01 | 2023-01-30 | 3.205 | 83,771,653 | -256,077 | 5.05% | 268,512,282 |
| 2023-01-31 | 2023-01-27 | 3.300 | 84,027,730 | -22,743 | 5.07% | 277,313,322 |
| 2023-01-30 | 2023-01-26 | 3.265 | 84,050,473 | -142,359 | 5.07% | 274,394,980 |
| 2023-01-27 | 2023-01-20 | 3.288 | 84,192,832 | -100,240 | 5.08% | 276,858,711 |
| 2023-01-26 | 2023-01-19 | 3.253 | 84,293,072 | +2,213,043 | 5.08% | 274,186,300 |
| 2023-01-20 | 2023-01-18 | 3.146 | 82,080,029 | +343,682 | 4.95% | 258,218,100 |
| 2023-01-19 | 2023-01-17 | 3.110 | 81,736,347 | +248,496 | 4.93% | 254,225,916 |
| 2023-01-18 | 2023-01-16 | 3.098 | 81,487,851 | +85,078 | 4.91% | 252,485,637 |
| 2023-01-17 | 2023-01-13 | 3.098 | 81,402,773 | +675,571 | 4.91% | 252,222,028 |
| 2023-01-16 | 2023-01-12 | 3.075 | 80,727,202 | -155,836 | 4.87% | 248,212,112 |
| 2023-01-13 | 2023-01-11 | 3.063 | 80,883,038 | -66,546 | 4.88% | 247,731,064 |
| 2023-01-12 | 2023-01-10 | 3.039 | 80,949,584 | +526,474 | 4.88% | 246,012,907 |
| 2023-01-11 | 2023-01-09 | 3.098 | 80,423,110 | +1,328,775 | 4.85% | 249,186,596 |
| 2023-01-10 | 2023-01-06 | 3.098 | 79,094,335 | -3,370 | 4.77% | 245,069,459 |
| 2023-01-09 | 2023-01-05 | 3.098 | 79,097,705 | -5,054 | 4.77% | 245,079,901 |
| 2023-01-06 | 2023-01-04 | 3.075 | 79,102,759 | -55,596 | 4.77% | 243,217,434 |
| 2023-01-05 | 2023-01-03 | 3.039 | 79,158,355 | +660,409 | 4.77% | 240,569,204 |
| 2023-01-04 | 2022-12-30 | 3.027 | 78,497,946 | +103,610 | 4.73% | 237,630,280 |
| 2023-01-03 | 2022-12-29 | 3.039 | 78,394,336 | -60,650 | 4.73% | 238,247,283 |
| 2022-12-30 | 2022-12-28 | 3.063 | 78,454,986 | +586,281 | 4.73% | 240,294,351 |
| 2022-12-29 | 2022-12-23 | 3.003 | 77,868,705 | +428,761 | 4.70% | 233,876,604 |
| 2022-12-28 | 2022-12-22 | 2.956 | 77,439,944 | +431,287 | 4.67% | 228,911,538 |
| 2022-12-23 | 2022-12-21 | 2.956 | 77,008,657 | +29,482 | 4.64% | 227,636,659 |
| 2022-12-22 | 2022-12-20 | 2.944 | 76,979,175 | -549,217 | 4.64% | 226,635,657 |
| 2022-12-21 | 2022-12-19 | 3.003 | 77,528,392 | +117,088 | 4.67% | 232,854,483 |
| 2022-12-20 | 2022-12-16 | 3.015 | 77,411,304 | +341,155 | 4.67% | 233,421,796 |
| 2022-12-19 | 2022-12-15 | 2.992 | 77,070,149 | +315,884 | 4.65% | 230,563,229 |
| 2022-12-16 | 2022-12-14 | 3.039 | 76,754,265 | +464,139 | 4.63% | 233,262,963 |
| 2022-12-15 | 2022-12-13 | 3.063 | 76,290,126 | -321,780 | 4.60% | 233,663,751 |
| 2022-12-14 | 2022-12-12 | 3.063 | 76,611,906 | -44,645 | 4.62% | 234,649,309 |
| 2022-12-13 | 2022-12-09 | 3.075 | 76,656,551 | -102,814 | 4.62% | 235,696,072 |
| 2022-12-12 | 2022-12-08 | 3.063 | 76,759,365 | +43,583 | 4.63% | 235,100,951 |
| 2022-12-09 | 2022-12-07 | 3.015 | 76,715,782 | -417,809 | 4.63% | 231,324,557 |
| 2022-12-08 | 2022-12-06 | 3.027 | 77,133,591 | +728,639 | 4.65% | 233,500,082 |
| 2022-12-07 | 2022-12-05 | 3.003 | 76,404,952 | +1,827,192 | 4.61% | 229,480,261 |
| 2022-12-06 | 2022-12-02 | 2.932 | 74,577,760 | -1,151,504 | 4.50% | 218,680,266 |
| 2022-12-05 | 2022-12-01 | 2.968 | 75,729,264 | +135,503 | 4.57% | 224,753,804 |
| 2022-12-02 | 2022-11-30 | 2.968 | 75,593,761 | +462,455 | 4.56% | 224,351,650 |
| 2022-12-01 | 2022-11-29 | 2.956 | 75,131,306 | +306,618 | 4.53% | 222,087,232 |
| 2022-11-30 | 2022-11-28 | 2.920 | 74,824,688 | -6,739 | 4.51% | 218,516,043 |
| 2022-11-29 | 2022-11-25 | 2.920 | 74,831,427 | +489,410 | 4.51% | 218,535,724 |
| 2022-11-28 | 2022-11-24 | 2.897 | 74,342,017 | +187,846 | 4.48% | 215,341,370 |
| 2022-11-25 | 2022-11-23 | 2.873 | 74,154,171 | +264,500 | 4.47% | 213,036,617 |
| 2022-11-24 | 2022-11-22 | 2.837 | 73,889,671 | +741,226 | 4.46% | 209,645,208 |
| 2022-11-23 | 2022-11-21 | 2.802 | 73,148,445 | -368,953 | 4.41% | 204,937,015 |
| 2022-11-22 | 2022-11-18 | 2.778 | 73,517,398 | -17,690 | 4.43% | 204,225,182 |
| 2022-11-21 | 2022-11-17 | 2.802 | 73,535,088 | -228,279 | 4.43% | 206,020,257 |
| 2022-11-18 | 2022-11-16 | 2.790 | 73,763,367 | -655,354 | 4.45% | 205,784,140 |
| 2022-11-17 | 2022-11-15 | 2.778 | 74,418,721 | +378,218 | 4.49% | 206,728,982 |
| 2022-11-16 | 2022-11-14 | 2.837 | 74,040,503 | +870,999 | 4.46% | 210,073,160 |
| 2022-11-15 | 2022-11-11 | 2.754 | 73,169,504 | +581,608 | 4.41% | 201,521,507 |
| 2022-11-14 | 2022-11-10 | 2.719 | 72,587,896 | -124,669 | 4.38% | 197,334,490 |
| 2022-11-11 | 2022-11-09 | 2.742 | 72,712,565 | -73,285 | 4.38% | 199,399,815 |
| 2022-11-10 | 2022-11-08 | 2.754 | 72,785,850 | +28,640 | 4.39% | 200,464,857 |
| 2022-11-09 | 2022-11-07 | 2.766 | 72,757,210 | +304,934 | 4.39% | 201,249,710 |
| 2022-11-08 | 2022-11-04 | 2.742 | 72,452,276 | +913,116 | 4.37% | 198,686,024 |
| 2022-11-07 | 2022-11-03 | 2.647 | 71,539,160 | -29,483 | 4.31% | 189,387,803 |
| 2022-11-04 | 2022-11-02 | 2.659 | 71,568,643 | +761,492 | 4.32% | 190,315,477 |
| 2022-11-03 | 2022-11-01 | 2.695 | 70,807,151 | +544,621 | 4.27% | 190,812,264 |
| 2022-11-02 | 2022-10-31 | 2.659 | 70,262,530 | -40,433 | 4.24% | 186,842,258 |
| 2022-11-01 | 2022-10-28 | 2.647 | 70,302,963 | -611,456 | 4.24% | 186,115,181 |
| 2022-10-31 | 2022-10-27 | 2.695 | 70,914,419 | +735,378 | 4.28% | 191,101,331 |
| 2022-10-28 | 2022-10-26 | 2.719 | 70,179,041 | +691,352 | 4.23% | 190,785,875 |
| 2022-10-27 | 2022-10-25 | 2.695 | 69,487,689 | -222,159 | 4.19% | 187,256,556 |
| 2022-10-26 | 2022-10-24 | 2.647 | 69,709,848 | +796,029 | 4.20% | 184,545,009 |
| 2022-10-25 | 2022-10-21 | 2.778 | 68,913,819 | -1,346,088 | 4.16% | 191,436,824 |
| 2022-10-24 | 2022-10-20 | 2.802 | 70,259,907 | -2,389,770 | 4.24% | 196,844,316 |
| 2022-10-21 | 2022-10-19 | 2.802 | 72,649,677 | -128,038 | 4.38% | 203,539,638 |
| 2022-10-20 | 2022-10-18 | 2.814 | 72,777,715 | +26,113 | 4.39% | 204,762,332 |
| 2022-10-19 | 2022-10-17 | 2.742 | 72,751,602 | -600,517 | 4.39% | 199,506,866 |
| 2022-10-18 | 2022-10-14 | 2.730 | 73,352,119 | +709,181 | 4.42% | 200,282,870 |
| 2022-10-17 | 2022-10-13 | 2.719 | 72,642,938 | -63,177 | 4.38% | 197,484,125 |
| 2022-10-14 | 2022-10-12 | 2.766 | 72,706,115 | -74,127 | 4.38% | 201,108,379 |
| 2022-10-13 | 2022-10-11 | 2.742 | 72,780,242 | -83,394 | 4.39% | 199,585,406 |
| 2022-10-12 | 2022-10-10 | 2.730 | 72,863,636 | -87,613 | 4.39% | 198,949,101 |
| 2022-10-11 | 2022-10-07 | 2.707 | 72,951,249 | -75,812 | 4.40% | 197,456,250 |
| 2022-10-10 | 2022-10-06 | 2.695 | 73,027,061 | -208,062 | 4.40% | 196,794,513 |
| 2022-10-07 | 2022-10-05 | 2.659 | 73,235,123 | -293,141 | 4.42% | 194,746,984 |
| 2022-10-06 | 2022-10-03 | 2.600 | 73,528,264 | -84,236 | 4.43% | 191,162,074 |
| 2022-10-05 | 2022-09-30 | 2.564 | 73,612,500 | +65,704 | 4.44% | 188,759,416 |
| 2022-10-03 | 2022-09-29 | 2.588 | 73,546,796 | -64,019 | 4.43% | 190,337,148 |
| 2022-09-30 | 2022-09-28 | 2.683 | 73,610,815 | -104,452 | 4.44% | 197,493,757 |
| 2022-09-29 | 2022-09-27 | 2.742 | 73,715,267 | +28,640 | 4.44% | 202,149,527 |
| 2022-09-28 | 2022-09-26 | 2.719 | 73,686,627 | +547,533 | 4.44% | 200,321,455 |
| 2022-09-27 | 2022-09-23 | 2.778 | 73,139,094 | +139,831 | 4.41% | 203,174,285 |
| 2022-09-26 | 2022-09-22 | 2.814 | 72,999,263 | -16,847 | 4.40% | 205,385,665 |
| 2022-09-23 | 2022-09-21 | 2.802 | 73,016,110 | -21,059 | 4.40% | 204,566,258 |
| 2022-09-22 | 2022-09-20 | 2.825 | 73,037,169 | +223,116 | 4.40% | 206,359,370 |
| 2022-09-21 | 2022-09-19 | 2.802 | 72,814,053 | -121,299 | 4.39% | 204,000,163 |
| 2022-09-20 | 2022-09-16 | 2.849 | 72,935,352 | -149,098 | 4.40% | 207,803,391 |
| 2022-09-19 | 2022-09-15 | 2.897 | 73,084,450 | -116,245 | 4.41% | 211,698,663 |
| 2022-09-16 | 2022-09-14 | 2.897 | 73,200,695 | +119,615 | 4.41% | 212,035,382 |
| 2022-09-15 | 2022-09-13 | 2.920 | 73,081,080 | +109,182 | 4.41% | 213,424,056 |
| 2022-09-14 | 2022-09-09 | 2.909 | 72,971,898 | -68,760 | 4.40% | 212,238,923 |
| 2022-09-13 | 2022-09-08 | 2.885 | 73,040,658 | -48,857 | 4.40% | 210,704,716 |
| 2022-09-09 | 2022-09-07 | 2.885 | 73,089,515 | +163,431 | 4.41% | 210,845,657 |
| 2022-09-08 | 2022-09-06 | 2.885 | 72,926,084 | -58,952 | 4.40% | 210,374,198 |
| 2022-09-07 | 2022-09-05 | 2.885 | 72,985,036 | -269,554 | 4.40% | 210,544,260 |
| 2022-09-06 | 2022-09-02 | 2.909 | 73,254,590 | -112,876 | 4.42% | 213,061,133 |
| 2022-09-05 | 2022-09-01 | 2.909 | 73,367,466 | -16,847 | 4.42% | 213,389,433 |
| 2022-09-02 | 2022-08-31 | 2.932 | 73,384,313 | -25,271 | 4.42% | 215,180,787 |
| 2022-09-01 | 2022-08-30 | 2.932 | 73,409,584 | +451,984 | 4.43% | 215,254,888 |
| 2022-08-31 | 2022-08-29 | 2.920 | 72,957,600 | -432,125 | 4.40% | 213,063,449 |
| 2022-08-30 | 2022-08-26 | 2.932 | 73,389,725 | -54,748 | 4.43% | 215,196,657 |
| 2022-08-29 | 2022-08-25 | 2.932 | 73,444,473 | -82,548 | 4.43% | 215,357,191 |
| 2022-08-26 | 2022-08-24 | 2.932 | 73,527,021 | +758,964 | 4.43% | 215,599,242 |
| 2022-08-25 | 2022-08-23 | 2.932 | 72,768,057 | +24,429 | 4.39% | 213,373,774 |
| 2022-08-24 | 2022-08-22 | 2.932 | 72,743,628 | -119,615 | 4.39% | 213,302,142 |
| 2022-08-23 | 2022-08-19 | 2.932 | 72,863,243 | -42,961 | 4.39% | 213,652,882 |
| 2022-08-22 | 2022-08-18 | 2.944 | 72,906,204 | -16,847 | 4.40% | 214,644,356 |
| 2022-08-19 | 2022-08-17 | 2.968 | 72,923,051 | +39,591 | 4.40% | 216,425,358 |
| 2022-08-18 | 2022-08-16 | 2.956 | 72,883,460 | -122,984 | 4.39% | 215,442,626 |
| 2022-08-17 | 2022-08-15 | 2.920 | 73,006,444 | -48,857 | 4.40% | 213,206,091 |
| 2022-08-16 | 2022-08-12 | 2.956 | 73,055,301 | +296,510 | 4.41% | 215,950,586 |
| 2022-08-15 | 2022-08-11 | 2.909 | 72,758,791 | +21,901 | 4.39% | 211,619,101 |
| 2022-08-12 | 2022-08-10 | 2.897 | 72,736,890 | +60,650 | 4.39% | 210,691,910 |
| 2022-08-11 | 2022-08-09 | 2.909 | 72,676,240 | -10,950 | 4.38% | 211,379,001 |
| 2022-08-09 | 2022-08-05 | 2.897 | 72,687,190 | +23,586 | 4.38% | 210,547,948 |
| 2022-08-08 | 2022-08-04 | 2.909 | 72,663,604 | -47,172 | 4.38% | 211,342,249 |
| 2022-08-05 | 2022-08-03 | 2.897 | 72,710,776 | -174,369 | 4.38% | 210,616,267 |
| 2022-08-04 | 2022-08-02 | 2.885 | 72,885,145 | -192,900 | 4.39% | 210,256,099 |
| 2022-08-03 | 2022-08-01 | 2.944 | 73,078,045 | -42,117 | 4.41% | 215,150,276 |
| 2022-08-02 | 2022-07-29 | 2.980 | 73,120,162 | +330,204 | 4.41% | 217,878,398 |
| 2022-08-01 | 2022-07-28 | 3.003 | 72,789,958 | -18,532 | 4.39% | 218,622,721 |
| 2022-07-29 | 2022-07-27 | 2.980 | 72,808,490 | -15,162 | 4.39% | 216,949,699 |
| 2022-07-28 | 2022-07-26 | 3.003 | 72,823,652 | +232,699 | 4.39% | 218,723,920 |
| 2022-07-27 | 2022-07-25 | 2.992 | 72,590,953 | -29,482 | 4.38% | 217,163,256 |
| 2022-07-26 | 2022-07-22 | 3.027 | 72,620,435 | -10,109 | 4.38% | 219,837,781 |
| 2022-07-25 | 2022-07-21 | 3.003 | 72,630,544 | +24,429 | 4.38% | 218,143,926 |
| 2022-07-22 | 2022-07-20 | 2.980 | 72,606,115 | -1,128,415 | 4.38% | 216,346,676 |
| 2022-07-21 | 2022-07-19 | 2.992 | 73,734,530 | -13,477 | 4.45% | 220,584,384 |
| 2022-07-20 | 2022-07-18 | 2.980 | 73,748,007 | -168,472 | 4.45% | 219,749,207 |
| 2022-07-19 | 2022-07-15 | 2.944 | 73,916,479 | -3,067,868 | 4.46% | 217,618,723 |
| 2022-07-18 | 2022-07-14 | 2.992 | 76,984,347 | -115,403 | 4.64% | 230,306,543 |
| 2022-07-15 | 2022-07-13 | 2.980 | 77,099,750 | -908,062 | 4.65% | 229,736,498 |
| 2022-07-14 | 2022-07-12 | 2.992 | 78,007,812 | +18,532 | 4.70% | 233,368,344 |
| 2022-07-13 | 2022-07-11 | 2.968 | 77,989,280 | -350,421 | 4.70% | 231,461,213 |
| 2022-07-12 | 2022-07-08 | 2.968 | 78,339,701 | +210,590 | 4.72% | 232,501,214 |
| 2022-07-11 | 2022-07-07 | 2.944 | 78,129,111 | +194,269 | 4.71% | 230,021,203 |
| 2022-07-08 | 2022-07-06 | 3.015 | 77,934,842 | -166,787 | 4.70% | 235,000,444 |
| 2022-07-07 | 2022-07-05 | 3.063 | 78,101,629 | +36,221 | 4.71% | 239,212,078 |
| 2022-07-06 | 2022-07-04 | 3.110 | 78,065,408 | -52,226 | 4.71% | 242,808,134 |
| 2022-07-05 | 2022-06-30 | 3.110 | 78,117,634 | +72,443 | 4.71% | 242,970,573 |
| 2022-07-04 | 2022-06-29 | 3.110 | 78,045,191 | -65,704 | 4.71% | 242,745,253 |
| 2022-06-30 | 2022-06-28 | 3.134 | 78,110,895 | -484,356 | 4.71% | 244,804,190 |
| 2022-06-29 | 2022-06-27 | 3.122 | 78,595,251 | +91,817 | 4.74% | 245,389,152 |
| 2022-06-28 | 2022-06-24 | 3.110 | 78,503,434 | -218,171 | 4.73% | 244,170,533 |
| 2022-06-27 | 2022-06-23 | 3.110 | 78,721,605 | -64,019 | 4.75% | 244,849,114 |
| 2022-06-24 | 2022-06-22 | 3.075 | 78,785,624 | -545,848 | 4.75% | 242,242,338 |
| 2022-06-23 | 2022-06-21 | 3.146 | 79,331,472 | -109,508 | 4.78% | 249,571,330 |
| 2022-06-22 | 2022-06-20 | 3.087 | 79,440,980 | -284,704 | 4.79% | 245,200,441 |
| 2022-06-21 | 2022-06-17 | 3.051 | 79,725,684 | -549,218 | 4.81% | 243,239,826 |
| 2022-06-20 | 2022-06-16 | 3.158 | 80,274,902 | -277,978 | 4.84% | 253,492,274 |
| 2022-06-17 | 2022-06-15 | 3.158 | 80,552,880 | -228,279 | 4.86% | 254,370,073 |
| 2022-06-16 | 2022-06-14 | 3.874 | 80,781,159 | -28,640 | 4.87% | 312,919,879 |
| 2022-06-15 | 2022-06-13 | 3.874 | 80,809,799 | +11,839,737 | 4.87% | 313,030,821 |
| 2022-06-14 | 2022-06-10 | 3.874 | 68,970,062 | -2,464,120 | 4.85% | 267,167,539 |
| 2022-06-13 | 2022-06-09 | 3.860 | 71,434,182 | -14,457 | 5.02% | 275,724,477 |
| 2022-06-10 | 2022-06-08 | 3.860 | 71,448,639 | -317,321 | 5.02% | 275,780,279 |
| 2022-06-09 | 2022-06-07 | 3.846 | 71,765,960 | -59,272 | 5.04% | 276,012,237 |
| 2022-06-08 | 2022-06-06 | 3.860 | 71,825,232 | +17,348 | 5.05% | 277,233,867 |
| 2022-06-07 | 2022-06-02 | 3.915 | 71,807,884 | -501,822 | 5.05% | 281,140,626 |
| 2022-06-06 | 2022-06-01 | 3.901 | 72,309,706 | -205,283 | 5.08% | 282,104,976 |
| 2022-06-02 | 2022-05-31 | 3.860 | 72,514,989 | -16,626 | 5.10% | 279,896,219 |
| 2022-06-01 | 2022-05-30 | 3.860 | 72,531,615 | +107,615 | 5.10% | 279,960,392 |
| 2022-05-31 | 2022-05-27 | 3.818 | 72,424,000 | +90,580 | 5.09% | 276,539,155 |
| 2022-05-30 | 2022-05-26 | 3.805 | 72,333,420 | -311,589 | 5.08% | 275,192,590 |
| 2022-05-27 | 2022-05-25 | 3.832 | 72,645,009 | +129,242 | 5.10% | 278,388,053 |
| 2022-05-26 | 2022-05-24 | 3.818 | 72,515,767 | -41,201 | 5.10% | 276,889,553 |
| 2022-05-25 | 2022-05-23 | 3.777 | 72,556,968 | -70,115 | 5.10% | 274,035,493 |
| 2022-05-24 | 2022-05-20 | 3.666 | 72,627,083 | +2,581,224 | 5.10% | 266,262,201 |
| 2022-05-23 | 2022-05-19 | 3.666 | 70,045,859 | +41,201 | 4.92% | 256,799,032 |
| 2022-05-20 | 2022-05-18 | 3.652 | 70,004,658 | +26,745 | 4.92% | 255,679,500 |
| 2022-05-19 | 2022-05-17 | 3.652 | 69,977,913 | -12,288 | 4.92% | 255,581,818 |
| 2022-05-17 | 2022-05-13 | 3.638 | 69,990,201 | +537,061 | 4.92% | 254,658,415 |
| 2022-05-16 | 2022-05-12 | 3.597 | 69,453,140 | -300,897 | 4.88% | 249,821,767 |
| 2022-05-13 | 2022-05-11 | 3.625 | 69,754,037 | +936,263 | 4.90% | 252,834,120 |
| 2022-05-12 | 2022-05-10 | 3.597 | 68,817,774 | +49,152 | 4.84% | 247,536,366 |
| 2022-05-11 | 2022-05-06 | 3.611 | 68,768,622 | +692,084 | 4.83% | 248,310,950 |
| 2022-05-10 | 2022-05-05 | 3.652 | 68,076,538 | +922,579 | 4.78% | 248,637,386 |
| 2022-05-06 | 2022-05-04 | 3.735 | 67,153,959 | -49,152 | 4.72% | 250,842,100 |
| 2022-05-05 | 2022-05-03 | 3.708 | 67,203,111 | -4,337 | 4.72% | 249,166,249 |
| 2022-05-04 | 2022-04-29 | 3.652 | 67,207,448 | +26,745 | 4.72% | 245,463,190 |
| 2022-05-03 | 2022-04-28 | 3.542 | 67,180,703 | -2,892 | 4.72% | 237,930,190 |
| 2022-04-29 | 2022-04-27 | 3.528 | 67,183,595 | +10,843 | 4.72% | 237,010,978 |
| 2022-04-28 | 2022-04-26 | 3.389 | 67,172,752 | -178,539 | 4.72% | 227,679,678 |
| 2022-04-27 | 2022-04-25 | 3.403 | 67,351,291 | -9,396 | 4.73% | 229,216,604 |
| 2022-04-26 | 2022-04-22 | 3.500 | 67,360,687 | -268,170 | 4.73% | 235,771,915 |
| 2022-04-25 | 2022-04-21 | 3.486 | 67,628,857 | +213,957 | 4.75% | 235,774,933 |
| 2022-04-22 | 2022-04-20 | 3.597 | 67,414,900 | -5,059 | 4.74% | 242,490,252 |
| 2022-04-21 | 2022-04-19 | 3.597 | 67,419,959 | +6,505 | 4.74% | 242,508,449 |
| 2022-04-20 | 2022-04-14 | 3.569 | 67,413,454 | +464,058 | 4.74% | 240,619,781 |
| 2022-04-19 | 2022-04-13 | 3.569 | 66,949,396 | -258,328 | 4.70% | 238,963,413 |
| 2022-04-14 | 2022-04-12 | 3.542 | 67,207,724 | -240,124 | 4.72% | 238,025,889 |
| 2022-04-13 | 2022-04-11 | 3.542 | 67,447,848 | +723 | 4.74% | 238,876,323 |
| 2022-04-12 | 2022-04-08 | 3.583 | 67,447,125 | +450,345 | 4.74% | 241,673,064 |
| 2022-04-11 | 2022-04-07 | 3.555 | 66,996,780 | -102 | 4.71% | 238,205,671 |
| 2022-04-08 | 2022-04-06 | 3.611 | 66,996,882 | +69,391 | 4.71% | 241,913,520 |
| 2022-04-07 | 2022-04-04 | 3.555 | 66,927,491 | -70,877 | 4.70% | 237,959,315 |
| 2022-04-06 | 2022-04-01 | 3.472 | 66,998,368 | -272,868 | 4.71% | 232,649,963 |
| 2022-04-04 | 2022-03-31 | 3.445 | 67,271,236 | +412,879 | 4.73% | 231,736,155 |
| 2022-04-01 | 2022-03-30 | 3.555 | 66,858,357 | -183,020 | 4.70% | 237,713,511 |
| 2022-03-31 | 2022-03-29 | 3.514 | 67,041,377 | +1,018,465 | 4.71% | 235,581,773 |
| 2022-03-30 | 2022-03-28 | 3.500 | 66,022,912 | -262,387 | 4.64% | 231,089,514 |
| 2022-03-29 | 2022-03-25 | 3.500 | 66,285,299 | -28,913 | 4.66% | 232,007,905 |
| 2022-03-28 | 2022-03-24 | 3.597 | 66,314,212 | +165,375 | 4.66% | 238,531,096 |
| 2022-03-25 | 2022-03-23 | 3.625 | 66,148,837 | +34,126 | 4.65% | 239,766,524 |
| 2022-03-24 | 2022-03-22 | 3.666 | 66,114,711 | -5,783 | 4.65% | 242,386,831 |
| 2022-03-23 | 2022-03-21 | 3.597 | 66,120,494 | +36,141 | 4.65% | 237,834,296 |
| 2022-03-22 | 2022-03-18 | 3.680 | 66,084,353 | +249,430 | 4.64% | 243,189,781 |
| 2022-03-21 | 2022-03-17 | 3.597 | 65,834,923 | -13,094,029 | 4.63% | 236,807,102 |
| 2022-03-18 | 2022-03-16 | 3.459 | 78,928,952 | -1,637,206 | 5.55% | 272,986,637 |
| 2022-03-17 | 2022-03-15 | 3.320 | 80,566,158 | -5,430,413 | 5.66% | 267,503,173 |
| 2022-03-16 | 2022-03-14 | 3.514 | 85,996,571 | -2,154,099 | 6.04% | 302,189,864 |
| 2022-03-15 | 2022-03-11 | 3.597 | 88,150,670 | -1,830,924 | 6.19% | 317,076,465 |
| 2022-03-14 | 2022-03-10 | 3.638 | 89,981,594 | -172,033 | 6.32% | 327,396,832 |
| 2022-03-11 | 2022-03-09 | 3.597 | 90,153,627 | -2,412,077 | 6.33% | 324,281,068 |
| 2022-03-10 | 2022-03-08 | 3.611 | 92,565,704 | +445,108 | 6.50% | 334,237,873 |
| 2022-03-09 | 2022-03-07 | 3.611 | 92,120,596 | -1,413,009 | 6.47% | 332,630,669 |
| 2022-03-08 | 2022-03-04 | 3.680 | 93,533,605 | -115,652 | 6.57% | 344,202,763 |
| 2022-03-07 | 2022-03-03 | 3.805 | 93,649,257 | -555,855 | 6.58% | 356,288,720 |
| 2022-03-04 | 2022-03-02 | 3.805 | 94,205,112 | -998,948 | 6.62% | 358,403,471 |
| 2022-03-03 | 2022-03-01 | 3.874 | 95,204,060 | -2,667,236 | 6.69% | 368,789,496 |
| 2022-03-02 | 2022-02-28 | 3.929 | 97,871,296 | -539,952 | 6.88% | 384,537,521 |
| 2022-03-01 | 2022-02-25 | 3.915 | 98,411,248 | -423,577 | 6.92% | 385,297,523 |
| 2022-02-28 | 2022-02-24 | 3.943 | 98,834,825 | -99,028 | 6.95% | 389,690,573 |
| 2022-02-25 | 2022-02-23 | 4.026 | 98,933,853 | -217,571 | 6.95% | 398,293,258 |
| 2022-02-24 | 2022-02-22 | 3.957 | 99,151,424 | -1,950,654 | 6.97% | 392,310,590 |
| 2022-02-23 | 2022-02-21 | 4.040 | 101,102,078 | -346,235 | 7.10% | 408,420,917 |
| 2022-02-22 | 2022-02-18 | 4.067 | 101,448,313 | -161,913 | 7.13% | 412,626,582 |
| 2022-02-21 | 2022-02-17 | 4.040 | 101,610,226 | -440,202 | 7.14% | 410,473,677 |
| 2022-02-18 | 2022-02-16 | 3.998 | 102,050,428 | -174,202 | 7.17% | 408,016,490 |
| 2022-02-17 | 2022-02-15 | 3.984 | 102,224,630 | -247,930 | 7.18% | 407,298,750 |
| 2022-02-16 | 2022-02-14 | 3.971 | 102,472,560 | -88,185 | 7.20% | 406,868,929 |
| 2022-02-15 | 2022-02-11 | 4.026 | 102,560,745 | -5,782 | 7.21% | 412,894,596 |
| 2022-02-14 | 2022-02-10 | 4.054 | 102,566,527 | -273,229 | 7.21% | 415,755,797 |
| 2022-02-11 | 2022-02-09 | 4.054 | 102,839,756 | -297,083 | 7.23% | 416,863,337 |
| 2022-02-10 | 2022-02-08 | 4.012 | 103,136,839 | +775,595 | 7.25% | 413,787,014 |
| 2022-02-09 | 2022-02-07 | 3.984 | 102,361,244 | -131,555 | 7.19% | 407,843,068 |
| 2022-02-08 | 2022-02-04 | 3.860 | 102,492,799 | -174,202 | 7.20% | 395,605,754 |
| 2022-02-07 | 2022-01-31 | 3.805 | 102,667,001 | +372,980 | 7.21% | 390,596,738 |
| 2022-02-04 | 2022-01-27 | 3.860 | 102,294,021 | -219,017 | 7.19% | 394,838,503 |
| 2022-01-28 | 2022-01-26 | 3.943 | 102,513,038 | -894,861 | 7.20% | 404,193,204 |
| 2022-01-27 | 2022-01-25 | 3.957 | 103,407,899 | -265,278 | 7.27% | 409,152,105 |
| 2022-01-26 | 2022-01-24 | 4.026 | 103,673,177 | -1,019,910 | 7.29% | 417,373,085 |
| 2022-01-25 | 2022-01-21 | 4.054 | 104,693,087 | -1,517,939 | 7.36% | 424,375,857 |
| 2022-01-24 | 2022-01-20 | 4.067 | 106,211,026 | -3,454,421 | 7.46% | 431,998,240 |
| 2022-01-21 | 2022-01-19 | 4.095 | 109,665,447 | -374,425 | 7.71% | 449,082,950 |
| 2022-01-20 | 2022-01-18 | 4.040 | 110,039,872 | +4,910,893 | 7.73% | 444,526,822 |
| 2022-01-19 | 2022-01-17 | 4.012 | 105,128,979 | +11,566 | 7.39% | 421,779,519 |
| 2022-01-18 | 2022-01-14 | 3.971 | 105,117,413 | +36,141 | 7.39% | 417,370,359 |
| 2022-01-17 | 2022-01-13 | 3.998 | 105,081,272 | -2,184,386 | 7.38% | 420,134,365 |
| 2022-01-14 | 2022-01-12 | 4.026 | 107,265,658 | -2,525,561 | 7.54% | 431,835,889 |
| 2022-01-13 | 2022-01-11 | 3.998 | 109,791,219 | +1,996,175 | 7.71% | 438,965,605 |
| 2022-01-12 | 2022-01-10 | 4.026 | 107,795,044 | -196,662 | 7.57% | 433,967,120 |
| 2022-01-11 | 2022-01-07 | 4.054 | 107,991,706 | +295,636 | 7.59% | 437,746,886 |
| 2022-01-10 | 2022-01-06 | 3.971 | 107,696,070 | +5,135,712 | 7.57% | 427,608,958 |
| 2022-01-07 | 2022-01-05 | 3.929 | 102,560,358 | -61,441 | 7.21% | 402,960,903 |
| 2022-01-06 | 2022-01-04 | 3.943 | 102,621,799 | +490,078 | 7.21% | 404,622,032 |
| 2022-01-05 | 2022-01-03 | 3.915 | 102,131,721 | -78,788 | 7.18% | 399,863,836 |
| 2022-01-04 | 2021-12-31 | 3.943 | 102,210,509 | +327,665 | 7.18% | 403,000,378 |
| 2022-01-03 | 2021-12-29 | 3.874 | 101,882,844 | +14,456 | 7.16% | 394,660,929 |
| 2021-12-30 | 2021-12-28 | 3.860 | 101,868,388 | +275,398 | 7.16% | 393,195,627 |
| 2021-12-29 | 2021-12-24 | 3.860 | 101,592,990 | +542,844 | 7.14% | 392,132,635 |
| 2021-12-28 | 2021-12-22 | 3.818 | 101,050,146 | +409,120 | 7.10% | 385,843,395 |
| 2021-12-23 | 2021-12-21 | 3.791 | 100,641,026 | +437,528 | 7.07% | 381,496,591 |
| 2021-12-22 | 2021-12-20 | 3.832 | 100,203,498 | +353,463 | 7.04% | 383,996,879 |
| 2021-12-21 | 2021-12-17 | 3.860 | 99,850,035 | +537,784 | 7.02% | 385,405,109 |
| 2021-12-20 | 2021-12-16 | 3.832 | 99,312,251 | +210,343 | 6.98% | 380,581,468 |
| 2021-12-17 | 2021-12-15 | 3.777 | 99,101,908 | +109,870 | 6.96% | 374,291,277 |
| 2021-12-16 | 2021-12-14 | 3.791 | 98,992,038 | +153,239 | 6.96% | 375,245,827 |
| 2021-12-15 | 2021-12-13 | 3.832 | 98,838,799 | -17,348 | 6.95% | 378,767,120 |
| 2021-12-14 | 2021-12-10 | 3.846 | 98,856,147 | -34,695 | 6.95% | 380,201,230 |
| 2021-12-13 | 2021-12-09 | 3.846 | 98,890,842 | -19,517 | 6.95% | 380,334,667 |
| 2021-12-10 | 2021-12-08 | 3.860 | 98,910,359 | +66,500 | 6.95% | 381,778,110 |
| 2021-12-09 | 2021-12-07 | 3.846 | 98,843,859 | +159,745 | 6.95% | 380,153,971 |
| 2021-12-08 | 2021-12-06 | 3.791 | 98,684,114 | +723 | 6.93% | 374,078,589 |
| 2021-12-07 | 2021-12-03 | 3.805 | 98,683,391 | +104,087 | 6.93% | 375,441,089 |
| 2021-12-06 | 2021-12-02 | 3.777 | 98,579,304 | +211,547 | 6.93% | 372,317,489 |
| 2021-12-03 | 2021-12-01 | 3.791 | 98,367,757 | -133,723 | 6.91% | 372,879,385 |
| 2021-12-02 | 2021-11-30 | 3.791 | 98,501,480 | +325,995 | 6.92% | 373,386,285 |
| 2021-12-01 | 2021-11-29 | 3.763 | 98,175,485 | -259,495 | 6.90% | 369,434,119 |
| 2021-11-30 | 2021-11-26 | 3.777 | 98,434,980 | -7,228 | 6.92% | 371,772,402 |
| 2021-11-29 | 2021-11-25 | 3.791 | 98,442,208 | -999,429 | 6.92% | 373,161,604 |
| 2021-11-26 | 2021-11-24 | 3.805 | 99,441,637 | -463,333 | 6.99% | 378,325,837 |
| 2021-11-25 | 2021-11-23 | 3.805 | 99,904,970 | +135,892 | 7.02% | 380,088,588 |
| 2021-11-24 | 2021-11-22 | 3.749 | 99,769,078 | -58,549 | 7.01% | 374,050,545 |
| 2021-11-23 | 2021-11-19 | 3.749 | 99,827,627 | -67,946 | 7.01% | 374,270,055 |
| 2021-11-22 | 2021-11-18 | 3.763 | 99,895,573 | +154,685 | 7.02% | 375,906,806 |
| 2021-11-19 | 2021-11-17 | 3.749 | 99,740,888 | -16,625 | 7.01% | 373,944,856 |
| 2021-11-18 | 2021-11-16 | 3.694 | 99,757,513 | -1,373,185 | 7.01% | 368,486,785 |
| 2021-11-17 | 2021-11-15 | 3.680 | 101,130,698 | -1,546,129 | 7.11% | 372,159,992 |
| 2021-11-16 | 2021-11-12 | 3.708 | 102,676,827 | -1,075,568 | 7.21% | 380,690,707 |
| 2021-11-15 | 2021-11-11 | 3.694 | 103,752,395 | -1,090,300 | 7.29% | 383,243,180 |
| 2021-11-12 | 2021-11-10 | 3.666 | 104,842,695 | -543,566 | 7.37% | 384,369,654 |
| 2021-11-11 | 2021-11-09 | 3.652 | 105,386,261 | -55,658 | 7.41% | 384,904,480 |
| 2021-11-10 | 2021-11-08 | 3.666 | 105,441,919 | +125,772 | 7.41% | 386,566,502 |
| 2021-11-09 | 2021-11-05 | 3.652 | 105,316,147 | +555,855 | 7.40% | 384,648,401 |
| 2021-11-08 | 2021-11-04 | 3.652 | 104,760,292 | -822,209 | 7.36% | 382,618,240 |
| 2021-11-05 | 2021-11-03 | 3.638 | 105,582,501 | -407,675 | 7.42% | 384,160,525 |
| 2021-11-04 | 2021-11-02 | 3.680 | 105,990,176 | -28,913 | 7.45% | 390,042,824 |
| 2021-11-03 | 2021-11-01 | 3.721 | 106,019,089 | -1,288,856 | 7.45% | 394,549,403 |
| 2021-11-02 | 2021-10-29 | 3.777 | 107,307,945 | -72,283 | 7.54% | 405,284,102 |
| 2021-11-01 | 2021-10-28 | 3.791 | 107,380,228 | -1,075,387 | 7.55% | 407,042,659 |
| 2021-10-29 | 2021-10-27 | 3.929 | 108,455,615 | -533,447 | 7.62% | 426,123,440 |
| 2021-10-28 | 2021-10-26 | 4.040 | 108,989,062 | -724,274 | 7.66% | 440,281,877 |
| 2021-10-27 | 2021-10-25 | 4.026 | 109,713,336 | -55,658 | 7.71% | 441,689,883 |
| 2021-10-26 | 2021-10-22 | 4.012 | 109,768,994 | -417,051 | 7.71% | 440,395,350 |
| 2021-10-25 | 2021-10-21 | 4.054 | 110,186,045 | -4,337 | 7.74% | 446,641,690 |
| 2021-10-22 | 2021-10-20 | 4.081 | 110,190,382 | -666,448 | 7.74% | 449,708,138 |
| 2021-10-21 | 2021-10-19 | 4.081 | 110,856,830 | -476,343 | 7.79% | 452,428,041 |
| 2021-10-20 | 2021-10-18 | 4.026 | 111,333,173 | +26,744 | 7.82% | 448,211,111 |
| 2021-10-19 | 2021-10-15 | 4.054 | 111,306,429 | +44,816 | 7.82% | 451,183,192 |
| 2021-10-18 | 2021-10-12 | 4.012 | 111,261,613 | -34,696 | 7.82% | 446,383,766 |
| 2021-10-15 | 2021-10-11 | 4.012 | 111,296,309 | -1,378,918 | 7.82% | 446,522,967 |
| 2021-10-12 | 2021-10-08 | 3.984 | 112,675,227 | -474,737 | 7.92% | 448,937,591 |
| 2021-10-11 | 2021-10-07 | 4.026 | 113,149,964 | -59,995 | 7.95% | 455,525,246 |
| 2021-10-08 | 2021-10-06 | 3.915 | 113,209,959 | -185,767 | 7.96% | 443,237,107 |
| 2021-10-07 | 2021-10-05 | 3.929 | 113,395,726 | -749,573 | 7.97% | 445,533,196 |
| 2021-10-06 | 2021-10-04 | 3.860 | 114,145,299 | +27,468 | 8.02% | 440,582,533 |
| 2021-10-05 | 2021-09-30 | 3.901 | 114,117,831 | +177,093 | 8.02% | 445,212,818 |
| 2021-10-04 | 2021-09-29 | 3.901 | 113,940,738 | -232,751 | 8.01% | 444,521,917 |
| 2021-09-30 | 2021-09-28 | 3.943 | 114,173,489 | +3,890,260 | 8.02% | 450,168,575 |
| 2021-09-29 | 2021-09-27 | 3.943 | 110,283,229 | -139,505 | 7.75% | 434,829,876 |
| 2021-09-28 | 2021-09-24 | 3.998 | 110,422,734 | +138,060 | 7.76% | 441,490,519 |
| 2021-09-27 | 2021-09-23 | 4.054 | 110,284,674 | +302,142 | 7.75% | 447,041,485 |
| 2021-09-24 | 2021-09-21 | 3.915 | 109,982,532 | +276,120 | 7.73% | 430,601,156 |
| 2021-09-23 | 2021-09-20 | 3.915 | 109,706,412 | -221,908 | 7.71% | 429,520,098 |
| 2021-09-21 | 2021-09-17 | 4.123 | 109,928,320 | +90,353 | 7.72% | 453,201,040 |
| 2021-09-20 | 2021-09-16 | 4.123 | 109,837,967 | +47,707 | 7.72% | 452,828,542 |
| 2021-09-17 | 2021-09-15 | 4.150 | 109,790,260 | +52,044 | 7.71% | 455,669,658 |
| 2021-09-16 | 2021-09-14 | 4.150 | 109,738,216 | +318,767 | 7.71% | 455,453,656 |
| 2021-09-15 | 2021-09-13 | 4.206 | 109,419,449 | +3,614 | 7.69% | 460,185,732 |
| 2021-09-14 | 2021-09-10 | 4.178 | 109,415,835 | +44,092 | 7.69% | 457,143,095 |
| 2021-09-13 | 2021-09-09 | 4.261 | 109,371,743 | -83,848 | 7.69% | 466,037,531 |
| 2021-09-10 | 2021-09-08 | 4.206 | 109,455,591 | -17,348 | 7.69% | 460,337,735 |
| 2021-09-09 | 2021-09-07 | 4.206 | 109,472,939 | +160,468 | 7.69% | 460,410,695 |
| 2021-09-08 | 2021-09-06 | 4.206 | 109,312,471 | +451,768 | 7.68% | 459,735,815 |
| 2021-09-07 | 2021-09-03 | 4.150 | 108,860,703 | +3,044,551 | 7.65% | 451,811,657 |
| 2021-09-06 | 2021-09-02 | 4.137 | 105,816,152 | +300,697 | 7.44% | 437,711,740 |
| 2021-09-03 | 2021-09-01 | 3.957 | 105,515,455 | +434,098 | 7.41% | 417,491,033 |
| 2021-09-02 | 2021-08-31 | 3.901 | 105,081,357 | +65,055 | 7.38% | 409,958,432 |
| 2021-09-01 | 2021-08-30 | 3.915 | 105,016,302 | +121,435 | 7.38% | 411,157,483 |
| 2021-08-31 | 2021-08-27 | 3.943 | 104,894,867 | +33,973 | 7.37% | 413,584,390 |
| 2021-08-30 | 2021-08-26 | 3.915 | 104,860,894 | -7,951 | 7.37% | 410,549,034 |
| 2021-08-27 | 2021-08-25 | 3.943 | 104,868,845 | +3,526,678 | 7.37% | 413,481,790 |
| 2021-08-26 | 2021-08-24 | 3.901 | 101,342,167 | -3,077,530 | 7.12% | 395,370,569 |
| 2021-08-25 | 2021-08-23 | 3.888 | 104,419,697 | -270,017 | 7.34% | 405,932,470 |
| 2021-08-24 | 2021-08-20 | 3.860 | 104,689,714 | -234,531 | 7.36% | 404,085,493 |
| 2021-08-23 | 2021-08-19 | 3.915 | 104,924,245 | -200,370 | 7.37% | 410,797,064 |
| 2021-08-20 | 2021-08-18 | 3.943 | 105,124,615 | +125,060 | 7.39% | 414,490,252 |
| 2021-08-19 | 2021-08-17 | 3.874 | 104,999,555 | +2,431,807 | 7.38% | 406,734,051 |
| 2021-08-18 | 2021-08-16 | 3.888 | 102,567,748 | +36,141 | 7.21% | 398,733,002 |
| 2021-08-17 | 2021-08-13 | 3.901 | 102,531,607 | +234,827 | 7.20% | 400,010,982 |
| 2021-08-16 | 2021-08-12 | 3.888 | 102,296,780 | -435,163 | 7.19% | 397,679,612 |
| 2021-08-13 | 2021-08-11 | 3.901 | 102,731,943 | -2,891 | 7.22% | 400,792,562 |
| 2021-08-12 | 2021-08-10 | 3.860 | 102,734,834 | +331,055 | 7.22% | 396,539,970 |
| 2021-08-11 | 2021-08-09 | 3.874 | 102,403,779 | +411,289 | 7.20% | 396,678,861 |
| 2021-08-10 | 2021-08-06 | 3.888 | 101,992,490 | +258,772 | 7.17% | 396,496,682 |
| 2021-08-09 | 2021-08-05 | 3.901 | 101,733,718 | +809,096 | 7.15% | 396,898,144 |
| 2021-08-06 | 2021-08-04 | 3.915 | 100,924,622 | +1,476,015 | 7.09% | 395,137,829 |
| 2021-08-05 | 2021-08-03 | 3.901 | 99,448,607 | +422,132 | 6.99% | 387,983,141 |
| 2021-08-04 | 2021-08-02 | 3.874 | 99,026,475 | +379,616 | 6.96% | 383,596,286 |
| 2021-08-03 | 2021-07-30 | 3.846 | 98,646,859 | +334,147 | 6.93% | 379,396,308 |
| 2021-08-02 | 2021-07-29 | 3.777 | 98,312,712 | +288,169 | 6.91% | 371,310,616 |
| 2021-07-30 | 2021-07-28 | 3.694 | 98,024,543 | +243,059 | 6.89% | 362,085,497 |
| 2021-07-29 | 2021-07-27 | 3.680 | 97,781,484 | -407,972 | 6.87% | 359,834,917 |
| 2021-07-28 | 2021-07-26 | 3.735 | 98,189,456 | -1,008,828 | 6.90% | 366,769,878 |
| 2021-07-27 | 2021-07-23 | 3.805 | 99,198,284 | +12,028 | 6.97% | 377,400,000 |
| 2021-07-26 | 2021-07-22 | 3.832 | 99,186,256 | +253,579 | 6.97% | 380,098,634 |
| 2021-07-23 | 2021-07-21 | 3.763 | 98,932,677 | +14,456 | 6.95% | 372,283,431 |
| 2021-07-22 | 2021-07-20 | 3.763 | 98,918,221 | -226,968 | 6.95% | 372,229,033 |
| 2021-07-21 | 2021-07-19 | 3.818 | 99,145,189 | -18,071 | 6.97% | 378,569,629 |
| 2021-07-20 | 2021-07-16 | 3.818 | 99,163,260 | +172,610 | 6.97% | 378,638,630 |
| 2021-07-19 | 2021-07-15 | 3.832 | 98,990,650 | +581,876 | 6.96% | 379,349,038 |
| 2021-07-16 | 2021-07-14 | 3.846 | 98,408,774 | -650,476 | 6.92% | 378,480,632 |
| 2021-07-15 | 2021-07-13 | 3.805 | 99,059,250 | +1,263,843 | 6.96% | 376,871,045 |
| 2021-07-14 | 2021-07-12 | 3.777 | 97,795,407 | -10,843 | 6.87% | 369,356,842 |
| 2021-07-13 | 2021-07-09 | 3.791 | 97,806,250 | -723 | 6.87% | 370,750,899 |
| 2021-07-12 | 2021-07-08 | 3.805 | 97,806,973 | -1,536,226 | 6.87% | 372,106,756 |
| 2021-07-09 | 2021-07-07 | 3.818 | 99,343,199 | +1,897,747 | 6.98% | 379,325,698 |
| 2021-07-08 | 2021-07-06 | 3.846 | 97,445,452 | +299,251 | 6.85% | 374,775,690 |
| 2021-07-07 | 2021-07-05 | 3.860 | 97,146,201 | -2,158,364 | 6.83% | 374,968,744 |
| 2021-07-06 | 2021-07-02 | 3.874 | 99,304,565 | +1,022,079 | 6.98% | 384,673,516 |
| 2021-07-05 | 2021-06-30 | 3.971 | 98,282,486 | +748,669 | 6.91% | 390,232,173 |
| 2021-07-02 | 2021-06-29 | 3.998 | 97,533,817 | +227,690 | 6.85% | 389,958,244 |
| 2021-06-30 | 2021-06-28 | 3.984 | 97,306,127 | -123,748 | 6.84% | 387,701,711 |
| 2021-06-29 | 2021-06-25 | 3.929 | 97,429,875 | -2,458 | 6.85% | 382,803,172 |
| 2021-06-28 | 2021-06-24 | 3.943 | 97,432,333 | +678,753 | 6.85% | 384,160,762 |
| 2021-06-25 | 2021-06-23 | 3.901 | 96,753,580 | +41,924 | 6.80% | 377,468,916 |
| 2021-06-24 | 2021-06-22 | 3.915 | 96,711,656 | +6,505 | 6.80% | 378,643,319 |
| 2021-06-23 | 2021-06-21 | 3.846 | 96,705,151 | +323,827 | 6.80% | 371,928,489 |
| 2021-06-22 | 2021-06-18 | 3.860 | 96,381,324 | -2,730,844 | 6.77% | 372,016,441 |
| 2021-06-21 | 2021-06-17 | 3.915 | 99,112,168 | +537,071 | 6.96% | 388,041,750 |
| 2021-06-18 | 2021-06-16 | 3.971 | 98,575,097 | -933,116 | 6.93% | 391,393,990 |
| 2021-06-17 | 2021-06-15 | 4.708 | 99,508,213 | +11,566 | 6.99% | 468,489,803 |
| 2021-06-16 | 2021-06-11 | 4.738 | 99,496,647 | +8,649,355 | 6.99% | 471,419,014 |
| 2021-06-15 | 2021-06-10 | 4.828 | 90,847,292 | -1,042,435 | 6.92% | 438,610,905 |
| 2021-06-11 | 2021-06-09 | 4.813 | 91,889,727 | -8,004 | 7.00% | 442,266,007 |
| 2021-06-10 | 2021-06-08 | 4.783 | 91,897,731 | -1,069,776 | 7.00% | 439,548,739 |
| 2021-06-09 | 2021-06-07 | 4.768 | 92,967,507 | +222,092 | 7.08% | 443,271,564 |
| 2021-06-08 | 2021-06-04 | 4.753 | 92,745,415 | -76,031 | 7.06% | 440,822,018 |
| 2021-06-07 | 2021-06-03 | 4.753 | 92,821,446 | +925,600 | 7.07% | 441,183,396 |
| 2021-06-04 | 2021-06-02 | 4.738 | 91,895,846 | -2,387,488 | 7.00% | 435,406,121 |
| 2021-06-03 | 2021-06-01 | 4.708 | 94,283,334 | -273,446 | 7.18% | 443,890,803 |
| 2021-06-02 | 2021-05-31 | 4.693 | 94,556,780 | -1,420,588 | 7.20% | 443,760,436 |
| 2021-06-01 | 2021-05-28 | 4.723 | 95,977,368 | -62,025 | 7.31% | 453,305,467 |
| 2021-05-31 | 2021-05-27 | 4.783 | 96,039,393 | +1,712,401 | 7.31% | 459,358,394 |
| 2021-05-28 | 2021-05-26 | 4.663 | 94,326,992 | +28,012 | 7.18% | 439,853,388 |
| 2021-05-27 | 2021-05-25 | 4.693 | 94,298,980 | +1,363,631 | 7.18% | 442,550,565 |
| 2021-05-26 | 2021-05-24 | 4.618 | 92,935,349 | -9,337 | 7.08% | 429,183,698 |
| 2021-05-25 | 2021-05-21 | 4.603 | 92,944,686 | +533,020 | 7.08% | 427,833,224 |
| 2021-05-24 | 2021-05-20 | 4.588 | 92,411,666 | +345,476 | 7.04% | 423,994,081 |
| 2021-05-21 | 2021-05-18 | 4.633 | 92,066,190 | -2,189,572 | 7.01% | 426,550,266 |
| 2021-05-20 | 2021-05-17 | 4.633 | 94,255,762 | +547,560 | 7.18% | 436,694,734 |
| 2021-05-18 | 2021-05-14 | 4.603 | 93,708,202 | +505,988 | 7.14% | 431,347,761 |
| 2021-05-17 | 2021-05-13 | 4.618 | 93,202,214 | +200,082 | 7.10% | 430,416,105 |
| 2021-05-14 | 2021-05-12 | 4.693 | 93,002,132 | +721,632 | 7.08% | 436,464,383 |
| 2021-05-13 | 2021-05-11 | 4.663 | 92,280,500 | +5,336 | 7.03% | 430,310,452 |
| 2021-05-12 | 2021-05-10 | 4.708 | 92,275,164 | +144,059 | 7.03% | 434,436,235 |
| 2021-05-11 | 2021-05-07 | 4.603 | 92,131,105 | -19,674 | 7.02% | 424,088,233 |
| 2021-05-10 | 2021-05-06 | 4.588 | 92,150,779 | -509,078 | 7.02% | 422,797,105 |
| 2021-05-07 | 2021-05-05 | 4.603 | 92,659,857 | +248,103 | 7.06% | 426,522,129 |
| 2021-05-06 | 2021-05-04 | 4.603 | 92,411,754 | -21,342 | 7.04% | 425,380,087 |
| 2021-05-05 | 2021-05-03 | 4.573 | 92,433,096 | +509,411 | 7.04% | 422,706,481 |
| 2021-05-04 | 2021-04-30 | 4.633 | 91,923,685 | -329,470 | 7.00% | 425,890,029 |
| 2021-05-03 | 2021-04-29 | 4.693 | 92,253,155 | -17,341 | 7.03% | 432,949,390 |
| 2021-04-30 | 2021-04-28 | 4.753 | 92,270,496 | +498,873 | 7.03% | 438,564,712 |
| 2021-04-29 | 2021-04-27 | 4.753 | 91,771,623 | +367,819 | 6.99% | 436,193,552 |
| 2021-04-28 | 2021-04-26 | 4.843 | 91,403,804 | +414,839 | 6.96% | 442,668,236 |
| 2021-04-27 | 2021-04-23 | 5.008 | 90,988,965 | +111,379 | 6.93% | 455,666,141 |
| 2021-04-26 | 2021-04-22 | 4.963 | 90,877,586 | -74,031 | 6.92% | 451,020,563 |
| 2021-04-23 | 2021-04-21 | 5.038 | 90,951,617 | -104,043 | 6.93% | 458,206,525 |
| 2021-04-22 | 2021-04-20 | 5.038 | 91,055,660 | -240,099 | 6.93% | 458,730,685 |
| 2021-04-21 | 2021-04-19 | 5.083 | 91,295,759 | +25,344 | 6.95% | 464,046,893 |
| 2021-04-20 | 2021-04-16 | 5.053 | 91,270,415 | -40,017 | 6.95% | 461,181,092 |
| 2021-04-19 | 2021-04-15 | 5.053 | 91,310,432 | +388,801 | 6.95% | 461,383,294 |
| 2021-04-16 | 2021-04-14 | 5.023 | 90,921,631 | -459,523 | 6.92% | 456,692,198 |
| 2021-04-15 | 2021-04-13 | 4.978 | 91,381,154 | -506,210 | 6.96% | 454,889,895 |
| 2021-04-14 | 2021-04-12 | 4.978 | 91,887,364 | -534,221 | 7.00% | 457,409,778 |
| 2021-04-13 | 2021-04-09 | 4.858 | 92,421,585 | -478,441 | 7.04% | 448,983,095 |
| 2021-04-12 | 2021-04-08 | 4.798 | 92,900,026 | +116,758 | 7.07% | 445,735,661 |
| 2021-04-09 | 2021-04-07 | 4.828 | 92,783,268 | +181,409 | 7.07% | 447,957,801 |
| 2021-04-08 | 2021-04-01 | 4.843 | 92,601,859 | +167,869 | 7.05% | 448,470,411 |
| 2021-04-07 | 2021-03-31 | 4.783 | 92,433,990 | +167,403 | 7.04% | 442,113,677 |
| 2021-04-01 | 2021-03-30 | 4.933 | 92,266,587 | +1,497,019 | 7.03% | 455,147,248 |
| 2021-03-31 | 2021-03-29 | 4.993 | 90,769,568 | +1,341,888 | 6.91% | 453,206,437 |
| 2021-03-30 | 2021-03-26 | 4.813 | 89,427,680 | -1,078,446 | 6.81% | 430,416,155 |
| 2021-03-29 | 2021-03-25 | 4.933 | 90,506,126 | -564,900 | 6.89% | 446,462,967 |
| 2021-03-26 | 2021-03-24 | 4.648 | 91,071,026 | +1,335,886 | 6.94% | 423,305,090 |
| 2021-03-25 | 2021-03-23 | 4.918 | 89,735,140 | +352,528 | 6.83% | 441,314,255 |
| 2021-03-24 | 2021-03-22 | 5.023 | 89,382,612 | -84,034 | 6.81% | 448,961,826 |
| 2021-03-23 | 2021-03-19 | 4.993 | 89,466,646 | +3,728,145 | 6.81% | 446,701,033 |
| 2021-03-22 | 2021-03-18 | 4.933 | 85,738,501 | -8,604 | 6.53% | 422,944,470 |
| 2021-03-19 | 2021-03-17 | 5.083 | 85,747,105 | +214,755 | 6.53% | 435,843,659 |
| 2021-03-18 | 2021-03-16 | 5.173 | 85,532,350 | +3,085,277 | 6.51% | 442,446,808 |
| 2021-03-17 | 2021-03-15 | 4.783 | 82,447,073 | +916,912 | 6.28% | 394,346,048 |
| 2021-03-16 | 2021-03-12 | 4.708 | 81,530,161 | +895,838 | 6.21% | 383,848,206 |
| 2021-03-15 | 2021-03-11 | 4.768 | 80,634,323 | +736,438 | 6.14% | 384,466,612 |
| 2021-03-12 | 2021-03-10 | 4.723 | 79,897,885 | -181,359 | 6.08% | 377,361,339 |
| 2021-03-11 | 2021-03-09 | 4.648 | 80,079,244 | +822,873 | 6.10% | 372,214,447 |
| 2021-03-10 | 2021-03-08 | 4.678 | 79,256,371 | -361,483 | 6.04% | 370,766,378 |
| 2021-03-09 | 2021-03-05 | 4.648 | 79,617,854 | +1,204,299 | 6.06% | 370,069,871 |
| 2021-03-08 | 2021-03-04 | 4.663 | 78,413,555 | -1,280,910 | 5.97% | 365,647,914 |
| 2021-03-05 | 2021-03-03 | 4.768 | 79,694,465 | +168,070 | 6.07% | 379,985,344 |
| 2021-03-04 | 2021-03-02 | 4.693 | 79,526,395 | +587,705 | 6.06% | 373,221,970 |
| 2021-03-03 | 2021-03-01 | 4.813 | 78,938,690 | +2,249,508 | 6.01% | 379,932,561 |
| 2021-03-02 | 2021-02-26 | 4.813 | 76,689,182 | -1,480,613 | 5.84% | 369,105,660 |
| 2021-03-01 | 2021-02-25 | 4.708 | 78,169,795 | -8,712,280 | 5.95% | 368,027,429 |
| 2021-02-26 | 2021-02-24 | 4.678 | 86,882,075 | +50,021 | 6.62% | 406,439,909 |
| 2021-02-25 | 2021-02-23 | 4.798 | 86,832,054 | -2,350,992 | 6.61% | 416,621,444 |
| 2021-02-24 | 2021-02-22 | 4.768 | 89,183,046 | -1,870,489 | 6.79% | 425,227,153 |
| 2021-02-23 | 2021-02-19 | 4.693 | 91,053,535 | -1,003,082 | 6.93% | 427,319,504 |
| 2021-02-22 | 2021-02-18 | 4.543 | 92,056,617 | -2,082,295 | 7.01% | 418,224,246 |
| 2021-02-19 | 2021-02-17 | 4.558 | 94,138,912 | +108,494 | 7.17% | 429,095,861 |
| 2021-02-18 | 2021-02-16 | 4.468 | 94,030,418 | -709,921 | 7.16% | 420,142,096 |
| 2021-02-17 | 2021-02-11 | 4.348 | 94,740,339 | -356,815 | 7.22% | 411,949,993 |
| 2021-02-16 | 2021-02-09 | 4.438 | 95,097,154 | -501,142 | 7.24% | 422,056,699 |
| 2021-02-10 | 2021-02-08 | 4.363 | 95,598,296 | -642,265 | 7.28% | 417,113,943 |
| 2021-02-09 | 2021-02-05 | 4.408 | 96,240,561 | -628,927 | 7.33% | 424,245,304 |
| 2021-02-08 | 2021-02-04 | 4.558 | 96,869,488 | +1,230,575 | 7.38% | 441,542,137 |
| 2021-02-05 | 2021-02-03 | 4.588 | 95,638,913 | -1,369,494 | 7.28% | 438,801,017 |
| 2021-02-04 | 2021-02-02 | 4.723 | 97,008,407 | -341,006 | 7.39% | 458,175,111 |
| 2021-02-03 | 2021-02-01 | 4.663 | 97,349,413 | -1,277,862 | 7.41% | 453,947,149 |
| 2021-02-02 | 2021-01-29 | 4.513 | 98,627,275 | +2,521,293 | 7.51% | 445,117,938 |
| 2021-02-01 | 2021-01-28 | 4.528 | 96,105,982 | -1,074,221 | 7.32% | 435,180,003 |
| 2021-01-29 | 2021-01-27 | 4.678 | 97,180,203 | -387,494 | 7.40% | 454,615,211 |
| 2021-01-28 | 2021-01-26 | 4.558 | 97,567,697 | +1,012,419 | 7.43% | 444,724,653 |
| 2021-01-27 | 2021-01-25 | 4.573 | 96,555,278 | -751,644 | 7.35% | 441,557,662 |
| 2021-01-26 | 2021-01-22 | 4.543 | 97,306,922 | +417,790 | 7.41% | 442,077,011 |
| 2021-01-25 | 2021-01-21 | 4.723 | 96,889,132 | +849,401 | 7.38% | 457,611,770 |
| 2021-01-22 | 2021-01-20 | 4.828 | 96,039,731 | +1,539,548 | 7.31% | 463,680,011 |
| 2021-01-21 | 2021-01-19 | 4.798 | 94,500,183 | +897,724 | 7.20% | 453,413,237 |
| 2021-01-20 | 2021-01-18 | 4.768 | 93,602,459 | -541,558 | 7.13% | 446,299,032 |
| 2021-01-19 | 2021-01-15 | 4.498 | 94,144,017 | -1,154,898 | 7.17% | 423,472,826 |
| 2021-01-18 | 2021-01-14 | 4.648 | 95,298,915 | +958,633 | 7.26% | 442,956,641 |
| 2021-01-15 | 2021-01-13 | 4.363 | 94,340,282 | -2,637,211 | 7.18% | 411,624,983 |
| 2021-01-14 | 2021-01-12 | 4.288 | 96,977,493 | +929,051 | 7.39% | 415,861,344 |
| 2021-01-13 | 2021-01-11 | 4.183 | 96,048,442 | +92,076 | 7.31% | 401,796,450 |
| 2021-01-12 | 2021-01-08 | 4.198 | 95,956,366 | -2,272,693 | 7.31% | 402,850,021 |
| 2021-01-11 | 2021-01-07 | 4.198 | 98,229,059 | -432,532 | 7.48% | 412,391,383 |
| 2021-01-08 | 2021-01-06 | 4.228 | 98,661,591 | -1,213,835 | 7.51% | 417,165,889 |
| 2021-01-07 | 2021-01-05 | 3.973 | 99,875,426 | +352,146 | 7.61% | 396,840,589 |
| 2021-01-06 | 2021-01-04 | 3.928 | 99,523,280 | -42,018 | 7.58% | 390,964,693 |
| 2021-01-05 | 2020-12-31 | 3.898 | 99,565,298 | -3,450,951 | 7.58% | 388,144,032 |
| 2021-01-04 | 2020-12-29 | 3.868 | 103,016,249 | -2,094,199 | 7.85% | 398,507,965 |
| 2020-12-30 | 2020-12-28 | 3.823 | 105,110,448 | -3,835,166 | 8.00% | 401,881,149 |
| 2020-12-29 | 2020-12-24 | 3.883 | 108,945,614 | -1,695,530 | 8.30% | 423,078,623 |
| 2020-12-28 | 2020-12-22 | 3.898 | 110,641,144 | -2,460,663 | 8.43% | 431,321,963 |
| 2020-12-23 | 2020-12-21 | 4.003 | 113,101,807 | -2,378,317 | 8.61% | 452,785,356 |
| 2020-12-22 | 2020-12-18 | 4.033 | 115,480,124 | -3,554,804 | 8.79% | 465,769,546 |
| 2020-12-21 | 2020-12-17 | 3.988 | 119,034,928 | -2,519,857 | 9.07% | 474,752,890 |
| 2020-12-18 | 2020-12-16 | 3.988 | 121,554,785 | -2,471,689 | 9.26% | 484,802,961 |
| 2020-12-17 | 2020-12-15 | 3.928 | 124,026,474 | -2,379,684 | 9.45% | 487,222,410 |
| 2020-12-16 | 2020-12-14 | 4.018 | 126,406,158 | -2,266,721 | 9.63% | 507,942,547 |
| 2020-12-15 | 2020-12-11 | 3.973 | 128,672,879 | -2,293,649 | 9.80% | 511,263,112 |
| 2020-12-14 | 2020-12-10 | 3.973 | 130,966,528 | -2,451,681 | 9.97% | 520,376,595 |
| 2020-12-11 | 2020-12-09 | 3.958 | 133,418,209 | -2,524,378 | 10.16% | 528,117,551 |
| 2020-12-10 | 2020-12-08 | 3.973 | 135,942,587 | -2,013,540 | 10.35% | 540,148,248 |
| 2020-12-09 | 2020-12-07 | 4.033 | 137,956,127 | -3,063,267 | 10.51% | 556,422,702 |
| 2020-12-08 | 2020-12-04 | 4.078 | 141,019,394 | -2,388,271 | 10.74% | 575,121,119 |
| 2020-12-07 | 2020-12-03 | 4.123 | 143,407,665 | -1,829,259 | 10.92% | 591,311,909 |
| 2020-12-04 | 2020-12-02 | 4.108 | 145,236,924 | +5,490,997 | 11.06% | 596,676,828 |
| 2020-12-03 | 2020-12-01 | 4.138 | 139,745,927 | +1,716,811 | 10.64% | 578,308,810 |
| 2020-12-02 | 2020-11-30 | 4.123 | 138,029,116 | +4,899,141 | 10.51% | 569,134,572 |
| 2020-12-01 | 2020-11-27 | 3.973 | 133,129,975 | -4,122,655 | 10.14% | 528,972,740 |
| 2020-11-30 | 2020-11-26 | 4.108 | 137,252,630 | -982,497 | 10.45% | 563,874,954 |
| 2020-11-27 | 2020-11-25 | 4.228 | 138,235,127 | -767,099 | 10.53% | 584,492,700 |
| 2020-11-26 | 2020-11-24 | 4.258 | 139,002,226 | +2,242,963 | 10.59% | 591,904,528 |
| 2020-11-25 | 2020-11-23 | 4.318 | 136,759,263 | +653,629 | 10.42% | 590,555,620 |
| 2020-11-24 | 2020-11-20 | 4.183 | 136,105,634 | -684,811 | 10.37% | 569,366,451 |
| 2020-11-23 | 2020-11-19 | 4.243 | 136,790,445 | +351,285 | 10.42% | 580,435,231 |
| 2020-11-20 | 2020-11-18 | 4.228 | 136,439,160 | -2,808,153 | 10.39% | 576,898,902 |
| 2020-11-19 | 2020-11-17 | 4.288 | 139,247,313 | -614,254 | 10.60% | 597,123,858 |
| 2020-11-18 | 2020-11-16 | 4.183 | 139,861,567 | -1,718,753 | 10.65% | 585,078,528 |
| 2020-11-17 | 2020-11-13 | 4.273 | 141,580,320 | +2,686,951 | 10.78% | 605,005,492 |
| 2020-11-16 | 2020-11-12 | 4.483 | 138,893,369 | +3,489,990 | 10.58% | 622,679,070 |
| 2020-11-13 | 2020-11-11 | 4.543 | 135,403,379 | -1,116,604 | 10.31% | 615,153,781 |
| 2020-11-12 | 2020-11-10 | 4.378 | 136,519,983 | +2,305,658 | 10.40% | 597,710,168 |
| 2020-11-11 | 2020-11-09 | 4.198 | 134,214,325 | +3,608,370 | 10.22% | 563,466,979 |
| 2020-11-10 | 2020-11-06 | 4.183 | 130,605,955 | -2,545,030 | 9.95% | 546,359,815 |
| 2020-11-09 | 2020-11-05 | 4.108 | 133,150,985 | -4,442,998 | 10.14% | 547,024,167 |
| 2020-11-06 | 2020-11-04 | 4.093 | 137,593,983 | +1,000,981 | 10.48% | 563,214,279 |
| 2020-11-05 | 2020-11-03 | 4.153 | 136,593,002 | +2,868,435 | 10.40% | 567,309,147 |
| 2020-11-04 | 2020-11-02 | 3.928 | 133,724,567 | +324,801 | 10.18% | 525,320,149 |
| 2020-11-03 | 2020-10-30 | 3.823 | 133,399,766 | +7,072,495 | 10.16% | 510,043,028 |
| 2020-11-02 | 2020-10-29 | 3.778 | 126,327,271 | -3,128,003 | 9.62% | 477,319,550 |
| 2020-10-30 | 2020-10-28 | 3.883 | 129,455,274 | +2,030,631 | 9.86% | 502,725,691 |
| 2020-10-29 | 2020-10-27 | 3.958 | 127,424,643 | -869,793 | 9.70% | 504,392,848 |
| 2020-10-28 | 2020-10-23 | 4.048 | 128,294,436 | +346,144 | 9.77% | 519,377,526 |
| 2020-10-27 | 2020-10-22 | 3.913 | 127,948,292 | -1,986,754 | 9.74% | 500,710,348 |
| 2020-10-23 | 2020-10-21 | 3.943 | 129,935,046 | +807,649 | 9.90% | 512,381,712 |
| 2020-10-22 | 2020-10-20 | 3.973 | 129,127,397 | +24,508 | 9.83% | 513,069,074 |
| 2020-10-21 | 2020-10-19 | 3.928 | 129,102,889 | -529,552 | 9.83% | 507,164,468 |
| 2020-10-20 | 2020-10-16 | 3.913 | 129,632,441 | +366,195 | 9.87% | 507,301,064 |
| 2020-10-19 | 2020-10-15 | 3.868 | 129,266,246 | +781,473 | 9.84% | 500,053,429 |
| 2020-10-16 | 2020-10-14 | 3.883 | 128,484,773 | -441,629 | 9.79% | 498,956,854 |
| 2020-10-15 | 2020-10-12 | 3.973 | 128,926,402 | -989,543 | 9.82% | 512,270,449 |
| 2020-10-14 | 2020-10-09 | 3.838 | 129,915,945 | +3,800,988 | 9.89% | 498,670,858 |
| 2020-10-12 | 2020-10-08 | 3.793 | 126,114,957 | +1,133,734 | 9.60% | 478,408,277 |
| 2020-10-09 | 2020-10-07 | 3.778 | 124,981,223 | -161,400 | 9.52% | 472,233,593 |
| 2020-10-08 | 2020-10-06 | 3.823 | 125,142,623 | +91,218 | 9.53% | 478,472,521 |
| 2020-10-07 | 2020-10-05 | 3.748 | 125,051,405 | -218,147 | 9.52% | 468,748,781 |
| 2020-10-06 | 2020-09-30 | 3.808 | 125,269,552 | +777,122 | 9.54% | 477,079,558 |
| 2020-10-05 | 2020-09-29 | 3.928 | 124,492,430 | -999,991 | 9.48% | 489,052,860 |
| 2020-09-30 | 2020-09-28 | 4.078 | 125,492,421 | +829,624 | 9.56% | 511,797,275 |
| 2020-09-29 | 2020-09-25 | 4.018 | 124,662,797 | +4,318,994 | 9.49% | 500,937,135 |
| 2020-09-28 | 2020-09-24 | 4.168 | 120,343,803 | -188,190 | 9.17% | 501,626,065 |
| 2020-09-25 | 2020-09-23 | 4.213 | 120,531,993 | -367,120 | 9.18% | 507,832,188 |
| 2020-09-24 | 2020-09-22 | 4.243 | 120,899,113 | -1,259,054 | 9.21% | 513,004,432 |
| 2020-09-23 | 2020-09-21 | 4.303 | 122,158,167 | -381,470 | 9.30% | 525,673,364 |
| 2020-09-22 | 2020-09-18 | 4.348 | 122,539,637 | +147,394 | 9.33% | 532,826,915 |
| 2020-09-21 | 2020-09-17 | 4.273 | 122,392,243 | -23,676 | 9.32% | 523,010,395 |
| 2020-09-18 | 2020-09-16 | 4.258 | 122,415,919 | -322,534 | 9.32% | 521,276,089 |
| 2020-09-17 | 2020-09-15 | 4.288 | 122,738,453 | +244,101 | 9.35% | 526,330,146 |
| 2020-09-16 | 2020-09-14 | 4.333 | 122,494,352 | -158,733 | 9.33% | 530,793,352 |
| 2020-09-15 | 2020-09-11 | 4.303 | 122,653,085 | -156,940 | 9.34% | 527,803,104 |
| 2020-09-14 | 2020-09-10 | 4.303 | 122,810,025 | +296,143 | 9.35% | 528,478,451 |
| 2020-09-11 | 2020-09-09 | 4.468 | 122,513,882 | -634,729 | 9.33% | 547,410,511 |
| 2020-09-10 | 2020-09-08 | 4.498 | 123,148,611 | +947,283 | 9.38% | 553,939,506 |
| 2020-09-09 | 2020-09-07 | 4.453 | 122,201,328 | -409,326 | 9.31% | 544,181,711 |
| 2020-09-08 | 2020-09-04 | 4.468 | 122,610,654 | -542,358 | 9.34% | 547,842,903 |
| 2020-09-07 | 2020-09-03 | 4.498 | 123,153,012 | -208,019 | 9.38% | 553,959,303 |
| 2020-09-04 | 2020-09-02 | 4.543 | 123,361,031 | -705,226 | 9.39% | 560,443,951 |
| 2020-09-03 | 2020-09-01 | 4.618 | 124,066,257 | -1,853,550 | 9.45% | 572,948,997 |
| 2020-09-02 | 2020-08-31 | 4.708 | 125,919,807 | -214,696 | 9.59% | 592,836,950 |
| 2020-09-01 | 2020-08-28 | 4.873 | 126,134,503 | +55,272 | 9.61% | 614,651,334 |
| 2020-08-31 | 2020-08-27 | 4.948 | 126,079,231 | -690,201 | 9.60% | 623,834,025 |
| 2020-08-28 | 2020-08-26 | 4.978 | 126,769,432 | -358,815 | 9.65% | 631,050,616 |
| 2020-08-27 | 2020-08-25 | 5.023 | 127,128,247 | -116,382 | 9.68% | 638,555,181 |
| 2020-08-26 | 2020-08-24 | 5.053 | 127,244,629 | -591,867 | 9.69% | 642,955,518 |
| 2020-08-25 | 2020-08-21 | 4.993 | 127,836,496 | -73,364 | 9.74% | 638,279,151 |
| 2020-08-24 | 2020-08-20 | 5.023 | 127,909,860 | -295,597 | 9.74% | 642,481,161 |
| 2020-08-21 | 2020-08-19 | 5.053 | 128,205,457 | +8,901 | 9.76% | 647,810,494 |
| 2020-08-20 | 2020-08-18 | 5.113 | 128,196,556 | -566,301 | 9.76% | 655,454,130 |
| 2020-08-19 | 2020-08-17 | 5.128 | 128,762,857 | -260,773 | 9.81% | 660,280,205 |
| 2020-08-18 | 2020-08-14 | 5.038 | 129,023,630 | +5,724 | 9.83% | 650,010,094 |
| 2020-08-17 | 2020-08-13 | 4.993 | 129,017,906 | -166,068 | 9.83% | 644,177,853 |
| 2020-08-14 | 2020-08-12 | 5.008 | 129,183,974 | +1,094,305 | 9.84% | 646,943,978 |
| 2020-08-13 | 2020-08-11 | 4.948 | 128,089,669 | -659,313 | 9.75% | 633,781,576 |
| 2020-08-12 | 2020-08-10 | 4.948 | 128,748,982 | -92,705 | 9.81% | 637,043,826 |
| 2020-08-11 | 2020-08-07 | 4.993 | 128,841,687 | +301,803 | 9.81% | 643,298,003 |
| 2020-08-10 | 2020-08-06 | 5.053 | 128,539,884 | -86,402 | 9.79% | 649,500,323 |
| 2020-08-07 | 2020-08-05 | 5.068 | 128,626,286 | -456,040 | 9.80% | 651,865,501 |
| 2020-08-06 | 2020-08-04 | 5.083 | 129,082,326 | +232,595 | 9.83% | 656,112,101 |
| 2020-08-05 | 2020-08-03 | 5.098 | 128,849,731 | -442,747 | 9.81% | 656,861,791 |
| 2020-08-04 | 2020-07-31 | 5.053 | 129,292,478 | +404,787 | 9.85% | 653,303,112 |
| 2020-08-03 | 2020-07-30 | 5.068 | 128,887,691 | -26,678 | 9.82% | 653,190,276 |
| 2020-07-31 | 2020-07-29 | 5.113 | 128,914,369 | -6,002 | 9.82% | 659,124,225 |
| 2020-07-30 | 2020-07-28 | 5.023 | 128,920,371 | +213,421 | 9.82% | 647,556,878 |
| 2020-07-29 | 2020-07-27 | 5.083 | 128,706,950 | -32,680 | 9.80% | 654,204,104 |
| 2020-07-28 | 2020-07-24 | 5.173 | 128,739,630 | -200,083 | 9.80% | 665,951,987 |
| 2020-07-27 | 2020-07-23 | 5.413 | 128,939,713 | +299,095 | 9.82% | 697,919,718 |
| 2020-07-24 | 2020-07-22 | 5.443 | 128,640,618 | -620,257 | 9.80% | 700,158,410 |
| 2020-07-23 | 2020-07-21 | 5.548 | 129,260,875 | -39,490 | 9.84% | 717,101,090 |
| 2020-07-22 | 2020-07-20 | 5.533 | 129,300,365 | +17,479 | 9.85% | 715,381,466 |
| 2020-07-21 | 2020-07-17 | 5.293 | 129,282,886 | +404,101 | 9.85% | 684,269,702 |
| 2020-07-20 | 2020-07-16 | 5.308 | 128,878,785 | -266,377 | 9.82% | 684,063,255 |
| 2020-07-17 | 2020-07-15 | 5.548 | 129,145,162 | -474,336 | 9.84% | 716,459,149 |
| 2020-07-16 | 2020-07-14 | 5.593 | 129,619,498 | -316,121 | 9.87% | 724,921,089 |
| 2020-07-15 | 2020-07-13 | 5.668 | 129,935,619 | -436,840 | 9.90% | 736,430,194 |
| 2020-07-14 | 2020-07-10 | 5.533 | 130,372,459 | -285,452 | 9.93% | 721,313,051 |
| 2020-07-13 | 2020-07-09 | 5.668 | 130,657,911 | -2,116,208 | 9.95% | 740,523,896 |
| 2020-07-10 | 2020-07-08 | 5.683 | 132,774,119 | +224,092 | 10.11% | 754,508,620 |
| 2020-07-09 | 2020-07-07 | 5.653 | 132,550,027 | -205,550 | 10.09% | 749,260,328 |
| 2020-07-08 | 2020-07-06 | 5.668 | 132,755,577 | -1,381,578 | 10.11% | 752,412,742 |
| 2020-07-07 | 2020-07-03 | 5.308 | 134,137,155 | -732,303 | 10.22% | 711,973,649 |
| 2020-07-06 | 2020-07-02 | 5.233 | 134,869,458 | -1,315,878 | 10.27% | 705,749,544 |
| 2020-07-03 | 2020-06-30 | 4.993 | 136,185,336 | -283,450 | 10.37% | 679,964,356 |
| 2020-07-02 | 2020-06-29 | 4.948 | 136,468,786 | -3,073,261 | 10.39% | 675,241,048 |
| 2020-06-30 | 2020-06-26 | 5.068 | 139,542,047 | +3,138,632 | 10.63% | 707,185,516 |
| 2020-06-29 | 2020-06-24 | 5.053 | 136,403,415 | +17,865,390 | 10.39% | 689,234,029 |
| 2020-06-26 | 2020-06-23 | 5.083 | 118,538,025 | -138,724 | 9.03% | 602,516,511 |
| 2020-06-24 | 2020-06-22 | 5.068 | 118,676,749 | -427,510 | 9.04% | 601,442,216 |
| 2020-06-23 | 2020-06-19 | 5.053 | 119,104,259 | -360,149 | 9.07% | 601,822,970 |
| 2020-06-22 | 2020-06-18 | 5.008 | 119,464,408 | +10,004 | 9.10% | 598,269,096 |
| 2020-06-19 | 2020-06-17 | 4.978 | 119,454,404 | -20,008 | 9.10% | 594,636,847 |
| 2020-06-18 | 2020-06-16 | 4.993 | 119,474,412 | +6,251,295 | 9.10% | 596,527,820 |
| 2020-06-17 | 2020-06-15 | 5.598 | 113,223,117 | +26,678 | 8.62% | 633,868,496 |
| 2020-06-16 | 2020-06-12 | 5.646 | 113,196,439 | +6,892,712 | 8.62% | 639,151,020 |
| 2020-06-15 | 2020-06-11 | 5.710 | 106,303,727 | -4,533,794 | 8.64% | 607,033,590 |
| 2020-06-12 | 2020-06-10 | 5.838 | 110,837,521 | -108,781 | 9.00% | 647,106,384 |
| 2020-06-11 | 2020-06-09 | 5.934 | 110,946,302 | -1,377,268 | 9.01% | 658,389,289 |
| 2020-06-10 | 2020-06-08 | 5.822 | 112,323,570 | -348,954 | 9.13% | 653,985,769 |
| 2020-06-09 | 2020-06-05 | 5.774 | 112,672,524 | -1,868,659 | 9.15% | 650,610,760 |
| 2020-06-08 | 2020-06-04 | 5.678 | 114,541,183 | -336,971 | 9.31% | 650,408,239 |
| 2020-06-05 | 2020-06-03 | 5.646 | 114,878,154 | +570,163 | 9.33% | 648,646,636 |
| 2020-06-04 | 2020-06-02 | 5.598 | 114,307,991 | -1,811,142 | 9.29% | 639,942,057 |
| 2020-06-03 | 2020-06-01 | 5.582 | 116,119,133 | +98,153 | 9.43% | 648,224,181 |
| 2020-06-02 | 2020-05-29 | 5.470 | 116,020,980 | +143,166 | 9.43% | 634,685,610 |
| 2020-06-01 | 2020-05-28 | 5.390 | 115,877,814 | -40,012 | 9.41% | 624,634,850 |
| 2020-05-29 | 2020-05-27 | 5.566 | 115,917,826 | -111,868 | 9.42% | 645,246,248 |
| 2020-05-28 | 2020-05-26 | 5.550 | 116,029,694 | -107,100 | 9.43% | 644,013,006 |
| 2020-05-27 | 2020-05-25 | 5.518 | 116,136,794 | -218,812 | 9.44% | 640,892,139 |
| 2020-05-26 | 2020-05-22 | 5.486 | 116,355,606 | -390,737 | 9.45% | 638,377,319 |
| 2020-05-25 | 2020-05-21 | 5.710 | 116,746,343 | -591,419 | 9.49% | 666,664,789 |
| 2020-05-22 | 2020-05-20 | 5.646 | 117,337,762 | -58,141 | 9.53% | 662,534,537 |
| 2020-05-21 | 2020-05-19 | 5.774 | 117,395,903 | +541,404 | 9.54% | 677,885,211 |
| 2020-05-20 | 2020-05-18 | 5.614 | 116,854,499 | -138,789 | 9.49% | 656,067,570 |
| 2020-05-19 | 2020-05-15 | 5.678 | 116,993,288 | -620,177 | 9.51% | 664,332,220 |
| 2020-05-18 | 2020-05-14 | 5.710 | 117,613,465 | -860,871 | 9.56% | 671,616,377 |
| 2020-05-15 | 2020-05-13 | 5.886 | 118,474,336 | -49,389 | 9.63% | 697,377,800 |
| 2020-05-14 | 2020-05-12 | 5.902 | 118,523,725 | -124,505 | 9.63% | 699,564,358 |
| 2020-05-13 | 2020-05-11 | 5.966 | 118,648,230 | +584,480 | 9.64% | 707,890,546 |
| 2020-05-12 | 2020-05-08 | 5.966 | 118,063,750 | +86,275 | 9.59% | 704,403,364 |
| 2020-05-11 | 2020-05-07 | 5.870 | 117,977,475 | +1,538,564 | 9.59% | 692,566,017 |
| 2020-05-08 | 2020-05-06 | 5.934 | 116,438,911 | -308,838 | 9.46% | 690,984,111 |
| 2020-05-07 | 2020-05-05 | 5.806 | 116,747,749 | +136,914 | 9.49% | 677,877,403 |
| 2020-05-06 | 2020-05-04 | 5.822 | 116,610,835 | +64,272 | 9.47% | 678,947,675 |
| 2020-05-05 | 2020-04-29 | 6.126 | 116,546,563 | -766,995 | 9.47% | 713,993,505 |
| 2020-05-04 | 2020-04-28 | 6.142 | 117,313,558 | +16,964 | 9.53% | 720,568,790 |
| 2020-04-29 | 2020-04-27 | 5.902 | 117,296,594 | +272,683 | 9.53% | 692,321,445 |
| 2020-04-28 | 2020-04-24 | 5.870 | 117,023,911 | -81,899 | 9.51% | 686,968,287 |
| 2020-04-27 | 2020-04-23 | 5.998 | 117,105,810 | +348,225 | 9.51% | 702,434,327 |
| 2020-04-24 | 2020-04-22 | 6.046 | 116,757,585 | +71,270 | 9.49% | 705,948,337 |
| 2020-04-23 | 2020-04-21 | 5.854 | 116,686,315 | +87,525 | 9.48% | 683,120,041 |
| 2020-04-22 | 2020-04-20 | 6.142 | 116,598,790 | -168,173 | 9.47% | 716,178,509 |
| 2020-04-21 | 2020-04-17 | 6.206 | 116,766,963 | -17,718,807 | 9.49% | 724,682,421 |
| 2020-04-20 | 2020-04-16 | 6.062 | 134,485,770 | -225,064 | 10.93% | 815,288,958 |
| 2020-04-17 | 2020-04-15 | 6.270 | 134,710,834 | +1,994,944 | 10.94% | 844,665,213 |
| 2020-04-16 | 2020-04-14 | 6.206 | 132,715,890 | +15,577,571 | 10.78% | 823,665,102 |
| 2020-04-15 | 2020-04-09 | 6.238 | 117,138,319 | +241,944 | 9.52% | 730,734,498 |
| 2020-04-14 | 2020-04-08 | 6.302 | 116,896,375 | +49,389 | 9.50% | 736,704,431 |
| 2020-04-09 | 2020-04-07 | 6.254 | 116,846,986 | +993,409 | 9.49% | 730,786,117 |
| 2020-04-08 | 2020-04-06 | 6.046 | 115,853,577 | +166,922 | 9.41% | 700,482,457 |
| 2020-04-07 | 2020-04-03 | 5.902 | 115,686,655 | -7,144,555 | 9.40% | 682,819,077 |
| 2020-04-06 | 2020-04-02 | 6.014 | 122,831,210 | +38,136 | 9.98% | 738,741,661 |
| 2020-04-03 | 2020-04-01 | 6.078 | 122,793,074 | -1,938,053 | 9.98% | 746,368,814 |
| 2020-04-02 | 2020-03-31 | 6.254 | 124,731,127 | +66,269 | 10.13% | 780,095,226 |
| 2020-04-01 | 2020-03-30 | 5.982 | 124,664,858 | -177,551 | 10.13% | 745,781,602 |
| 2020-03-31 | 2020-03-27 | 5.966 | 124,842,409 | -547,031 | 10.14% | 744,846,855 |
| 2020-03-30 | 2020-03-26 | 5.870 | 125,389,440 | +383,234 | 10.19% | 736,076,654 |
| 2020-03-27 | 2020-03-25 | 5.902 | 125,006,206 | -1,562,946 | 10.16% | 737,826,003 |
| 2020-03-26 | 2020-03-24 | 5.422 | 126,569,152 | -89,400 | 10.28% | 686,315,149 |
| 2020-03-25 | 2020-03-23 | 5.342 | 126,658,552 | -86,275 | 10.29% | 676,670,124 |
| 2020-03-24 | 2020-03-20 | 5.646 | 126,744,827 | -289,458 | 10.30% | 715,650,476 |
| 2020-03-23 | 2020-03-19 | 5.694 | 127,034,285 | -45,638 | 10.32% | 723,380,774 |
| 2020-03-20 | 2020-03-18 | 5.790 | 127,079,923 | -3,152,149 | 10.32% | 735,836,845 |
| 2020-03-19 | 2020-03-17 | 5.726 | 130,232,072 | +3,267,807 | 10.58% | 745,756,407 |
| 2020-03-18 | 2020-03-16 | 5.710 | 126,964,265 | +6,036,723 | 10.32% | 725,012,902 |
| 2020-03-17 | 2020-03-13 | 5.614 | 120,927,542 | +406,366 | 9.82% | 678,935,251 |
| 2020-03-16 | 2020-03-12 | 5.694 | 120,521,176 | -425,219 | 9.79% | 686,292,693 |
| 2020-03-13 | 2020-03-11 | 5.902 | 120,946,395 | +109,466 | 9.83% | 713,863,720 |
| 2020-03-12 | 2020-03-10 | 5.966 | 120,836,929 | +156,295 | 9.82% | 720,948,973 |
| 2020-03-11 | 2020-03-09 | 5.918 | 120,680,634 | -21,757 | 9.80% | 714,225,454 |
| 2020-03-10 | 2020-03-06 | 6.398 | 120,702,391 | -217,842 | 9.81% | 772,274,831 |
| 2020-03-09 | 2020-03-05 | 6.606 | 120,920,233 | -709,577 | 9.82% | 798,812,852 |
| 2020-03-06 | 2020-03-04 | 6.542 | 121,629,810 | -965,901 | 9.88% | 795,718,312 |
| 2020-03-05 | 2020-03-03 | 6.590 | 122,595,711 | -267,576 | 9.96% | 807,920,279 |
| 2020-03-04 | 2020-03-02 | 6.734 | 122,863,287 | -61,268 | 9.98% | 827,370,900 |
| 2020-03-03 | 2020-02-28 | 6.398 | 122,924,555 | -205,058 | 9.99% | 786,492,621 |
| 2020-03-02 | 2020-02-27 | 6.606 | 123,129,613 | -402,615 | 10.00% | 813,408,268 |
| 2020-02-28 | 2020-02-26 | 6.494 | 123,532,228 | +106,780 | 10.04% | 802,236,328 |
| 2020-02-27 | 2020-02-25 | 6.446 | 123,425,448 | -593,782 | 10.03% | 795,620,152 |
| 2020-02-26 | 2020-02-24 | 6.494 | 124,019,230 | -45,638 | 10.08% | 805,398,990 |
| 2020-02-25 | 2020-02-21 | 6.542 | 124,064,868 | +29,383 | 10.08% | 811,648,784 |
| 2020-02-24 | 2020-02-20 | 6.686 | 124,035,485 | -106,906 | 10.08% | 829,312,569 |
| 2020-02-21 | 2020-02-19 | 6.718 | 124,142,391 | -145,041 | 10.09% | 833,998,775 |
| 2020-02-20 | 2020-02-18 | 6.734 | 124,287,432 | -63,768 | 10.10% | 836,961,203 |
| 2020-02-19 | 2020-02-17 | 6.702 | 124,351,200 | -86,275 | 10.10% | 833,412,519 |
| 2020-02-18 | 2020-02-14 | 6.558 | 124,437,475 | -196,306 | 10.11% | 816,076,859 |
| 2020-02-17 | 2020-02-13 | 6.526 | 124,633,781 | -17,505 | 10.13% | 813,377,117 |
| 2020-02-14 | 2020-02-12 | 6.526 | 124,651,286 | +827,753 | 10.13% | 813,491,357 |
| 2020-02-13 | 2020-02-11 | 6.430 | 123,823,533 | -259,449 | 10.06% | 796,205,661 |
| 2020-02-12 | 2020-02-10 | 6.462 | 124,082,982 | -555,159 | 10.08% | 801,843,482 |
| 2020-02-11 | 2020-02-07 | 6.302 | 124,638,141 | -291,958 | 10.13% | 785,494,595 |
| 2020-02-10 | 2020-02-06 | 6.366 | 124,930,099 | +705,201 | 10.15% | 795,327,817 |
| 2020-02-07 | 2020-02-05 | 6.110 | 124,224,898 | -20,477,824 | 10.09% | 759,045,881 |
| 2020-02-06 | 2020-02-04 | 5.806 | 144,702,722 | +21,116,131 | 11.76% | 840,193,548 |
| 2020-02-05 | 2020-02-03 | 5.598 | 123,586,591 | +230,691 | 10.04% | 691,887,387 |
| 2020-02-04 | 2020-01-31 | 6.030 | 123,355,900 | +498,267 | 10.02% | 743,870,426 |
| 2020-02-03 | 2020-01-30 | 6.286 | 122,857,633 | +4,483,155 | 9.98% | 772,308,315 |
| 2020-01-31 | 2020-01-29 | 6.446 | 118,374,478 | -219,438 | 9.62% | 763,060,793 |
| 2020-01-30 | 2020-01-24 | 6.670 | 118,593,916 | +307,588 | 9.64% | 791,032,781 |
| 2020-01-29 | 2020-01-22 | 7.070 | 118,286,328 | -1,074,056 | 9.61% | 836,282,167 |
| 2020-01-23 | 2020-01-21 | 7.038 | 119,360,384 | -82,330 | 9.70% | 840,057,281 |
| 2020-01-22 | 2020-01-20 | 7.294 | 119,442,714 | +5,626 | 9.70% | 871,205,327 |
| 2020-01-21 | 2020-01-17 | 7.262 | 119,437,088 | +475,136 | 9.70% | 867,343,395 |
| 2020-01-20 | 2020-01-16 | 7.006 | 118,961,952 | +152,544 | 9.67% | 833,447,424 |
| 2020-01-17 | 2020-01-15 | 7.022 | 118,809,408 | -383,860 | 9.65% | 834,279,109 |
| 2020-01-16 | 2020-01-14 | 7.086 | 119,193,268 | +115,033 | 9.68% | 844,600,764 |
| 2020-01-15 | 2020-01-13 | 7.150 | 119,078,235 | +45,638 | 9.67% | 851,404,475 |
| 2020-01-14 | 2020-01-10 | 7.086 | 119,032,597 | +237,568 | 9.67% | 843,462,253 |
| 2020-01-13 | 2020-01-09 | 7.086 | 118,795,029 | -78,773 | 9.65% | 841,778,852 |
| 2020-01-10 | 2020-01-08 | 7.102 | 118,873,802 | -210,685 | 9.66% | 844,238,473 |
| 2020-01-09 | 2020-01-07 | 7.166 | 119,084,487 | -121,910 | 9.67% | 853,353,984 |
| 2020-01-08 | 2020-01-06 | 7.262 | 119,206,397 | -33,134 | 9.68% | 865,668,134 |
| 2020-01-07 | 2020-01-03 | 7.294 | 119,239,531 | +26,882 | 9.69% | 869,723,326 |
| 2020-01-06 | 2020-01-02 | 7.198 | 119,212,649 | +602,672 | 9.69% | 858,086,103 |
| 2020-01-03 | 2019-12-31 | 6.958 | 118,609,977 | +1,488,550 | 9.64% | 825,289,833 |
| 2020-01-02 | 2019-12-27 | 7.006 | 117,121,427 | +268,202 | 9.52% | 820,552,706 |
| 2019-12-30 | 2019-12-24 | 7.054 | 116,853,225 | -100,654 | 9.49% | 824,281,037 |
| 2019-12-27 | 2019-12-20 | 6.878 | 116,953,879 | +399,484 | 9.50% | 804,413,041 |
| 2019-12-23 | 2019-12-19 | 7.102 | 116,554,395 | -94,402 | 9.47% | 827,766,108 |
| 2019-12-20 | 2019-12-18 | 7.150 | 116,648,797 | -24,382 | 9.48% | 834,034,093 |
| 2019-12-19 | 2019-12-17 | 7.182 | 116,673,179 | -61,892 | 9.48% | 837,940,900 |
| 2019-12-18 | 2019-12-16 | 7.022 | 116,735,071 | +2,500 | 9.48% | 819,713,124 |
| 2019-12-17 | 2019-12-13 | 7.070 | 116,732,571 | +140,040 | 9.48% | 825,297,133 |
| 2019-12-16 | 2019-12-12 | 6.926 | 116,592,531 | -4,376 | 9.47% | 807,522,520 |
| 2019-12-13 | 2019-12-11 | 6.814 | 116,596,907 | +214,436 | 9.47% | 794,497,702 |
| 2019-12-12 | 2019-12-10 | 6.750 | 116,382,471 | -3,508,501 | 9.46% | 785,590,171 |
| 2019-12-11 | 2019-12-09 | 6.750 | 119,890,972 | -94,402 | 9.74% | 809,272,809 |
| 2019-12-10 | 2019-12-06 | 6.606 | 119,985,374 | -77,397 | 9.75% | 792,637,067 |
| 2019-12-09 | 2019-12-05 | 6.622 | 120,062,771 | -1,188,464 | 9.75% | 795,068,816 |
| 2019-12-06 | 2019-12-04 | 6.622 | 121,251,235 | -51,265 | 9.85% | 802,938,955 |
| 2019-12-05 | 2019-12-03 | 6.558 | 121,302,500 | -161,296 | 9.86% | 795,517,293 |
| 2019-12-04 | 2019-12-02 | 6.654 | 121,463,796 | +1,922,843 | 9.87% | 808,232,289 |
| 2019-12-03 | 2019-11-29 | 6.718 | 119,540,953 | -1,640,863 | 9.71% | 803,085,936 |
| 2019-12-02 | 2019-11-28 | 6.798 | 121,181,816 | -1,250 | 9.85% | 823,801,167 |
| 2019-11-29 | 2019-11-27 | 6.702 | 121,183,066 | +228,190 | 9.85% | 812,179,411 |
| 2019-11-28 | 2019-11-26 | 6.862 | 120,954,876 | -321,967 | 9.83% | 829,997,318 |
| 2019-11-27 | 2019-11-25 | 6.734 | 121,276,843 | -1,466,637 | 9.85% | 816,687,664 |
| 2019-11-26 | 2019-11-22 | 6.670 | 122,743,480 | +613,925 | 9.97% | 818,710,770 |
| 2019-11-25 | 2019-11-21 | 6.670 | 122,129,555 | -307,588 | 9.92% | 814,615,832 |
| 2019-11-22 | 2019-11-20 | 6.878 | 122,437,143 | -370,967 | 9.95% | 842,127,130 |
| 2019-11-21 | 2019-11-19 | 6.958 | 122,808,110 | -702,075 | 9.98% | 854,500,500 |
| 2019-11-20 | 2019-11-18 | 6.830 | 123,510,185 | -113,783 | 10.03% | 843,580,755 |
| 2019-11-19 | 2019-11-15 | 6.910 | 123,623,968 | -51,744 | 10.04% | 854,244,994 |
| 2019-11-18 | 2019-11-14 | 7.022 | 123,675,712 | +67,520 | 10.05% | 868,450,273 |
| 2019-11-15 | 2019-11-13 | 7.134 | 123,608,192 | -720,831 | 10.04% | 881,816,314 |
| 2019-11-14 | 2019-11-12 | 7.326 | 124,329,023 | -280,080 | 10.10% | 910,823,056 |
| 2019-11-13 | 2019-11-11 | 7.390 | 124,609,103 | -845,241 | 10.12% | 920,847,602 |
| 2019-11-12 | 2019-11-08 | 7.582 | 125,454,344 | -106,281 | 10.19% | 951,174,200 |
| 2019-11-11 | 2019-11-07 | 7.598 | 125,560,625 | -88,775 | 10.20% | 953,988,402 |
| 2019-11-08 | 2019-11-06 | 7.566 | 125,649,400 | -482,638 | 10.21% | 950,643,266 |
| 2019-11-07 | 2019-11-05 | 7.678 | 126,132,038 | -310,088 | 10.25% | 968,417,585 |
| 2019-11-06 | 2019-11-04 | 7.806 | 126,442,126 | +281,955 | 10.27% | 986,978,354 |
| 2019-11-05 | 2019-11-01 | 7.566 | 126,160,171 | -271,327 | 10.25% | 954,507,678 |
| 2019-11-04 | 2019-10-31 | 7.502 | 126,431,498 | -11,879 | 10.27% | 948,471,188 |
| 2019-11-01 | 2019-10-30 | 7.566 | 126,443,377 | +242,570 | 10.27% | 956,650,369 |
| 2019-10-31 | 2019-10-29 | 7.470 | 126,200,807 | +206,934 | 10.25% | 942,703,304 |
| 2019-10-30 | 2019-10-28 | 7.502 | 125,993,873 | +390,111 | 10.24% | 945,188,187 |
| 2019-10-29 | 2019-10-25 | 7.406 | 125,603,762 | +188,804 | 10.20% | 930,207,110 |
| 2019-10-28 | 2019-10-24 | 7.422 | 125,414,958 | +158,795 | 10.19% | 930,814,916 |
| 2019-10-25 | 2019-10-23 | 7.406 | 125,256,163 | -105,655 | 10.18% | 927,632,832 |
| 2019-10-24 | 2019-10-22 | 7.438 | 125,361,818 | -158,170 | 10.18% | 932,425,734 |
| 2019-10-23 | 2019-10-21 | 7.518 | 125,519,988 | +5,627 | 10.20% | 943,640,916 |
| 2019-10-22 | 2019-10-18 | 7.550 | 125,514,361 | +1,080,058 | 10.20% | 947,613,926 |
| 2019-10-21 | 2019-10-17 | 7.534 | 124,434,303 | -78,147 | 10.11% | 937,469,275 |
| 2019-10-18 | 2019-10-16 | 7.566 | 124,512,450 | +189,429 | 10.12% | 942,041,284 |
| 2019-10-17 | 2019-10-15 | 7.630 | 124,323,021 | +168,798 | 10.10% | 948,562,497 |
| 2019-10-16 | 2019-10-14 | 7.710 | 124,154,223 | -40,637 | 10.09% | 957,204,102 |
| 2019-10-15 | 2019-10-11 | 7.566 | 124,194,860 | -21,687 | 10.09% | 939,638,449 |
| 2019-10-14 | 2019-10-10 | 7.390 | 124,216,547 | -43,762 | 10.09% | 917,946,657 |
| 2019-10-11 | 2019-10-09 | 7.438 | 124,260,309 | -563,286 | 10.10% | 924,232,846 |
| 2019-10-10 | 2019-10-08 | 7.566 | 124,823,595 | -185,053 | 10.14% | 944,395,358 |
| 2019-10-09 | 2019-10-04 | 7.390 | 125,008,648 | -8,127 | 10.16% | 923,800,196 |
| 2019-10-08 | 2019-10-03 | 7.454 | 125,016,775 | -934,144 | 10.16% | 931,859,044 |
| 2019-10-04 | 2019-10-02 | 7.566 | 125,950,919 | -77,272 | 10.23% | 952,924,511 |
| 2019-10-03 | 2019-09-30 | 7.758 | 126,028,191 | -62,518 | 10.24% | 977,699,645 |
| 2019-10-02 | 2019-09-27 | 7.710 | 126,090,709 | -71,583 | 10.24% | 972,134,019 |
| 2019-09-30 | 2019-09-26 | 7.662 | 126,162,292 | -29,383 | 10.25% | 966,631,848 |
| 2019-09-27 | 2019-09-25 | 7.646 | 126,191,675 | +362,721 | 10.25% | 964,838,485 |
| 2019-09-26 | 2019-09-24 | 7.758 | 125,828,954 | +890,254 | 10.22% | 976,154,007 |
| 2019-09-25 | 2019-09-23 | 7.934 | 124,938,700 | +51,265 | 10.15% | 991,230,543 |
| 2019-09-24 | 2019-09-20 | 7.982 | 124,887,435 | -1,468,544 | 10.15% | 996,816,706 |
| 2019-09-23 | 2019-09-19 | 7.982 | 126,355,979 | +15,612 | 10.27% | 1,008,538,215 |
| 2019-09-20 | 2019-09-18 | 8.094 | 126,340,367 | -1,790,511 | 10.26% | 1,022,559,687 |
| 2019-09-19 | 2019-09-17 | 7.934 | 128,130,878 | -224,439 | 10.41% | 1,016,556,438 |
| 2019-09-18 | 2019-09-16 | 8.046 | 128,355,317 | +107,530 | 10.43% | 1,032,708,770 |
| 2019-09-17 | 2019-09-13 | 8.062 | 128,247,787 | +109,407 | 10.42% | 1,033,894,994 |
| 2019-09-16 | 2019-09-12 | 8.158 | 128,138,380 | -40,637 | 10.41% | 1,045,310,762 |
| 2019-09-13 | 2019-09-11 | 7.870 | 128,179,017 | +126,911 | 10.41% | 1,008,737,244 |
| 2019-09-12 | 2019-09-10 | 7.854 | 128,052,106 | +28,758 | 10.40% | 1,005,690,237 |
| 2019-09-11 | 2019-09-09 | 7.838 | 128,023,348 | +109,520 | 10.40% | 1,003,416,589 |
| 2019-09-09 | 2019-09-05 | 7.758 | 127,913,828 | -731,551 | 10.39% | 992,328,012 |
| 2019-09-06 | 2019-09-04 | 7.630 | 128,645,379 | -3,751 | 10.45% | 981,541,319 |
| 2019-09-05 | 2019-09-03 | 7.518 | 128,649,130 | +11,875 | 10.45% | 967,165,348 |
| 2019-09-04 | 2019-09-02 | 7.518 | 128,637,255 | +56,266 | 10.45% | 967,076,073 |
| 2019-09-03 | 2019-08-30 | 7.518 | 128,580,989 | -103,155 | 10.45% | 966,653,074 |
| 2019-09-02 | 2019-08-29 | 7.486 | 128,684,144 | -510,770 | 10.45% | 963,311,861 |
| 2019-08-30 | 2019-08-28 | 7.438 | 129,194,914 | -150,420 | 10.50% | 960,935,829 |
| 2019-08-29 | 2019-08-27 | 7.854 | 129,345,334 | -32,509 | 10.51% | 1,015,846,936 |
| 2019-08-28 | 2019-08-26 | 7.950 | 129,377,843 | +203,187 | 10.51% | 1,028,518,982 |
| 2019-08-27 | 2019-08-23 | 8.126 | 129,174,656 | +607,671 | 10.49% | 1,049,631,951 |
| 2019-08-26 | 2019-08-22 | 8.110 | 128,566,985 | +216,937 | 10.45% | 1,042,637,726 |
| 2019-08-23 | 2019-08-21 | 8.110 | 128,350,048 | +139,790 | 10.43% | 1,040,878,436 |
| 2019-08-22 | 2019-08-20 | 8.046 | 128,210,258 | -33,135 | 10.42% | 1,031,541,668 |
| 2019-08-21 | 2019-08-19 | 8.030 | 128,243,393 | -156,920 | 10.42% | 1,029,756,954 |
| 2019-08-20 | 2019-08-16 | 7.998 | 128,400,313 | -655,813 | 10.43% | 1,026,909,338 |
| 2019-08-19 | 2019-08-15 | 7.998 | 129,056,126 | -45,637 | 10.49% | 1,032,154,345 |
| 2019-08-16 | 2019-08-14 | 7.950 | 129,101,763 | -111,282 | 10.49% | 1,026,324,221 |
| 2019-08-15 | 2019-08-13 | 8.030 | 129,213,045 | -539,233 | 10.50% | 1,037,542,976 |
| 2019-08-14 | 2019-08-12 | 8.126 | 129,752,278 | +182,552 | 10.54% | 1,054,325,523 |
| 2019-08-13 | 2019-08-09 | 8.078 | 129,569,726 | +2,330,665 | 10.53% | 1,046,624,592 |
| 2019-08-12 | 2019-08-08 | 8.078 | 127,239,061 | +209,435 | 10.34% | 1,027,798,193 |
| 2019-08-09 | 2019-08-07 | 8.094 | 127,029,626 | +3,359,083 | 10.32% | 1,028,138,335 |
| 2019-08-08 | 2019-08-06 | 7.886 | 123,670,543 | +1,517,729 | 10.05% | 975,234,830 |
| 2019-08-07 | 2019-08-05 | 7.918 | 122,152,814 | -2,732,655 | 9.92% | 967,174,175 |
| 2019-08-06 | 2019-08-02 | 8.206 | 124,885,469 | +1,114,692 | 10.15% | 1,024,767,375 |
| 2019-08-05 | 2019-08-01 | 8.302 | 123,770,777 | +999,035 | 10.06% | 1,027,499,198 |
| 2019-08-02 | 2019-07-31 | 8.398 | 122,771,742 | +675,193 | 9.97% | 1,030,988,303 |
| 2019-08-01 | 2019-07-30 | 8.526 | 122,096,549 | +745,213 | 9.92% | 1,040,942,198 |
| 2019-07-31 | 2019-07-29 | 8.670 | 121,351,336 | +1,847,919 | 9.86% | 1,052,058,440 |
| 2019-07-30 | 2019-07-26 | 8.797 | 119,503,417 | +2,000,026 | 9.71% | 1,051,329,932 |
| 2019-07-29 | 2019-07-25 | 8.797 | 117,503,391 | +310,401 | 9.55% | 1,033,734,726 |
| 2019-07-26 | 2019-07-24 | 8.638 | 117,192,990 | +687,384 | 9.52% | 1,012,258,450 |
| 2019-07-25 | 2019-07-23 | 8.829 | 116,505,606 | +1,891,699 | 9.47% | 1,028,683,840 |
| 2019-07-24 | 2019-07-22 | 8.686 | 114,613,907 | -5,067,071 | 9.31% | 995,481,430 |
| 2019-07-23 | 2019-07-19 | 9.837 | 119,680,978 | +94,090 | 9.72% | 1,177,324,717 |
| 2019-07-22 | 2019-07-18 | 9.757 | 119,586,888 | -27,604 | 9.72% | 1,166,834,915 |
| 2019-07-19 | 2019-07-17 | 9.677 | 119,614,492 | -79,117 | 9.72% | 1,157,537,825 |
| 2019-07-18 | 2019-07-16 | 9.805 | 119,693,609 | -8,752 | 9.72% | 1,173,619,868 |
| 2019-07-17 | 2019-07-15 | 9.245 | 119,702,361 | +391,603 | 9.73% | 1,106,691,492 |
| 2019-07-16 | 2019-07-12 | 9.213 | 119,310,758 | -101,905 | 9.69% | 1,099,254,127 |
| 2019-07-15 | 2019-07-11 | 9.389 | 119,412,663 | +288,833 | 9.70% | 1,121,203,646 |
| 2019-07-12 | 2019-07-10 | 9.341 | 119,123,830 | -140,665 | 9.68% | 1,112,775,388 |
| 2019-07-11 | 2019-07-09 | 9.293 | 119,264,495 | -612,622 | 9.69% | 1,108,366,325 |
| 2019-07-10 | 2019-07-08 | 9.677 | 119,877,117 | +64,965 | 9.74% | 1,160,079,309 |
| 2019-07-09 | 2019-07-05 | 9.757 | 119,812,152 | +3,126 | 9.73% | 1,169,032,864 |
| 2019-07-08 | 2019-07-04 | 9.693 | 119,809,026 | -22,506 | 9.73% | 1,161,336,774 |
| 2019-07-05 | 2019-07-03 | 9.901 | 119,831,532 | +134,369 | 9.74% | 1,186,472,774 |
| 2019-07-04 | 2019-07-02 | 9.341 | 119,697,163 | -722,706 | 9.72% | 1,118,131,083 |
| 2019-07-03 | 2019-06-28 | 9.085 | 120,419,869 | -31,260 | 9.78% | 1,094,063,432 |
| 2019-07-02 | 2019-06-27 | 8.765 | 120,451,129 | -180,676 | 9.79% | 1,055,814,081 |
| 2019-06-28 | 2019-06-26 | 8.718 | 120,631,805 | -291,959 | 9.80% | 1,051,609,122 |
| 2019-06-27 | 2019-06-25 | 8.590 | 120,923,764 | +1,886,789 | 9.82% | 1,038,680,454 |
| 2019-06-26 | 2019-06-24 | 8.765 | 119,036,975 | -18,756 | 9.67% | 1,043,418,318 |
| 2019-06-25 | 2019-06-21 | 8.765 | 119,055,731 | -47,513 | 9.67% | 1,043,582,724 |
| 2019-06-24 | 2019-06-20 | 8.606 | 119,103,244 | -110,657 | 9.68% | 1,024,948,118 |
| 2019-06-21 | 2019-06-19 | 8.446 | 119,213,901 | -106,280 | 9.69% | 1,006,831,602 |
| 2019-06-20 | 2019-06-18 | 8.302 | 119,320,181 | -13,129 | 9.69% | 990,551,997 |
| 2019-06-19 | 2019-06-17 | 8.366 | 119,333,310 | -6,224,901 | 9.70% | 998,296,141 |
| 2019-06-18 | 2019-06-14 | 8.446 | 125,558,211 | -138,165 | 10.20% | 1,060,413,036 |
| 2019-06-17 | 2019-06-13 | 8.382 | 125,696,376 | -742,712 | 10.21% | 1,053,537,649 |
| 2019-06-14 | 2019-06-12 | 8.398 | 126,439,088 | +204,342 | 10.27% | 1,061,785,217 |
| 2019-06-13 | 2019-06-11 | 8.414 | 126,234,746 | +229,441 | 10.26% | 1,062,088,414 |
| 2019-06-12 | 2019-06-10 | 8.126 | 126,005,305 | -10,003 | 10.24% | 1,023,878,818 |
| 2019-06-11 | 2019-06-06 | 7.902 | 126,015,308 | -95,652 | 10.24% | 995,740,727 |
| 2019-06-10 | 2019-06-05 | 8.190 | 126,110,960 | +21,881 | 10.25% | 1,032,806,135 |
| 2019-06-06 | 2019-06-04 | 8.190 | 126,089,079 | -40,608 | 10.24% | 1,032,626,937 |
| 2019-06-05 | 2019-06-03 | 8.334 | 126,129,687 | +983,799 | 10.25% | 1,051,116,994 |
| 2019-06-04 | 2019-05-31 | 8.254 | 125,145,888 | -455,149 | 10.17% | 1,032,909,573 |
| 2019-05-31 | 2019-05-29 | 8.350 | 125,601,037 | +515,147 | 10.20% | 1,048,720,469 |
| 2019-05-30 | 2019-05-28 | 8.526 | 125,085,890 | -766,469 | 10.16% | 1,066,428,022 |
| 2019-05-29 | 2019-05-27 | 8.462 | 125,852,359 | -150,042 | 10.22% | 1,064,910,352 |
| 2019-05-28 | 2019-05-24 | 8.126 | 126,002,401 | +55,155 | 10.24% | 1,023,855,221 |
| 2019-05-27 | 2019-05-23 | 8.126 | 125,947,246 | +1,001,714 | 10.23% | 1,023,407,050 |
| 2019-05-24 | 2019-05-22 | 8.238 | 124,945,532 | -188,178 | 10.15% | 1,029,257,348 |
| 2019-05-23 | 2019-05-21 | 8.302 | 125,133,710 | -449,504 | 10.17% | 1,038,813,764 |
| 2019-05-22 | 2019-05-20 | 8.494 | 125,583,214 | -2,257,519 | 10.20% | 1,066,650,475 |
| 2019-05-21 | 2019-05-17 | 8.781 | 127,840,733 | -930,892 | 10.39% | 1,122,632,506 |
| 2019-05-20 | 2019-05-16 | 8.765 | 128,771,625 | +290,334 | 10.46% | 1,128,747,369 |
| 2019-05-17 | 2019-05-15 | 8.718 | 128,481,291 | +31,884 | 10.44% | 1,120,037,105 |
| 2019-05-16 | 2019-05-14 | 8.478 | 128,449,407 | -270,948 | 10.44% | 1,088,940,097 |
| 2019-05-15 | 2019-05-10 | 8.638 | 128,720,355 | -495,142 | 10.46% | 1,111,826,459 |
| 2019-05-14 | 2019-05-09 | 8.542 | 129,215,497 | +542,565 | 10.50% | 1,103,702,118 |
| 2019-05-10 | 2019-05-08 | 8.797 | 128,672,932 | -382,423 | 10.45% | 1,131,998,635 |
| 2019-05-09 | 2019-05-07 | 8.702 | 129,055,355 | -141,290 | 10.49% | 1,122,977,218 |
| 2019-05-08 | 2019-05-06 | 8.765 | 129,196,645 | -175,924 | 10.50% | 1,132,472,881 |
| 2019-05-07 | 2019-05-03 | 9.005 | 129,372,569 | -44,201 | 10.51% | 1,165,055,497 |
| 2019-05-06 | 2019-05-02 | 9.085 | 129,416,770 | -421,013 | 10.51% | 1,175,803,933 |
| 2019-05-03 | 2019-04-30 | 9.213 | 129,837,783 | +529,526 | 10.55% | 1,196,243,500 |
| 2019-05-02 | 2019-04-29 | 9.117 | 129,308,257 | +198,682 | 10.51% | 1,178,954,732 |
| 2019-04-30 | 2019-04-26 | 9.405 | 129,109,575 | -87,525 | 10.49% | 1,214,316,214 |
| 2019-04-29 | 2019-04-25 | 9.533 | 129,197,100 | -16,880 | 10.50% | 1,231,671,923 |
| 2019-04-26 | 2019-04-24 | 9.725 | 129,213,980 | +464,772 | 10.50% | 1,256,634,849 |
| 2019-04-25 | 2019-04-23 | 9.965 | 128,749,208 | +1,388,521 | 10.46% | 1,283,005,828 |
| 2019-04-24 | 2019-04-18 | 10.157 | 127,360,687 | +2,238,139 | 10.35% | 1,293,615,274 |
| 2019-04-23 | 2019-04-17 | 10.461 | 125,122,548 | +35,010 | 10.17% | 1,308,908,670 |
| 2019-04-18 | 2019-04-16 | 10.178 | 125,087,538 | +238,818 | 10.16% | 1,273,103,106 |
| 2019-04-17 | 2019-04-15 | 10.078 | 124,848,720 | +5,114,352 | 10.14% | 1,258,214,915 |
| 2019-04-16 | 2019-04-12 | 10.194 | 119,734,368 | -48,706 | 10.11% | 1,220,611,371 |
| 2019-04-15 | 2019-04-11 | 10.045 | 119,783,074 | -75,706 | 10.12% | 1,203,179,721 |
| 2019-04-12 | 2019-04-10 | 10.361 | 119,858,780 | +50,451 | 10.12% | 1,241,812,452 |
| 2019-04-11 | 2019-04-09 | 10.244 | 119,808,329 | +813,578 | 10.12% | 1,227,342,672 |
| 2019-04-10 | 2019-04-08 | 10.277 | 118,994,751 | -87,190 | 10.05% | 1,222,966,020 |
| 2019-04-09 | 2019-04-04 | 10.161 | 119,081,941 | -1,917,645 | 10.06% | 1,209,999,598 |
| 2019-04-08 | 2019-04-03 | 10.261 | 120,999,586 | -166,912 | 10.22% | 1,241,558,419 |
| 2019-04-04 | 2019-04-02 | 9.995 | 121,166,498 | +53,865 | 10.23% | 1,211,030,661 |
| 2019-04-03 | 2019-04-01 | 10.111 | 121,112,633 | -258,793 | 10.23% | 1,224,591,205 |
| 2019-04-02 | 2019-03-29 | 10.327 | 121,371,426 | +746,833 | 10.25% | 1,253,447,549 |
| 2019-04-01 | 2019-03-28 | 10.444 | 120,624,593 | +383,038 | 10.19% | 1,259,776,827 |
| 2019-03-29 | 2019-03-27 | 10.860 | 120,241,555 | +768,961 | 10.16% | 1,305,767,563 |
| 2019-03-28 | 2019-03-26 | 11.009 | 119,472,594 | +464,817 | 10.09% | 1,315,298,708 |
| 2019-03-27 | 2019-03-25 | 10.776 | 119,007,777 | +401,678 | 10.05% | 1,282,473,676 |
| 2019-03-26 | 2019-03-22 | 10.760 | 118,606,099 | -321,102 | 10.02% | 1,276,172,593 |
| 2019-03-25 | 2019-03-21 | 10.810 | 118,927,201 | +36,680 | 10.05% | 1,285,560,930 |
| 2019-03-22 | 2019-03-20 | 10.926 | 118,890,521 | +398,418 | 10.04% | 1,299,004,664 |
| 2019-03-21 | 2019-03-19 | 10.876 | 118,492,103 | +71,556 | 10.01% | 1,288,739,876 |
| 2019-03-20 | 2019-03-18 | 10.993 | 118,420,547 | +179,192 | 10.00% | 1,301,747,143 |
| 2019-03-19 | 2019-03-15 | 11.126 | 118,241,355 | +204,447 | 9.99% | 1,315,508,403 |
| 2019-03-18 | 2019-03-14 | 11.242 | 118,036,908 | +589,682 | 9.97% | 1,326,974,665 |
| 2019-03-15 | 2019-03-13 | 10.826 | 117,447,226 | +31,870 | 9.92% | 1,271,516,098 |
| 2019-03-14 | 2019-03-12 | 10.810 | 117,415,356 | +838,232 | 9.92% | 1,269,218,421 |
| 2019-03-13 | 2019-03-11 | 10.477 | 116,577,124 | -1,365,585 | 9.85% | 1,221,383,355 |
| 2019-03-12 | 2019-03-08 | 10.577 | 117,942,709 | +220,844 | 9.96% | 1,247,459,128 |
| 2019-03-11 | 2019-03-07 | 10.710 | 117,721,865 | +372,003 | 9.94% | 1,260,785,228 |
| 2019-03-08 | 2019-03-06 | 10.909 | 117,349,862 | +1,616,936 | 9.91% | 1,280,219,781 |
| 2019-03-07 | 2019-03-05 | 10.843 | 115,732,926 | +635,304 | 9.78% | 1,254,881,277 |
| 2019-03-06 | 2019-03-04 | 10.710 | 115,097,622 | +249,546 | 9.72% | 1,232,679,941 |
| 2019-03-05 | 2019-03-01 | 10.726 | 114,848,076 | +676,850 | 9.70% | 1,231,917,287 |
| 2019-03-04 | 2019-02-28 | 10.810 | 114,171,226 | +18,040 | 9.64% | 1,234,150,524 |
| 2019-03-01 | 2019-02-27 | 10.993 | 114,153,186 | -1,037,268 | 9.64% | 1,254,837,842 |
| 2019-02-28 | 2019-02-26 | 11.242 | 115,190,454 | +729,395 | 9.73% | 1,294,974,739 |
| 2019-02-27 | 2019-02-25 | 11.159 | 114,461,059 | +657,838 | 9.67% | 1,277,257,291 |
| 2019-02-26 | 2019-02-22 | 10.976 | 113,803,221 | +265,781 | 9.61% | 1,249,098,252 |
| 2019-02-25 | 2019-02-21 | 10.976 | 113,537,440 | +613,341 | 9.59% | 1,246,181,053 |
| 2019-02-22 | 2019-02-20 | 10.843 | 112,924,099 | +282,017 | 9.54% | 1,224,425,429 |
| 2019-02-21 | 2019-02-19 | 10.693 | 112,642,082 | +1,257,349 | 9.51% | 1,204,508,177 |
| 2019-02-20 | 2019-02-18 | 10.444 | 111,384,733 | -43,295 | 9.41% | 1,163,277,753 |
| 2019-02-19 | 2019-02-15 | 10.427 | 111,428,028 | +144,626 | 9.41% | 1,161,876,844 |
| 2019-02-18 | 2019-02-14 | 10.494 | 111,283,402 | +27,661 | 9.40% | 1,167,771,478 |
| 2019-02-15 | 2019-02-13 | 10.327 | 111,255,741 | +26,458 | 9.40% | 1,148,979,133 |
| 2019-02-14 | 2019-02-12 | 10.477 | 111,229,283 | +263,375 | 9.40% | 1,165,353,803 |
| 2019-02-13 | 2019-02-11 | 10.228 | 110,965,908 | +378,227 | 9.37% | 1,134,913,593 |
| 2019-02-12 | 2019-02-08 | 10.677 | 110,587,681 | +517,973 | 9.34% | 1,180,700,888 |
| 2019-02-11 | 2019-02-04 | 10.361 | 110,069,708 | +256,160 | 9.30% | 1,140,391,500 |
| 2019-02-08 | 2019-01-31 | 10.327 | 109,813,548 | -52,074 | 9.28% | 1,134,085,074 |
| 2019-02-01 | 2019-01-30 | 10.311 | 109,865,622 | +584,983 | 9.28% | 1,132,795,771 |
| 2019-01-31 | 2019-01-29 | 10.311 | 109,280,639 | +614,248 | 9.23% | 1,126,764,164 |
| 2019-01-30 | 2019-01-28 | 10.327 | 108,666,391 | +94,407 | 9.18% | 1,122,237,959 |
| 2019-01-29 | 2019-01-25 | 10.261 | 108,571,984 | -61,936 | 9.17% | 1,114,040,678 |
| 2019-01-28 | 2019-01-24 | 10.211 | 108,633,920 | +79,374 | 9.18% | 1,109,256,374 |
| 2019-01-25 | 2019-01-23 | 10.178 | 108,554,546 | +70,955 | 9.17% | 1,104,835,317 |
| 2019-01-24 | 2019-01-22 | 10.144 | 108,483,591 | +358,684 | 9.16% | 1,100,504,945 |
| 2019-01-23 | 2019-01-21 | 10.144 | 108,124,907 | -601 | 9.13% | 1,096,866,298 |
| 2019-01-22 | 2019-01-18 | 9.995 | 108,125,508 | +91,400 | 9.13% | 1,080,689,032 |
| 2019-01-21 | 2019-01-17 | 9.845 | 108,034,108 | -72,759 | 9.13% | 1,063,605,827 |
| 2019-01-18 | 2019-01-16 | 9.912 | 108,106,867 | +583,565 | 9.13% | 1,071,513,512 |
| 2019-01-17 | 2019-01-15 | 9.862 | 107,523,302 | +171,374 | 9.08% | 1,060,365,031 |
| 2019-01-16 | 2019-01-14 | 9.795 | 107,351,928 | +18,641 | 9.07% | 1,051,533,841 |
| 2019-01-15 | 2019-01-11 | 9.712 | 107,333,287 | +82,380 | 9.07% | 1,042,426,366 |
| 2019-01-14 | 2019-01-10 | 9.629 | 107,250,907 | +127,790 | 9.06% | 1,032,708,254 |
| 2019-01-11 | 2019-01-09 | 9.529 | 107,123,117 | +269,389 | 9.05% | 1,020,788,888 |
| 2019-01-10 | 2019-01-08 | 9.529 | 106,853,728 | +96,812 | 9.03% | 1,018,221,848 |
| 2019-01-09 | 2019-01-07 | 9.479 | 106,756,916 | +313,285 | 9.02% | 1,011,973,141 |
| 2019-01-08 | 2019-01-04 | 9.379 | 106,443,631 | +345,154 | 8.99% | 998,382,352 |
| 2019-01-07 | 2019-01-03 | 9.346 | 106,098,477 | -300,656 | 8.96% | 991,616,115 |
| 2019-01-04 | 2019-01-02 | 9.063 | 106,399,133 | +50,510 | 8.99% | 964,345,597 |
| 2019-01-03 | 2018-12-31 | 9.113 | 106,348,623 | +371,793 | 8.98% | 969,193,606 |
| 2019-01-02 | 2018-12-27 | 9.163 | 105,976,830 | +393,260 | 8.95% | 971,092,577 |
| 2018-12-28 | 2018-12-24 | 9.080 | 105,583,570 | -254,356 | 8.92% | 958,709,643 |
| 2018-12-27 | 2018-12-20 | 9.712 | 105,837,926 | +52,915 | 8.94% | 1,027,903,343 |
| 2018-12-21 | 2018-12-19 | 9.496 | 105,785,011 | +430,542 | 8.94% | 1,004,519,460 |
| 2018-12-20 | 2018-12-18 | 9.330 | 105,354,469 | +40,889 | 8.90% | 982,910,410 |
| 2018-12-19 | 2018-12-17 | 9.562 | 105,313,580 | +265,781 | 8.90% | 1,007,048,372 |
| 2018-12-18 | 2018-12-14 | 9.396 | 105,047,799 | +49,308 | 8.87% | 987,037,189 |
| 2018-12-17 | 2018-12-13 | 9.429 | 104,998,491 | +500,895 | 8.87% | 990,066,184 |
| 2018-12-14 | 2018-12-12 | 9.147 | 104,497,596 | +6,614 | 8.83% | 955,800,162 |
| 2018-12-13 | 2018-12-11 | 9.113 | 104,490,982 | +4,811 | 8.83% | 952,264,249 |
| 2018-12-12 | 2018-12-10 | 8.964 | 104,486,171 | -549,001 | 8.83% | 936,581,748 |
| 2018-12-11 | 2018-12-07 | 9.063 | 105,035,172 | +895,753 | 8.87% | 951,983,375 |
| 2018-12-10 | 2018-12-06 | 9.030 | 104,139,419 | +106,610 | 8.80% | 940,401,018 |
| 2018-12-07 | 2018-12-05 | 9.180 | 104,032,809 | +472,777 | 8.79% | 955,009,108 |
| 2018-12-06 | 2018-12-04 | 9.562 | 103,560,032 | -981,344 | 8.75% | 990,280,281 |
| 2018-12-05 | 2018-12-03 | 9.296 | 104,541,376 | +1,492,464 | 8.83% | 971,847,520 |
| 2018-12-04 | 2018-11-30 | 9.197 | 103,048,912 | +143,047 | 8.70% | 947,690,774 |
| 2018-12-03 | 2018-11-29 | 9.197 | 102,905,865 | +120,864 | 8.69% | 946,375,241 |
| 2018-11-30 | 2018-11-28 | 9.330 | 102,785,001 | +571,275 | 8.68% | 958,938,414 |
| 2018-11-29 | 2018-11-27 | 9.346 | 102,213,726 | +120,651 | 8.63% | 955,308,509 |
| 2018-11-28 | 2018-11-26 | 9.646 | 102,093,075 | +321,380 | 8.62% | 984,741,836 |
| 2018-11-27 | 2018-11-23 | 9.479 | 101,771,695 | +90,197 | 8.60% | 964,717,094 |
| 2018-11-26 | 2018-11-22 | 9.446 | 101,681,498 | +177,989 | 8.59% | 960,480,124 |
| 2018-11-23 | 2018-11-21 | 9.280 | 101,503,509 | +60,734 | 8.57% | 941,918,585 |
| 2018-11-22 | 2018-11-20 | 9.413 | 101,442,775 | -659,222 | 8.57% | 954,851,122 |
| 2018-11-21 | 2018-11-19 | 9.512 | 102,101,997 | +174,809 | 8.62% | 971,244,061 |
| 2018-11-20 | 2018-11-16 | 9.379 | 101,927,188 | +721,794 | 8.61% | 956,020,616 |
| 2018-11-19 | 2018-11-15 | 9.063 | 101,205,394 | -59,530 | 8.55% | 917,272,288 |
| 2018-11-16 | 2018-11-14 | 8.897 | 101,264,924 | +279,372 | 8.55% | 900,971,252 |
| 2018-11-15 | 2018-11-13 | 8.714 | 100,985,552 | +240,791 | 8.53% | 880,012,096 |
| 2018-11-14 | 2018-11-12 | 8.548 | 100,744,761 | +285,023 | 8.51% | 861,159,706 |
| 2018-11-13 | 2018-11-09 | 8.747 | 100,459,738 | +4,838,719 | 8.49% | 878,771,363 |
| 2018-11-12 | 2018-11-08 | 8.681 | 95,621,019 | +432,346 | 8.08% | 830,083,882 |
| 2018-11-09 | 2018-11-07 | 8.199 | 95,188,673 | +9,621 | 8.04% | 780,423,436 |
| 2018-11-08 | 2018-11-06 | 8.498 | 95,179,052 | -113,949 | 8.04% | 808,835,838 |
| 2018-11-07 | 2018-11-05 | 8.747 | 95,293,001 | +2,513,496 | 8.05% | 833,575,341 |
| 2018-11-06 | 2018-11-02 | 9.047 | 92,779,505 | +96,210 | 7.84% | 839,361,532 |
| 2018-11-05 | 2018-11-01 | 8.831 | 92,683,295 | -520,113 | 7.83% | 818,453,663 |
| 2018-11-02 | 2018-10-31 | 8.747 | 93,203,408 | +252,973 | 7.87% | 815,296,631 |
| 2018-11-01 | 2018-10-30 | 8.481 | 92,950,435 | +137,186 | 7.85% | 788,351,164 |
| 2018-10-31 | 2018-10-29 | 8.315 | 92,813,249 | -78,171 | 7.84% | 771,752,581 |
| 2018-10-30 | 2018-10-26 | 8.332 | 92,891,420 | +1,202 | 7.85% | 773,947,387 |
| 2018-10-29 | 2018-10-25 | 8.648 | 92,890,218 | +21,046 | 7.85% | 803,288,291 |
| 2018-10-26 | 2018-10-24 | 8.797 | 92,869,172 | +10,824 | 7.84% | 817,006,208 |
| 2018-10-25 | 2018-10-23 | 8.747 | 92,858,348 | +1,203 | 7.84% | 812,278,219 |
| 2018-10-24 | 2018-10-22 | 8.914 | 92,857,145 | -64,942 | 7.84% | 827,710,047 |
| 2018-10-23 | 2018-10-19 | 9.030 | 92,922,087 | -22,785 | 7.85% | 839,106,134 |
| 2018-10-22 | 2018-10-18 | 8.980 | 92,944,872 | +463,099 | 7.85% | 834,674,805 |
| 2018-10-19 | 2018-10-16 | 8.797 | 92,481,773 | -443,595 | 7.81% | 813,598,108 |
| 2018-10-18 | 2018-10-15 | 8.831 | 92,925,368 | -25,255 | 7.85% | 820,591,325 |
| 2018-10-16 | 2018-10-12 | 8.781 | 92,950,623 | -98,188 | 7.85% | 816,176,974 |
| 2018-10-15 | 2018-10-11 | 8.648 | 93,048,811 | -116,656 | 7.86% | 804,659,758 |
| 2018-10-12 | 2018-10-10 | 9.180 | 93,165,467 | +67,348 | 7.87% | 855,248,170 |
| 2018-10-11 | 2018-10-09 | 9.047 | 93,098,119 | +39,085 | 7.86% | 842,243,983 |
| 2018-10-10 | 2018-10-08 | 9.097 | 93,059,034 | +22,850 | 7.86% | 846,533,165 |
| 2018-10-09 | 2018-10-05 | 9.197 | 93,036,184 | +150,930 | 7.86% | 855,608,580 |
| 2018-10-08 | 2018-10-04 | 9.363 | 92,885,254 | +45,098 | 7.85% | 869,667,576 |
| 2018-10-05 | 2018-10-03 | 9.363 | 92,840,156 | +87,792 | 7.84% | 869,245,332 |
| 2018-10-04 | 2018-10-02 | 9.346 | 92,752,364 | +186,649 | 7.83% | 866,880,859 |
| 2018-10-03 | 2018-09-28 | 9.213 | 92,565,715 | +115,452 | 7.82% | 852,821,294 |
| 2018-10-02 | 2018-09-27 | 9.346 | 92,450,263 | +199,637 | 7.81% | 864,057,367 |
| 2018-09-28 | 2018-09-26 | 9.313 | 92,250,626 | +23,451 | 7.79% | 859,123,225 |
| 2018-09-27 | 2018-09-24 | 9.296 | 92,227,175 | +128,080 | 7.79% | 857,371,069 |
| 2018-09-26 | 2018-09-21 | 9.379 | 92,099,095 | -2,385,416 | 7.78% | 863,838,543 |
| 2018-09-24 | 2018-09-20 | 9.213 | 94,484,511 | +95,008 | 7.98% | 870,499,438 |
| 2018-09-21 | 2018-09-19 | 9.479 | 94,389,503 | +30,666 | 7.97% | 894,739,614 |
| 2018-09-20 | 2018-09-18 | 9.612 | 94,358,837 | -143,112 | 7.97% | 907,002,593 |
| 2018-09-19 | 2018-09-17 | 9.197 | 94,501,949 | +55,321 | 7.98% | 869,088,508 |
| 2018-09-18 | 2018-09-14 | 9.479 | 94,446,628 | -382,437 | 7.98% | 895,281,115 |
| 2018-09-17 | 2018-09-13 | 9.213 | 94,829,065 | -9,363 | 8.01% | 873,673,864 |
| 2018-09-14 | 2018-09-12 | 8.980 | 94,838,428 | +66,189 | 8.01% | 851,679,546 |
| 2018-09-13 | 2018-09-11 | 8.881 | 94,772,239 | -515,928 | 8.01% | 841,628,646 |
| 2018-09-12 | 2018-09-10 | 8.864 | 95,288,167 | -37,282 | 8.05% | 844,625,701 |
| 2018-09-11 | 2018-09-07 | 9.213 | 95,325,449 | -89,654 | 8.05% | 878,247,121 |
| 2018-09-10 | 2018-09-06 | 8.914 | 95,415,103 | -136,668 | 8.06% | 850,511,174 |
| 2018-09-07 | 2018-09-05 | 9.180 | 95,551,771 | +313,062 | 8.07% | 877,154,164 |
| 2018-09-06 | 2018-09-04 | 9.330 | 95,238,709 | +83,290 | 8.04% | 888,534,861 |
| 2018-09-05 | 2018-09-03 | 9.263 | 95,155,419 | -63,014 | 8.04% | 881,427,978 |
| 2018-09-04 | 2018-08-31 | 9.230 | 95,218,433 | -170,713 | 8.04% | 878,844,672 |
| 2018-09-03 | 2018-08-30 | 9.030 | 95,389,146 | -129,673 | 8.06% | 861,384,199 |
| 2018-08-31 | 2018-08-29 | 9.330 | 95,518,819 | -63,349 | 8.07% | 891,148,163 |
| 2018-08-30 | 2018-08-28 | 9.346 | 95,582,168 | +301,259 | 8.07% | 893,328,734 |
| 2018-08-29 | 2018-08-27 | 9.296 | 95,280,909 | +76,440 | 8.05% | 885,759,483 |
| 2018-08-28 | 2018-08-24 | 9.230 | 95,204,469 | +2,029,132 | 8.04% | 878,715,787 |
| 2018-08-27 | 2018-08-23 | 9.263 | 93,175,337 | +282,618 | 7.87% | 863,086,410 |
| 2018-08-24 | 2018-08-22 | 9.163 | 92,892,719 | +1,804 | 7.85% | 851,199,549 |
| 2018-08-23 | 2018-08-21 | 9.180 | 92,890,915 | -3,006 | 7.85% | 852,727,815 |
| 2018-08-22 | 2018-08-20 | 8.980 | 92,893,921 | -39,687 | 7.85% | 834,217,248 |
| 2018-08-21 | 2018-08-17 | 9.014 | 92,933,608 | -49,308 | 7.85% | 837,664,664 |
| 2018-08-20 | 2018-08-16 | 9.030 | 92,982,916 | -150,930 | 7.85% | 839,655,432 |
| 2018-08-17 | 2018-08-15 | 8.997 | 93,133,846 | -130,485 | 7.87% | 837,920,689 |
| 2018-08-16 | 2018-08-14 | 9.230 | 93,264,331 | +81,177 | 7.88% | 860,808,751 |
| 2018-08-15 | 2018-08-13 | 9.030 | 93,183,154 | -84,099 | 7.87% | 841,463,624 |
| 2018-08-14 | 2018-08-10 | 9.313 | 93,267,253 | -1,303,391 | 7.88% | 868,590,997 |
| 2018-08-13 | 2018-08-09 | 9.263 | 94,570,644 | -134,468 | 7.99% | 876,011,187 |
| 2018-08-10 | 2018-08-08 | 9.296 | 94,705,112 | +13,196 | 8.00% | 880,406,703 |
| 2018-08-09 | 2018-08-07 | 9.130 | 94,691,916 | -197,592 | 8.00% | 864,536,551 |
| 2018-08-08 | 2018-08-06 | 8.930 | 94,889,508 | -54,720 | 8.02% | 847,404,159 |
| 2018-08-07 | 2018-08-03 | 8.997 | 94,944,228 | +274,560 | 8.02% | 854,208,608 |
| 2018-08-06 | 2018-08-02 | 9.063 | 94,669,668 | -180,995 | 8.00% | 858,035,916 |
| 2018-08-03 | 2018-08-01 | 9.130 | 94,850,663 | +120,864 | 8.01% | 865,985,910 |
| 2018-08-02 | 2018-07-31 | 9.246 | 94,729,799 | +1,058,434 | 8.00% | 875,910,068 |
| 2018-08-01 | 2018-07-30 | 9.379 | 93,671,365 | -67,304 | 7.91% | 878,585,565 |
| 2018-07-31 | 2018-07-27 | 9.296 | 93,738,669 | +720,736 | 7.92% | 871,422,364 |
| 2018-07-30 | 2018-07-26 | 9.080 | 93,017,933 | +94,463 | 7.86% | 844,612,371 |
| 2018-07-27 | 2018-07-25 | 9.014 | 92,923,470 | -205,258 | 7.85% | 837,573,284 |
| 2018-07-26 | 2018-07-24 | 9.063 | 93,128,728 | -36,359 | 7.87% | 844,069,649 |
| 2018-07-25 | 2018-07-23 | 8.847 | 93,165,087 | +2,605,497 | 7.87% | 824,257,556 |
| 2018-07-24 | 2018-07-20 | 8.797 | 90,559,590 | +24,052 | 7.65% | 796,687,917 |
| 2018-07-23 | 2018-07-19 | 8.764 | 90,535,538 | +5,306,002 | 7.65% | 793,465,069 |
| 2018-07-20 | 2018-07-18 | 8.947 | 85,229,536 | +2,638,064 | 7.20% | 762,553,837 |
| 2018-07-19 | 2018-07-17 | 8.897 | 82,591,472 | -8,418 | 6.98% | 734,830,374 |
| 2018-07-18 | 2018-07-16 | 8.897 | 82,599,890 | -28,262 | 6.98% | 734,905,270 |
| 2018-07-17 | 2018-07-13 | 8.997 | 82,628,152 | +643,464 | 6.98% | 743,401,470 |
| 2018-07-16 | 2018-07-12 | 8.980 | 81,984,688 | -4,210 | 6.93% | 736,248,832 |
| 2018-07-13 | 2018-07-11 | 8.980 | 81,988,898 | +134,510 | 6.93% | 736,286,639 |
| 2018-07-12 | 2018-07-10 | 9.014 | 81,854,388 | +33,133 | 6.91% | 737,801,210 |
| 2018-07-11 | 2018-07-09 | 8.947 | 81,821,255 | +129,884 | 6.91% | 732,059,739 |
| 2018-07-10 | 2018-07-06 | 8.698 | 81,691,371 | +127,743 | 6.90% | 710,519,472 |
| 2018-07-09 | 2018-07-05 | 8.764 | 81,563,628 | +169,571 | 6.89% | 714,834,099 |
| 2018-07-06 | 2018-07-04 | 8.814 | 81,394,057 | +299,910 | 6.88% | 717,408,762 |
| 2018-07-05 | 2018-07-03 | 8.914 | 81,094,147 | -63,860 | 6.85% | 722,857,032 |
| 2018-07-04 | 2018-06-29 | 9.263 | 81,158,007 | -144,917 | 6.86% | 751,769,461 |
| 2018-07-03 | 2018-06-28 | 9.014 | 81,302,924 | -2,367,562 | 6.87% | 732,830,544 |
| 2018-06-29 | 2018-06-27 | 8.980 | 83,670,486 | +564,634 | 7.07% | 751,387,840 |
| 2018-06-28 | 2018-06-26 | 8.980 | 83,105,852 | +2,841,213 | 7.02% | 746,317,245 |
| 2018-06-27 | 2018-06-25 | 9.047 | 80,264,639 | -6,119,864 | 6.78% | 726,141,515 |
| 2018-06-26 | 2018-06-22 | 9.014 | 86,384,503 | -463,012 | 7.30% | 778,633,771 |
| 2018-06-25 | 2018-06-21 | 8.881 | 86,847,515 | -1,239,310 | 7.34% | 771,252,818 |
| 2018-06-22 | 2018-06-20 | 9.030 | 88,086,825 | -831,017 | 7.44% | 795,442,693 |
| 2018-06-21 | 2018-06-19 | 9.030 | 88,917,842 | +447,980 | 7.51% | 802,946,953 |
| 2018-06-20 | 2018-06-15 | 9.396 | 88,469,862 | -78,172 | 7.47% | 831,269,619 |
| 2018-06-19 | 2018-06-14 | 9.612 | 88,548,034 | -1,334,708 | 7.48% | 851,147,587 |
| 2018-06-15 | 2018-06-13 | 9.612 | 89,882,742 | +114,249 | 7.59% | 863,977,160 |
| 2018-06-14 | 2018-06-12 | 9.679 | 89,768,493 | -1,266,970 | 7.58% | 868,850,449 |
| 2018-06-13 | 2018-06-11 | 9.512 | 91,035,463 | +3,358,945 | 7.69% | 865,973,784 |
| 2018-06-12 | 2018-06-08 | 9.646 | 87,676,518 | +1,369,795 | 7.41% | 845,686,501 |
| 2018-06-11 | 2018-06-07 | 9.828 | 86,306,723 | -862,887 | 7.29% | 848,262,403 |
| 2018-06-08 | 2018-06-06 | 9.828 | 87,169,610 | -1,156,328 | 7.36% | 856,743,256 |
| 2018-06-07 | 2018-06-05 | 10.028 | 88,325,938 | -1,524,269 | 7.46% | 885,734,745 |
| 2018-06-06 | 2018-06-04 | 9.995 | 89,850,207 | +433,484 | 7.59% | 898,031,695 |
| 2018-06-05 | 2018-06-01 | 9.912 | 89,416,723 | +4,656,582 | 7.55% | 886,264,023 |
| 2018-06-04 | 2018-05-31 | 10.194 | 84,760,141 | -1,481,776 | 7.16% | 864,072,644 |
| 2018-06-01 | 2018-05-30 | 10.311 | 86,241,917 | +838,835 | 7.28% | 889,217,911 |
| 2018-05-31 | 2018-05-29 | 10.826 | 85,403,082 | -130,486 | 7.21% | 924,599,052 |
| 2018-05-30 | 2018-05-28 | 11.152 | 85,533,568 | +19,267,826 | 7.22% | 953,850,692 |
| 2018-05-29 | 2018-05-25 | 10.878 | 66,265,742 | -7,184,732 | 5.77% | 720,817,982 |
| 2018-05-28 | 2018-05-24 | 11.923 | 73,450,474 | -598,358 | 6.39% | 875,722,815 |
| 2018-05-25 | 2018-05-23 | 11.032 | 74,048,832 | +149,444 | 6.44% | 816,896,249 |
| 2018-05-24 | 2018-05-21 | 10.946 | 73,899,388 | +267,364 | 6.43% | 808,918,042 |
| 2018-05-23 | 2018-05-18 | 10.912 | 73,632,024 | +590,944 | 6.41% | 803,468,755 |
| 2018-05-21 | 2018-05-17 | 10.843 | 73,041,080 | +624,043 | 6.36% | 792,015,568 |
| 2018-05-18 | 2018-05-16 | 10.843 | 72,417,037 | +239,344 | 6.30% | 785,248,803 |
| 2018-05-17 | 2018-05-15 | 10.843 | 72,177,693 | +1,054,277 | 6.28% | 782,653,494 |
| 2018-05-16 | 2018-05-14 | 10.861 | 71,123,416 | +381,151 | 6.19% | 772,439,879 |
| 2018-05-15 | 2018-05-11 | 10.792 | 70,742,265 | +151,194 | 6.16% | 763,453,046 |
| 2018-05-14 | 2018-05-10 | 10.792 | 70,591,071 | +431,986 | 6.14% | 761,821,355 |
| 2018-05-11 | 2018-05-09 | 10.826 | 70,159,085 | +75,305 | 6.10% | 759,563,027 |
| 2018-05-10 | 2018-05-08 | 10.963 | 70,083,780 | +305,309 | 6.10% | 768,352,155 |
| 2018-05-09 | 2018-05-07 | 10.621 | 69,778,471 | +319,902 | 6.07% | 741,098,544 |
| 2018-05-08 | 2018-05-04 | 10.552 | 69,458,569 | +204,318 | 6.04% | 732,941,590 |
| 2018-05-07 | 2018-05-03 | 10.467 | 69,254,251 | +268,531 | 6.03% | 724,853,881 |
| 2018-05-04 | 2018-05-02 | 10.415 | 68,985,720 | +41,447 | 6.00% | 718,498,064 |
| 2018-05-03 | 2018-04-30 | 10.535 | 68,944,273 | -79,976 | 6.00% | 726,333,599 |
| 2018-05-02 | 2018-04-27 | 10.364 | 69,024,249 | -702,267 | 6.01% | 715,352,150 |
| 2018-04-30 | 2018-04-26 | 10.501 | 69,726,516 | +927,600 | 6.07% | 732,185,733 |
| 2018-04-27 | 2018-04-25 | 10.347 | 68,798,916 | -837,759 | 5.99% | 711,838,308 |
| 2018-04-26 | 2018-04-24 | 10.244 | 69,636,675 | +249,559 | 6.06% | 713,348,960 |
| 2018-04-25 | 2018-04-23 | 10.227 | 69,387,116 | +43,782 | 6.04% | 709,603,894 |
| 2018-04-24 | 2018-04-20 | 10.347 | 69,343,334 | +941,611 | 6.03% | 717,471,210 |
| 2018-04-23 | 2018-04-19 | 10.364 | 68,401,723 | -25,102 | 5.95% | 708,900,427 |
| 2018-04-20 | 2018-04-18 | 10.415 | 68,426,825 | -756,558 | 5.95% | 712,677,078 |
| 2018-04-19 | 2018-04-17 | 10.432 | 69,183,383 | +847,626 | 6.02% | 721,741,885 |
| 2018-04-18 | 2018-04-16 | 10.347 | 68,335,757 | +61,295 | 5.95% | 707,046,164 |
| 2018-04-17 | 2018-04-13 | 10.278 | 68,274,462 | -11,676 | 5.94% | 701,733,741 |
| 2018-04-16 | 2018-04-12 | 10.227 | 68,286,138 | +158,784 | 5.94% | 698,344,480 |
| 2018-04-13 | 2018-04-11 | 10.261 | 68,127,354 | -92,818 | 5.93% | 699,054,710 |
| 2018-04-12 | 2018-04-10 | 10.261 | 68,220,172 | -643,308 | 5.94% | 700,007,115 |
| 2018-04-11 | 2018-04-09 | 10.055 | 68,863,480 | +11,639 | 5.99% | 692,452,343 |
| 2018-04-10 | 2018-04-06 | 10.021 | 68,851,841 | +49,036 | 5.99% | 689,976,414 |
| 2018-04-09 | 2018-04-04 | 10.158 | 68,802,805 | -5,276 | 5.99% | 698,913,871 |
| 2018-04-06 | 2018-04-03 | 10.175 | 68,808,081 | -53,122 | 5.99% | 700,146,163 |
| 2018-04-04 | 2018-03-29 | 10.518 | 68,861,203 | +514,296 | 5.99% | 724,278,842 |
| 2018-04-03 | 2018-03-28 | 10.398 | 68,346,907 | -2,001,787 | 5.95% | 710,673,921 |
| 2018-03-29 | 2018-03-27 | 10.398 | 70,348,694 | +71,803 | 6.12% | 731,488,583 |
| 2018-03-28 | 2018-03-26 | 10.467 | 70,276,891 | +1,037,932 | 6.11% | 735,557,406 |
| 2018-03-27 | 2018-03-23 | 10.261 | 69,238,959 | +13,865,792 | 6.02% | 710,460,887 |
| 2018-03-26 | 2018-03-22 | 10.484 | 55,373,167 | -8,173 | 4.82% | 580,515,216 |
| 2018-03-23 | 2018-03-21 | 10.518 | 55,381,340 | +652,648 | 4.82% | 582,498,287 |
| 2018-03-22 | 2018-03-20 | 10.569 | 54,728,692 | -741,319 | 4.76% | 578,446,310 |
| 2018-03-21 | 2018-03-19 | 10.449 | 55,470,011 | -14,595 | 4.83% | 579,630,072 |
| 2018-03-20 | 2018-03-16 | 10.381 | 55,484,606 | +538,814 | 4.83% | 575,980,728 |
| 2018-03-19 | 2018-03-15 | 10.381 | 54,945,792 | +1,594,843 | 4.78% | 570,387,348 |
| 2018-03-16 | 2018-03-14 | 10.278 | 53,350,949 | +37,945 | 4.64% | 548,347,946 |
| 2018-03-15 | 2018-03-13 | 10.364 | 53,313,004 | -644,272 | 4.64% | 552,524,259 |
| 2018-03-14 | 2018-03-12 | 10.364 | 53,957,276 | -1,082,752 | 4.69% | 559,201,352 |
| 2018-03-13 | 2018-03-09 | 10.192 | 55,040,028 | +1,333,088 | 4.79% | 560,994,281 |
| 2018-03-12 | 2018-03-08 | 10.278 | 53,706,940 | -988,084 | 4.67% | 552,006,868 |
| 2018-03-09 | 2018-03-07 | 10.330 | 54,695,024 | +455,920 | 4.76% | 564,973,335 |
| 2018-03-08 | 2018-03-06 | 10.278 | 54,239,104 | +1,751 | 4.72% | 557,476,518 |
| 2018-03-07 | 2018-03-05 | 10.278 | 54,237,353 | +98,248 | 4.72% | 557,458,521 |
| 2018-03-06 | 2018-03-02 | 10.364 | 54,139,105 | +22,767 | 4.71% | 561,085,788 |
| 2018-03-05 | 2018-03-01 | 10.518 | 54,116,338 | +54,873 | 4.71% | 569,193,057 |
| 2018-03-02 | 2018-02-28 | 10.518 | 54,061,465 | -126,676 | 4.70% | 568,615,905 |
| 2018-03-01 | 2018-02-27 | 10.415 | 54,188,141 | +485,107 | 4.71% | 564,378,750 |
| 2018-02-28 | 2018-02-26 | 10.535 | 53,703,034 | -485,866 | 4.67% | 565,765,890 |
| 2018-02-27 | 2018-02-23 | 10.244 | 54,188,900 | +578,510 | 4.71% | 555,103,980 |
| 2018-02-26 | 2018-02-22 | 10.278 | 53,610,390 | +514,296 | 4.66% | 551,014,514 |
| 2018-02-23 | 2018-02-21 | 10.706 | 53,096,094 | +259,774 | 4.62% | 568,467,202 |
| 2018-02-22 | 2018-02-20 | 10.552 | 52,836,320 | +199,648 | 4.60% | 557,540,084 |
| 2018-02-21 | 2018-02-15 | 10.278 | 52,636,672 | -269,699 | 4.58% | 541,006,515 |
| 2018-02-20 | 2018-02-13 | 10.107 | 52,906,371 | +544,068 | 4.60% | 534,715,541 |
| 2018-02-14 | 2018-02-12 | 9.833 | 52,362,303 | -7,589 | 4.56% | 514,865,099 |
| 2018-02-13 | 2018-02-09 | 9.764 | 52,369,892 | -4,864 | 4.56% | 511,351,290 |
| 2018-02-12 | 2018-02-08 | 9.936 | 52,374,756 | +351,426 | 4.56% | 520,370,692 |
| 2018-02-09 | 2018-02-07 | 9.987 | 52,023,330 | +4,670 | 4.53% | 519,552,602 |
| 2018-02-08 | 2018-02-06 | 9.901 | 52,018,660 | -372,383 | 4.53% | 515,050,509 |
| 2018-02-07 | 2018-02-05 | 10.295 | 52,391,043 | -35,609 | 4.56% | 539,379,378 |
| 2018-02-06 | 2018-02-02 | 10.278 | 52,426,652 | -269,115 | 4.56% | 538,847,902 |
| 2018-02-05 | 2018-02-01 | 10.347 | 52,695,767 | +98,510 | 4.58% | 545,224,660 |
| 2018-02-02 | 2018-01-31 | 10.330 | 52,597,257 | +9,100 | 4.58% | 543,304,410 |
| 2018-02-01 | 2018-01-30 | 10.261 | 52,588,157 | -479,050 | 4.58% | 539,607,025 |
| 2018-01-31 | 2018-01-29 | 10.295 | 53,067,207 | +702,542 | 4.62% | 546,340,662 |
| 2018-01-30 | 2018-01-26 | 10.330 | 52,364,665 | +9,924 | 4.56% | 540,901,846 |
| 2018-01-29 | 2018-01-25 | 10.278 | 52,354,741 | -1,170,446 | 4.56% | 538,108,792 |
| 2018-01-26 | 2018-01-24 | 10.347 | 53,525,187 | -4,670 | 4.66% | 553,806,379 |
| 2018-01-25 | 2018-01-23 | 10.364 | 53,529,857 | +290,714 | 4.66% | 554,771,676 |
| 2018-01-24 | 2018-01-22 | 10.364 | 53,239,143 | +73,554 | 4.63% | 551,758,780 |
| 2018-01-23 | 2018-01-19 | 10.141 | 53,165,589 | -620,541 | 4.63% | 539,156,888 |
| 2018-01-22 | 2018-01-18 | 10.090 | 53,786,130 | -369,522 | 4.68% | 542,685,745 |
| 2018-01-19 | 2018-01-17 | 10.090 | 54,155,652 | -270,283 | 4.71% | 546,414,110 |
| 2018-01-18 | 2018-01-16 | 10.090 | 54,425,935 | -336,831 | 4.74% | 549,141,184 |
| 2018-01-17 | 2018-01-15 | 10.261 | 54,762,766 | -274,545 | 4.76% | 561,920,686 |
| 2018-01-16 | 2018-01-12 | 10.432 | 55,037,311 | -2,012,350 | 4.79% | 574,165,802 |
| 2018-01-15 | 2018-01-11 | 10.621 | 57,049,661 | +917,677 | 4.96% | 605,909,246 |
| 2018-01-12 | 2018-01-10 | 10.706 | 56,131,984 | -646,227 | 4.88% | 600,970,608 |
| 2018-01-11 | 2018-01-09 | 10.621 | 56,778,211 | -590,769 | 4.94% | 603,026,248 |
| 2018-01-10 | 2018-01-08 | 10.792 | 57,368,980 | -521,301 | 4.99% | 619,128,077 |
| 2018-01-09 | 2018-01-05 | 10.809 | 57,890,281 | -824,858 | 5.04% | 625,745,649 |
| 2018-01-08 | 2018-01-04 | 10.878 | 58,715,139 | -32,107 | 5.11% | 638,684,888 |
| 2018-01-05 | 2018-01-03 | 10.741 | 58,747,246 | +276,863 | 5.11% | 630,983,314 |
| 2018-01-04 | 2018-01-02 | 10.621 | 58,470,383 | +718,030 | 5.09% | 620,998,355 |
| 2018-01-03 | 2017-12-29 | 10.484 | 57,752,353 | +70,635 | 5.02% | 605,457,868 |
| 2018-01-02 | 2017-12-28 | 10.415 | 57,681,718 | -688,237 | 5.02% | 600,764,952 |
| 2017-12-29 | 2017-12-27 | 10.364 | 58,369,955 | +297,652 | 5.08% | 604,933,388 |
| 2017-12-28 | 2017-12-22 | 10.141 | 58,072,303 | -307,060 | 5.05% | 588,916,304 |
| 2017-12-27 | 2017-12-21 | 9.884 | 58,379,363 | -469,929 | 5.08% | 577,029,461 |
| 2017-12-22 | 2017-12-20 | 9.936 | 58,849,292 | -479,270 | 5.12% | 584,698,605 |
| 2017-12-21 | 2017-12-19 | 9.490 | 59,328,562 | -342,086 | 5.16% | 563,036,317 |
| 2017-12-20 | 2017-12-18 | 9.285 | 59,670,648 | -179,799 | 5.19% | 554,016,708 |
| 2017-12-19 | 2017-12-15 | 9.302 | 59,850,447 | -955,701 | 5.21% | 556,711,317 |
| 2017-12-18 | 2017-12-14 | 9.148 | 60,806,148 | -115,585 | 5.29% | 556,226,366 |
| 2017-12-15 | 2017-12-13 | 9.370 | 60,921,733 | +7,589 | 5.30% | 570,850,515 |
| 2017-12-14 | 2017-12-12 | 9.113 | 60,914,144 | +521,301 | 5.30% | 555,127,318 |
| 2017-12-13 | 2017-12-11 | 9.439 | 60,392,843 | +197,896 | 5.25% | 570,032,865 |
| 2017-12-12 | 2017-12-08 | 9.370 | 60,194,947 | -203,733 | 5.24% | 564,040,365 |
| 2017-12-11 | 2017-12-07 | 9.113 | 60,398,680 | -18,681 | 5.26% | 550,429,753 |
| 2017-12-08 | 2017-12-06 | 9.250 | 60,417,361 | +115,002 | 5.26% | 558,879,698 |
| 2017-12-07 | 2017-12-05 | 9.798 | 60,302,359 | -7,589 | 5.25% | 590,871,649 |
| 2017-12-06 | 2017-12-04 | 9.970 | 60,309,948 | -186,221 | 5.25% | 601,277,234 |
| 2017-12-05 | 2017-12-01 | 9.970 | 60,496,169 | -5,254 | 5.26% | 603,133,817 |
| 2017-12-04 | 2017-11-30 | 9.918 | 60,501,423 | -2,335 | 5.26% | 600,076,991 |
| 2017-12-01 | 2017-11-29 | 10.055 | 60,503,758 | -130,179 | 5.26% | 608,391,690 |
| 2017-11-30 | 2017-11-28 | 10.090 | 60,633,937 | +5,254 | 5.28% | 611,778,042 |
| 2017-11-29 | 2017-11-27 | 10.021 | 60,628,683 | -169,876 | 5.28% | 607,570,701 |
| 2017-11-28 | 2017-11-24 | 10.124 | 60,798,559 | -870,975 | 5.29% | 615,522,012 |
| 2017-11-27 | 2017-11-23 | 10.175 | 61,669,534 | +15,761 | 5.37% | 627,508,963 |
| 2017-11-24 | 2017-11-22 | 10.278 | 61,653,773 | -279,039 | 5.36% | 633,685,444 |
| 2017-11-23 | 2017-11-21 | 10.090 | 61,932,812 | +432,569 | 5.39% | 624,883,297 |
| 2017-11-22 | 2017-11-20 | 10.124 | 61,500,243 | +1,752 | 5.35% | 622,625,831 |
| 2017-11-21 | 2017-11-17 | 10.158 | 61,498,491 | +142,438 | 5.35% | 624,715,059 |
| 2017-11-20 | 2017-11-16 | 10.381 | 61,356,053 | -283,126 | 5.34% | 636,931,694 |
| 2017-11-17 | 2017-11-15 | 10.347 | 61,639,179 | -159,367 | 5.36% | 637,759,015 |
| 2017-11-16 | 2017-11-14 | 10.569 | 61,798,546 | +175,713 | 5.38% | 653,170,020 |
| 2017-11-15 | 2017-11-13 | 10.449 | 61,622,833 | -9,924 | 5.36% | 643,923,563 |
| 2017-11-14 | 2017-11-10 | 10.552 | 61,632,757 | -33,275 | 5.36% | 650,361,957 |
| 2017-11-13 | 2017-11-09 | 10.518 | 61,666,032 | -26,911 | 5.37% | 648,600,377 |
| 2017-11-10 | 2017-11-08 | 10.449 | 61,692,943 | +25,160 | 5.37% | 644,656,172 |
| 2017-11-09 | 2017-11-07 | 10.381 | 61,667,783 | -13,427 | 5.37% | 640,167,735 |
| 2017-11-08 | 2017-11-06 | 10.381 | 61,681,210 | +12,260 | 5.37% | 640,307,120 |
| 2017-11-07 | 2017-11-03 | 10.347 | 61,668,950 | +6,421 | 5.37% | 638,067,045 |
| 2017-11-06 | 2017-11-02 | 10.398 | 61,662,529 | +26,269 | 5.37% | 641,169,486 |
| 2017-11-03 | 2017-11-01 | 10.364 | 61,636,260 | -46,117 | 5.36% | 638,784,655 |
| 2017-11-02 | 2017-10-31 | 10.518 | 61,682,377 | +2,919 | 5.37% | 648,772,293 |
| 2017-11-01 | 2017-10-30 | 10.586 | 61,679,458 | +12,843 | 5.37% | 652,967,921 |
| 2017-10-31 | 2017-10-27 | 10.295 | 61,666,615 | -102,159 | 5.37% | 634,873,798 |
| 2017-10-30 | 2017-10-26 | 10.535 | 61,768,774 | +1,167 | 5.37% | 650,739,125 |
| 2017-10-27 | 2017-10-25 | 10.449 | 61,767,607 | -6,421 | 5.37% | 645,436,369 |
| 2017-10-26 | 2017-10-24 | 10.227 | 61,774,028 | -244,597 | 5.37% | 631,746,833 |
| 2017-10-25 | 2017-10-23 | 10.484 | 62,018,625 | +1,168 | 5.40% | 650,184,149 |
| 2017-10-24 | 2017-10-20 | 10.758 | 62,017,457 | -162,053 | 5.40% | 667,169,862 |
| 2017-10-23 | 2017-10-19 | 10.552 | 62,179,510 | -431,402 | 5.41% | 656,131,411 |
| 2017-10-20 | 2017-10-18 | 10.449 | 62,610,912 | +508,225 | 5.45% | 654,248,426 |
| 2017-10-19 | 2017-10-17 | 10.569 | 62,102,687 | -605,947 | 5.40% | 656,384,591 |
| 2017-10-18 | 2017-10-16 | 10.792 | 62,708,634 | +533,560 | 5.46% | 676,753,814 |
| 2017-10-17 | 2017-10-13 | 10.604 | 62,175,074 | -476,351 | 5.41% | 659,279,819 |
| 2017-10-16 | 2017-10-12 | 10.141 | 62,651,425 | -706,938 | 5.45% | 635,353,581 |
| 2017-10-13 | 2017-10-11 | 9.833 | 63,358,363 | -630,649 | 5.51% | 622,986,538 |
| 2017-10-12 | 2017-10-10 | 9.884 | 63,989,012 | -18,681 | 5.57% | 632,475,985 |
| 2017-10-11 | 2017-10-09 | 9.833 | 64,007,693 | -376,979 | 5.57% | 629,371,233 |
| 2017-10-10 | 2017-10-06 | 9.850 | 64,384,672 | -193,226 | 5.60% | 634,180,894 |
| 2017-10-09 | 2017-10-04 | 9.970 | 64,577,898 | +6,422 | 5.62% | 643,827,779 |
| 2017-10-06 | 2017-10-03 | 9.970 | 64,571,476 | -13,835 | 5.62% | 643,763,753 |
| 2017-10-04 | 2017-09-29 | 10.038 | 64,585,311 | -584 | 5.62% | 648,327,126 |
| 2017-10-03 | 2017-09-28 | 10.021 | 64,585,895 | -1,168 | 5.62% | 647,226,619 |
| 2017-09-29 | 2017-09-27 | 10.004 | 64,587,063 | +539,223 | 5.62% | 646,131,933 |
| 2017-09-27 | 2017-09-25 | 10.090 | 64,047,840 | -21,015 | 5.57% | 646,223,288 |
| 2017-09-26 | 2017-09-22 | 10.090 | 64,068,855 | -234,090 | 5.57% | 646,435,323 |
| 2017-09-25 | 2017-09-21 | 10.090 | 64,302,945 | -584 | 5.59% | 648,797,220 |
| 2017-09-22 | 2017-09-20 | 10.278 | 64,303,529 | +26,854 | 5.59% | 660,919,979 |
| 2017-09-21 | 2017-09-19 | 10.227 | 64,276,675 | -1,168 | 5.59% | 657,340,750 |
| 2017-09-20 | 2017-09-18 | 10.364 | 64,277,843 | +61,284 | 5.59% | 666,161,441 |
| 2017-09-19 | 2017-09-15 | 10.484 | 64,216,559 | +92,235 | 5.59% | 673,226,611 |
| 2017-09-18 | 2017-09-14 | 10.312 | 64,124,324 | -683,588 | 5.58% | 661,275,013 |
| 2017-09-15 | 2017-09-13 | 10.501 | 64,807,912 | -49,036 | 5.64% | 680,536,348 |
| 2017-09-14 | 2017-09-12 | 10.312 | 64,856,948 | -68,300 | 5.64% | 668,830,118 |
| 2017-09-13 | 2017-09-11 | 10.415 | 64,925,248 | -48,453 | 5.65% | 676,207,555 |
| 2017-09-12 | 2017-09-08 | 10.295 | 64,973,701 | +57,209 | 5.65% | 668,921,106 |
| 2017-09-11 | 2017-09-07 | 10.227 | 64,916,492 | -35,025 | 5.65% | 663,883,991 |
| 2017-09-08 | 2017-09-06 | 10.227 | 64,951,517 | -60,128 | 5.65% | 664,242,183 |
| 2017-09-07 | 2017-09-05 | 10.261 | 65,011,645 | -71,803 | 5.66% | 667,084,423 |
| 2017-09-06 | 2017-09-04 | 10.312 | 65,083,448 | -1,127,832 | 5.66% | 671,165,874 |
| 2017-09-05 | 2017-09-01 | 10.158 | 66,211,280 | -32,691 | 5.76% | 672,588,595 |
| 2017-09-04 | 2017-08-31 | 10.141 | 66,243,971 | -16,345 | 5.76% | 671,785,904 |
| 2017-09-01 | 2017-08-30 | 10.073 | 66,260,316 | +1,140,091 | 5.77% | 667,411,446 |
| 2017-08-31 | 2017-08-29 | 10.158 | 65,120,225 | -25,686 | 5.67% | 661,505,421 |
| 2017-08-30 | 2017-08-28 | 10.278 | 65,145,911 | -681,719 | 5.67% | 669,578,090 |
| 2017-08-29 | 2017-08-25 | 10.141 | 65,827,630 | +5,837 | 5.73% | 667,563,754 |
| 2017-08-28 | 2017-08-24 | 10.244 | 65,821,793 | -35,014 | 5.73% | 674,269,809 |
| 2017-08-25 | 2017-08-22 | 10.073 | 65,856,807 | -8,757 | 5.73% | 663,347,075 |
| 2017-08-24 | 2017-08-21 | 10.107 | 65,865,564 | -19,848 | 5.73% | 665,691,863 |
| 2017-08-22 | 2017-08-18 | 9.953 | 65,885,412 | +6,422 | 5.73% | 655,734,782 |
| 2017-08-21 | 2017-08-17 | 9.918 | 65,878,990 | -25,102 | 5.73% | 653,413,823 |
| 2017-08-18 | 2017-08-16 | 9.953 | 65,904,092 | -5,254 | 5.73% | 655,920,697 |
| 2017-08-17 | 2017-08-15 | 9.798 | 65,909,346 | -15,762 | 5.73% | 645,811,617 |
| 2017-08-16 | 2017-08-14 | 9.901 | 65,925,108 | -5,254 | 5.74% | 652,741,929 |
| 2017-08-15 | 2017-08-11 | 9.970 | 65,930,362 | -412,721 | 5.74% | 657,311,555 |
| 2017-08-14 | 2017-08-10 | 9.884 | 66,343,083 | -834,782 | 5.77% | 655,743,938 |
| 2017-08-11 | 2017-08-09 | 10.141 | 67,177,865 | +179,799 | 5.85% | 681,256,605 |
| 2017-08-10 | 2017-08-08 | 10.312 | 66,998,066 | -15,177 | 5.83% | 690,910,161 |
| 2017-08-09 | 2017-08-07 | 10.244 | 67,013,243 | -45,534 | 5.83% | 686,474,867 |
| 2017-08-08 | 2017-08-04 | 10.175 | 67,058,777 | +29,188 | 5.83% | 682,346,386 |
| 2017-08-07 | 2017-08-03 | 10.090 | 67,029,589 | +266,780 | 5.83% | 676,308,231 |
| 2017-08-04 | 2017-08-02 | 10.278 | 66,762,809 | +20,432 | 5.81% | 686,196,776 |
| 2017-08-03 | 2017-08-01 | 10.278 | 66,742,377 | +23,350 | 5.81% | 685,986,773 |
| 2017-08-02 | 2017-07-31 | 10.467 | 66,719,027 | +210,155 | 5.81% | 698,318,803 |
| 2017-08-01 | 2017-07-28 | 10.278 | 66,508,872 | +8,173 | 5.79% | 683,586,779 |
| 2017-07-31 | 2017-07-27 | 10.295 | 66,500,699 | -1,152,350 | 5.79% | 684,641,947 |
| 2017-07-28 | 2017-07-26 | 10.741 | 67,653,049 | -67,716 | 5.89% | 726,637,383 |
| 2017-07-27 | 2017-07-25 | 10.724 | 67,720,765 | -62,463 | 5.89% | 726,204,625 |
| 2017-07-26 | 2017-07-24 | 10.775 | 67,783,228 | +162,286 | 5.90% | 730,357,872 |
| 2017-07-25 | 2017-07-21 | 10.758 | 67,620,942 | -754,806 | 5.88% | 727,450,894 |
| 2017-07-24 | 2017-07-20 | 10.672 | 68,375,748 | -174,546 | 5.95% | 729,714,471 |
| 2017-07-21 | 2017-07-19 | 10.826 | 68,550,294 | -164,621 | 5.96% | 742,145,779 |
| 2017-07-20 | 2017-07-18 | 10.638 | 68,714,915 | -173,962 | 5.98% | 730,979,901 |
| 2017-07-19 | 2017-07-17 | 10.655 | 68,888,877 | -45,533 | 5.99% | 734,010,566 |
| 2017-07-18 | 2017-07-14 | 10.484 | 68,934,410 | -181,551 | 6.00% | 722,687,107 |
| 2017-07-17 | 2017-07-13 | 10.398 | 69,115,961 | -58,960 | 6.01% | 718,670,575 |
| 2017-07-14 | 2017-07-12 | 10.347 | 69,174,921 | +179,799 | 6.02% | 715,728,700 |
| 2017-07-13 | 2017-07-11 | 10.312 | 68,995,122 | -328,659 | 6.00% | 711,504,580 |
| 2017-07-12 | 2017-07-10 | 10.295 | 69,323,781 | -19,264 | 6.03% | 713,706,309 |
| 2017-07-11 | 2017-07-07 | 10.278 | 69,343,045 | -37,361 | 6.03% | 712,716,775 |
| 2017-07-10 | 2017-07-06 | 10.330 | 69,380,406 | -49,620 | 6.04% | 716,666,280 |
| 2017-07-07 | 2017-07-05 | 10.261 | 69,430,026 | -1,325,144 | 6.04% | 712,421,426 |
| 2017-07-06 | 2017-07-04 | 10.210 | 70,755,170 | -281,958 | 6.16% | 722,382,573 |
| 2017-07-05 | 2017-07-03 | 10.192 | 71,037,128 | -146,524 | 6.18% | 724,044,373 |
| 2017-07-04 | 2017-06-30 | 10.312 | 71,183,652 | -71,803 | 6.19% | 734,073,554 |
| 2017-07-03 | 2017-06-29 | 10.415 | 71,255,455 | -181,551 | 6.20% | 742,137,742 |
| 2017-06-30 | 2017-06-28 | 10.449 | 71,437,006 | -25,102 | 6.22% | 746,476,090 |
| 2017-06-29 | 2017-06-27 | 10.638 | 71,462,108 | -44,949 | 6.22% | 760,204,166 |
| 2017-06-28 | 2017-06-26 | 10.724 | 71,507,057 | -323,406 | 6.22% | 766,806,983 |
| 2017-06-27 | 2017-06-23 | 10.621 | 71,830,463 | +3,503 | 6.25% | 762,892,205 |
| 2017-06-26 | 2017-06-22 | 10.792 | 71,826,960 | +568,002 | 6.25% | 775,159,113 |
| 2017-06-23 | 2017-06-21 | 10.826 | 71,258,958 | -129,012 | 6.20% | 771,470,578 |
| 2017-06-22 | 2017-06-20 | 10.535 | 71,387,970 | +10,508 | 6.21% | 752,078,148 |
| 2017-06-21 | 2017-06-19 | 10.518 | 71,377,462 | +119,672 | 6.21% | 750,744,734 |
| 2017-06-20 | 2017-06-16 | 10.175 | 71,257,790 | +164,037 | 6.20% | 725,072,804 |
| 2017-06-19 | 2017-06-15 | 10.227 | 71,093,753 | -15,761 | 6.19% | 727,057,224 |
| 2017-06-16 | 2017-06-14 | 10.261 | 71,109,514 | +305,308 | 6.19% | 729,654,650 |
| 2017-06-15 | 2017-06-13 | 10.107 | 70,804,206 | +1,701,088 | 6.16% | 715,605,864 |
| 2017-06-14 | 2017-06-12 | 10.141 | 69,103,118 | -136,017 | 6.01% | 700,780,764 |
| 2017-06-13 | 2017-06-09 | 10.278 | 69,239,135 | -235,841 | 6.02% | 711,648,775 |
| 2017-06-12 | 2017-06-08 | 10.107 | 69,474,976 | -20,431 | 6.04% | 702,171,566 |
| 2017-06-09 | 2017-06-07 | 10.021 | 69,495,407 | -59,912 | 6.05% | 696,425,702 |
| 2017-06-08 | 2017-06-06 | 9.901 | 69,555,319 | -353,119 | 6.05% | 688,685,608 |
| 2017-06-07 | 2017-06-05 | 9.987 | 69,908,438 | -379,796 | 6.08% | 698,169,665 |
| 2017-06-06 | 2017-06-02 | 9.850 | 70,288,234 | -40,864 | 6.12% | 692,330,235 |
| 2017-06-05 | 2017-06-01 | 9.816 | 70,329,098 | -92,235 | 6.12% | 690,323,235 |
| 2017-06-02 | 2017-05-31 | 9.661 | 70,421,333 | +226,753 | 6.13% | 680,371,585 |
| 2017-06-01 | 2017-05-29 | 10.004 | 70,194,580 | +276,120 | 6.11% | 702,229,790 |
| 2017-05-31 | 2017-05-26 | 9.953 | 69,918,460 | -2,469,904 | 6.08% | 695,874,318 |
| 2017-05-29 | 2017-05-25 | 9.798 | 72,388,364 | +4,493,299 | 6.30% | 709,296,166 |
| 2017-05-26 | 2017-05-24 | 9.747 | 67,895,065 | -114,272 | 5.91% | 661,779,480 |
| 2017-05-25 | 2017-05-23 | 10.219 | 68,009,337 | -61,295 | 5.92% | 695,001,110 |
| 2017-05-24 | 2017-05-22 | 10.359 | 68,070,632 | +979,375 | 5.92% | 705,140,351 |
| 2017-05-23 | 2017-05-19 | 10.394 | 67,091,257 | -923,618 | 5.95% | 697,339,050 |
| 2017-05-22 | 2017-05-18 | 10.394 | 68,014,875 | +10,877 | 6.03% | 706,939,032 |
| 2017-05-19 | 2017-05-17 | 10.446 | 68,003,998 | +11,449 | 6.03% | 710,389,807 |
| 2017-05-18 | 2017-05-16 | 10.516 | 67,992,549 | +573 | 6.03% | 715,021,178 |
| 2017-05-17 | 2017-05-15 | 10.394 | 67,991,976 | +67,108 | 6.03% | 706,701,023 |
| 2017-05-16 | 2017-05-12 | 10.237 | 67,924,868 | -164,866 | 6.03% | 695,324,465 |
| 2017-05-15 | 2017-05-11 | 10.516 | 68,089,734 | -16,601 | 6.04% | 716,043,192 |
| 2017-05-12 | 2017-05-10 | 10.516 | 68,106,335 | -578,749 | 6.04% | 716,217,771 |
| 2017-05-11 | 2017-05-09 | 10.534 | 68,685,084 | -300,537 | 6.09% | 723,503,834 |
| 2017-05-10 | 2017-05-08 | 10.464 | 68,985,621 | -38,354 | 6.12% | 721,849,220 |
| 2017-05-09 | 2017-05-05 | 10.464 | 69,023,975 | -1,214,457 | 6.12% | 722,250,547 |
| 2017-05-08 | 2017-05-04 | 10.656 | 70,238,432 | +121,360 | 6.23% | 748,455,069 |
| 2017-05-05 | 2017-05-02 | 10.656 | 70,117,072 | +452,999 | 6.22% | 747,161,867 |
| 2017-05-04 | 2017-04-28 | 10.621 | 69,664,073 | +56,673 | 6.18% | 739,900,861 |
| 2017-05-02 | 2017-04-27 | 10.761 | 69,607,400 | +325,840 | 6.18% | 749,026,556 |
| 2017-04-28 | 2017-04-26 | 10.778 | 69,281,560 | -1,594,851 | 6.15% | 746,730,539 |
| 2017-04-27 | 2017-04-25 | 10.831 | 70,876,411 | -17,174 | 6.29% | 767,634,524 |
| 2017-04-26 | 2017-04-24 | 10.708 | 70,893,585 | +573 | 6.29% | 759,151,587 |
| 2017-04-25 | 2017-04-21 | 10.761 | 70,893,012 | -996,753 | 6.29% | 762,860,682 |
| 2017-04-24 | 2017-04-20 | 10.586 | 71,889,765 | -573 | 6.38% | 761,028,252 |
| 2017-04-21 | 2017-04-19 | 10.743 | 71,890,338 | -2,289 | 6.38% | 772,336,807 |
| 2017-04-20 | 2017-04-18 | 10.726 | 71,892,627 | +488,873 | 6.38% | 771,105,526 |
| 2017-04-19 | 2017-04-13 | 10.935 | 71,403,754 | +468,838 | 6.34% | 780,829,962 |
| 2017-04-18 | 2017-04-12 | 11.075 | 70,934,916 | +772,238 | 6.29% | 785,616,159 |
| 2017-04-13 | 2017-04-11 | 10.918 | 70,162,678 | -1,421,398 | 6.23% | 766,032,623 |
| 2017-04-12 | 2017-04-10 | 11.163 | 71,584,076 | +3,435 | 6.35% | 799,058,127 |
| 2017-04-11 | 2017-04-07 | 11.197 | 71,580,641 | +1,196,424 | 6.35% | 801,520,628 |
| 2017-04-10 | 2017-04-06 | 11.250 | 70,384,217 | +3,381,616 | 6.25% | 791,812,297 |
| 2017-04-07 | 2017-04-05 | 11.250 | 67,002,601 | +96,172 | 5.94% | 753,769,604 |
| 2017-04-05 | 2017-03-31 | 10.935 | 66,906,429 | -2,290 | 5.94% | 731,649,829 |
| 2017-04-03 | 2017-03-30 | 10.813 | 66,908,719 | -78,426 | 5.94% | 723,493,203 |
| 2017-03-31 | 2017-03-29 | 10.586 | 66,987,145 | +3,435 | 5.94% | 709,128,898 |
| 2017-03-30 | 2017-03-28 | 10.761 | 66,983,710 | -573 | 5.94% | 720,793,732 |
| 2017-03-29 | 2017-03-27 | 11.005 | 66,984,283 | +10,877 | 5.94% | 737,181,714 |
| 2017-03-28 | 2017-03-24 | 11.110 | 66,973,406 | -11,449 | 5.94% | 744,081,647 |
| 2017-03-27 | 2017-03-23 | 10.883 | 66,984,855 | +12,021 | 5.94% | 728,997,031 |
| 2017-03-24 | 2017-03-22 | 10.900 | 66,972,834 | -2,862 | 5.94% | 730,036,136 |
| 2017-03-23 | 2017-03-21 | 10.866 | 66,975,696 | +128,802 | 5.94% | 727,727,374 |
| 2017-03-22 | 2017-03-20 | 10.796 | 66,846,894 | -8,015 | 5.93% | 721,656,951 |
| 2017-03-21 | 2017-03-17 | 11.040 | 66,854,909 | +145,403 | 5.93% | 738,093,654 |
| 2017-03-20 | 2017-03-16 | 10.831 | 66,709,506 | +9,732 | 5.92% | 722,504,415 |
| 2017-03-17 | 2017-03-15 | 10.569 | 66,699,774 | +137,388 | 5.92% | 704,921,616 |
| 2017-03-16 | 2017-03-14 | 10.691 | 66,562,386 | -94,454 | 5.91% | 711,608,939 |
| 2017-03-14 | 2017-03-10 | 10.446 | 66,656,840 | +12,594 | 5.91% | 696,316,997 |
| 2017-03-13 | 2017-03-09 | 10.481 | 66,644,246 | +49,230 | 5.91% | 698,513,816 |
| 2017-03-10 | 2017-03-08 | 10.726 | 66,595,016 | +53,238 | 5.91% | 714,284,441 |
| 2017-03-09 | 2017-03-07 | 10.411 | 66,541,778 | +30,913 | 5.90% | 692,790,226 |
| 2017-03-08 | 2017-03-06 | 10.411 | 66,510,865 | +36,637 | 5.90% | 692,468,380 |
| 2017-03-06 | 2017-03-02 | 10.429 | 66,474,228 | -9,159 | 5.90% | 693,248,159 |
| 2017-03-03 | 2017-03-01 | 10.656 | 66,483,387 | -1,288,609 | 5.90% | 708,441,612 |
| 2017-03-01 | 2017-02-27 | 10.341 | 67,771,996 | -34,348 | 6.01% | 700,862,905 |
| 2017-02-28 | 2017-02-24 | 10.376 | 67,806,344 | -250,161 | 6.02% | 703,587,094 |
| 2017-02-27 | 2017-02-23 | 10.621 | 68,056,505 | -204,938 | 6.04% | 722,826,911 |
| 2017-02-24 | 2017-02-22 | 10.656 | 68,261,443 | +219,822 | 6.06% | 727,388,434 |
| 2017-02-21 | 2017-02-17 | 10.708 | 68,041,621 | -9,159 | 6.04% | 728,611,828 |
| 2017-02-20 | 2017-02-16 | 10.656 | 68,050,780 | +88,157 | 6.04% | 725,143,626 |
| 2017-02-17 | 2017-02-15 | 10.831 | 67,962,623 | -263,328 | 6.03% | 736,076,432 |
| 2017-02-16 | 2017-02-14 | 10.813 | 68,225,951 | +139,679 | 6.05% | 737,736,614 |
| 2017-02-15 | 2017-02-13 | 10.796 | 68,086,272 | +152,272 | 6.04% | 735,036,866 |
| 2017-02-14 | 2017-02-10 | 10.516 | 67,934,000 | -110,483 | 6.03% | 714,405,467 |
| 2017-02-13 | 2017-02-09 | 10.202 | 68,044,483 | -94,455 | 6.04% | 694,171,624 |
| 2017-02-09 | 2017-02-07 | 9.887 | 68,138,938 | -1,145 | 6.05% | 673,709,828 |
| 2017-02-08 | 2017-02-06 | 9.975 | 68,140,083 | -1,717 | 6.05% | 679,672,749 |
| 2017-02-07 | 2017-02-03 | 9.590 | 68,141,800 | -7,442 | 6.05% | 653,502,175 |
| 2017-02-06 | 2017-02-02 | 9.608 | 68,149,242 | -320,573 | 6.05% | 654,764,026 |
| 2017-02-03 | 2017-02-01 | 9.486 | 68,469,815 | -211,235 | 6.08% | 649,471,466 |
| 2017-02-02 | 2017-01-27 | 9.660 | 68,681,050 | -475,707 | 6.09% | 663,472,839 |
| 2017-02-01 | 2017-01-25 | 9.748 | 69,156,757 | +74,991 | 6.14% | 674,108,665 |
| 2017-01-26 | 2017-01-24 | 9.957 | 69,081,766 | -24,043 | 6.13% | 687,858,927 |
| 2017-01-25 | 2017-01-23 | 9.940 | 69,105,809 | -115,635 | 6.13% | 686,891,138 |
| 2017-01-24 | 2017-01-20 | 9.940 | 69,221,444 | -44,079 | 6.14% | 688,040,515 |
| 2017-01-23 | 2017-01-19 | 10.132 | 69,265,523 | -73,846 | 6.15% | 701,788,428 |
| 2017-01-20 | 2017-01-18 | 10.045 | 69,339,369 | -103,614 | 6.15% | 696,480,275 |
| 2017-01-18 | 2017-01-16 | 9.870 | 69,442,983 | -11,163 | 6.16% | 685,390,226 |
| 2017-01-17 | 2017-01-13 | 9.975 | 69,454,146 | -34,920 | 6.16% | 692,780,054 |
| 2017-01-16 | 2017-01-12 | 10.114 | 69,489,066 | +41,789 | 6.17% | 702,839,449 |
| 2017-01-13 | 2017-01-11 | 10.079 | 69,447,277 | -26,332 | 6.16% | 699,990,468 |
| 2017-01-12 | 2017-01-10 | 10.010 | 69,473,609 | -338,892 | 6.16% | 695,401,420 |
| 2017-01-11 | 2017-01-09 | 9.817 | 69,812,501 | -340,036 | 6.19% | 685,378,700 |
| 2017-01-10 | 2017-01-06 | 9.975 | 70,152,537 | -183,185 | 6.22% | 699,746,252 |
| 2017-01-09 | 2017-01-05 | 9.870 | 70,335,722 | +45,224 | 6.24% | 694,201,406 |
| 2017-01-06 | 2017-01-04 | 9.782 | 70,290,498 | -28,050 | 6.24% | 687,615,628 |
| 2017-01-05 | 2017-01-03 | 9.730 | 70,318,548 | +56,100 | 6.24% | 684,204,901 |
| 2017-01-03 | 2016-12-29 | 9.765 | 70,262,448 | +44,651 | 6.23% | 686,113,834 |
| 2016-12-30 | 2016-12-28 | 9.695 | 70,217,797 | +100,179 | 6.23% | 680,771,356 |
| 2016-12-29 | 2016-12-23 | 9.643 | 70,117,618 | +382,698 | 6.22% | 676,125,511 |
| 2016-12-28 | 2016-12-22 | 9.713 | 69,734,920 | +165,438 | 6.19% | 677,307,976 |
| 2016-12-23 | 2016-12-21 | 9.486 | 69,569,482 | +161,145 | 6.17% | 659,902,374 |
| 2016-12-22 | 2016-12-20 | 9.381 | 69,408,337 | -2,289 | 6.16% | 651,098,981 |
| 2016-12-21 | 2016-12-19 | 9.258 | 69,410,626 | -792,846 | 6.16% | 642,632,850 |
| 2016-12-20 | 2016-12-16 | 9.765 | 70,203,472 | -282,791 | 6.23% | 685,537,932 |
| 2016-12-19 | 2016-12-15 | 9.852 | 70,486,263 | -290,806 | 6.25% | 694,455,915 |
| 2016-12-16 | 2016-12-14 | 10.062 | 70,777,069 | -101,896 | 6.28% | 712,157,658 |
| 2016-12-15 | 2016-12-13 | 10.114 | 70,878,965 | -195,779 | 6.29% | 716,897,428 |
| 2016-12-14 | 2016-12-12 | 10.307 | 71,074,744 | -111,055 | 6.31% | 732,535,046 |
| 2016-12-13 | 2016-12-09 | 10.481 | 71,185,799 | -63,543 | 6.32% | 746,114,887 |
| 2016-12-12 | 2016-12-08 | 10.289 | 71,249,342 | +100,752 | 6.32% | 733,089,913 |
| 2016-12-09 | 2016-12-07 | 10.184 | 71,148,590 | -78,998 | 6.31% | 724,596,019 |
| 2016-12-08 | 2016-12-06 | 10.202 | 71,227,588 | -44,652 | 6.32% | 726,644,810 |
| 2016-12-07 | 2016-12-05 | 10.394 | 71,272,240 | -235,850 | 6.32% | 740,795,721 |
| 2016-12-06 | 2016-12-02 | 10.324 | 71,508,090 | -83,005 | 6.34% | 738,250,501 |
| 2016-12-05 | 2016-12-01 | 10.813 | 71,591,095 | +38,354 | 6.35% | 774,124,380 |
| 2016-12-02 | 2016-11-30 | 10.831 | 71,552,741 | -1,356,138 | 6.35% | 774,959,588 |
| 2016-12-01 | 2016-11-29 | 11.110 | 72,908,879 | -292,118 | 6.47% | 810,025,382 |
| 2016-11-30 | 2016-11-28 | 11.128 | 73,200,997 | -83,578 | 6.49% | 814,549,572 |
| 2016-11-29 | 2016-11-25 | 10.866 | 73,284,575 | -151,700 | 6.50% | 796,276,776 |
| 2016-11-28 | 2016-11-24 | 10.935 | 73,436,275 | -77,854 | 6.52% | 803,056,430 |
| 2016-11-25 | 2016-11-23 | 11.093 | 73,514,129 | -174,510 | 6.52% | 815,465,576 |
| 2016-11-24 | 2016-11-22 | 10.900 | 73,688,639 | -151,128 | 6.54% | 803,241,644 |
| 2016-11-23 | 2016-11-21 | 10.883 | 73,839,767 | -119,642 | 6.55% | 803,599,126 |
| 2016-11-22 | 2016-11-18 | 10.883 | 73,959,409 | -208,945 | 6.56% | 804,901,191 |
| 2016-11-21 | 2016-11-17 | 10.778 | 74,168,354 | -1,759,064 | 6.58% | 799,401,385 |
| 2016-11-18 | 2016-11-16 | 11.093 | 75,927,418 | +2,427,855 | 6.74% | 842,235,316 |
| 2016-11-17 | 2016-11-15 | 11.040 | 73,499,563 | -70,411 | 6.52% | 811,452,171 |
| 2016-11-15 | 2016-11-11 | 11.180 | 73,569,974 | +289,763 | 6.53% | 822,510,911 |
| 2016-11-14 | 2016-11-10 | 10.918 | 73,280,211 | -71,300 | 6.50% | 800,069,693 |
| 2016-11-11 | 2016-11-09 | 10.656 | 73,351,511 | -2,420,498 | 6.51% | 781,627,788 |
| 2016-11-10 | 2016-11-08 | 10.848 | 75,772,009 | -246,214 | 6.72% | 821,980,460 |
| 2016-11-09 | 2016-11-07 | 10.988 | 76,018,223 | -207,026 | 6.74% | 835,274,936 |
| 2016-11-08 | 2016-11-04 | 10.761 | 76,225,249 | -100,752 | 6.76% | 820,239,454 |
| 2016-11-07 | 2016-11-03 | 10.604 | 76,326,001 | -378,390 | 6.77% | 809,323,761 |
| 2016-11-04 | 2016-11-02 | 10.743 | 76,704,391 | -88,730 | 6.81% | 824,055,445 |
| 2016-11-03 | 2016-11-01 | 10.953 | 76,793,121 | -276,895 | 6.81% | 841,106,425 |
| 2016-11-02 | 2016-10-31 | 11.005 | 77,070,016 | +131,664 | 6.84% | 848,178,168 |
| 2016-11-01 | 2016-10-28 | 11.058 | 76,938,352 | -19,464 | 6.83% | 850,761,211 |
| 2016-10-31 | 2016-10-27 | 10.918 | 76,957,816 | +377,246 | 6.83% | 840,221,602 |
| 2016-10-28 | 2016-10-26 | 11.163 | 76,580,570 | +1,192,875 | 6.79% | 854,831,552 |
| 2016-10-27 | 2016-10-25 | 11.267 | 75,387,695 | +154,562 | 6.69% | 849,417,630 |
| 2016-10-26 | 2016-10-24 | 11.407 | 75,233,133 | +218,677 | 6.68% | 858,189,942 |
| 2016-10-24 | 2016-10-19 | 10.935 | 75,014,456 | -92,165 | 6.66% | 820,314,501 |
| 2016-10-20 | 2016-10-18 | 11.005 | 75,106,621 | -1,431 | 6.66% | 826,570,430 |
| 2016-10-19 | 2016-10-17 | 10.743 | 75,108,052 | -18,891 | 6.66% | 806,905,555 |
| 2016-10-18 | 2016-10-14 | 10.481 | 75,126,943 | +43,793 | 6.67% | 787,422,933 |
| 2016-10-17 | 2016-10-13 | 10.324 | 75,083,150 | -30,913 | 6.66% | 775,159,469 |
| 2016-10-14 | 2016-10-12 | 10.481 | 75,114,063 | -81,288 | 6.66% | 787,287,934 |
| 2016-10-13 | 2016-10-11 | 10.429 | 75,195,351 | -30,912 | 6.67% | 784,199,233 |
| 2016-10-12 | 2016-10-07 | 10.499 | 75,226,263 | +745,332 | 6.67% | 789,778,035 |
| 2016-10-11 | 2016-10-06 | 10.621 | 74,480,931 | +1,112,480 | 6.61% | 791,060,623 |
| 2016-10-07 | 2016-10-05 | 10.376 | 73,368,451 | +61,252 | 6.51% | 761,301,852 |
| 2016-10-06 | 2016-10-04 | 10.446 | 73,307,199 | +141,969 | 6.50% | 765,788,607 |
| 2016-10-05 | 2016-10-03 | 10.010 | 73,165,230 | +8,638 | 6.49% | 732,352,984 |
| 2016-10-04 | 2016-09-30 | 10.167 | 73,156,592 | +80,715 | 6.49% | 743,768,089 |
| 2016-10-03 | 2016-09-29 | 10.097 | 73,075,877 | -2,289 | 6.48% | 737,841,308 |
| 2016-09-30 | 2016-09-28 | 10.202 | 73,078,166 | -573 | 6.48% | 745,523,913 |
| 2016-09-29 | 2016-09-27 | 10.272 | 73,078,739 | +37,781 | 6.48% | 750,636,126 |
| 2016-09-28 | 2016-09-26 | 10.237 | 73,040,958 | -338,095 | 6.48% | 747,696,191 |
| 2016-09-27 | 2016-09-23 | 10.376 | 73,379,053 | -120,005 | 6.51% | 761,411,863 |
| 2016-09-26 | 2016-09-22 | 10.516 | 73,499,058 | -155,134 | 6.52% | 772,928,561 |
| 2016-09-23 | 2016-09-21 | 10.534 | 73,654,192 | -10,304 | 6.54% | 775,846,621 |
| 2016-09-22 | 2016-09-20 | 10.481 | 73,664,496 | +258,152 | 6.54% | 772,094,686 |
| 2016-09-21 | 2016-09-19 | 10.429 | 73,406,344 | +34,699 | 6.51% | 765,541,990 |
| 2016-09-20 | 2016-09-15 | 10.481 | 73,371,645 | -10,304 | 6.51% | 769,025,247 |
| 2016-09-19 | 2016-09-14 | 9.905 | 73,381,949 | -39,500 | 6.51% | 726,830,917 |
| 2016-09-15 | 2016-09-13 | 9.852 | 73,421,449 | +1,046,500 | 6.51% | 723,374,419 |
| 2016-09-14 | 2016-09-12 | 10.149 | 72,374,949 | +518,641 | 6.42% | 734,556,987 |
| 2016-09-13 | 2016-09-09 | 10.394 | 71,856,308 | +19,464 | 6.38% | 746,866,459 |
| 2016-09-12 | 2016-09-08 | 10.551 | 71,836,844 | +370,188 | 6.37% | 757,958,232 |
| 2016-09-09 | 2016-09-07 | 10.656 | 71,466,656 | -9,731 | 6.34% | 761,542,925 |
| 2016-09-08 | 2016-09-06 | 10.569 | 71,476,387 | +38,950 | 6.34% | 755,403,613 |
| 2016-09-07 | 2016-09-05 | 10.638 | 71,437,437 | +297,675 | 6.34% | 759,983,649 |
| 2016-09-02 | 2016-08-31 | 10.114 | 71,139,762 | +1,145 | 6.31% | 719,535,230 |
| 2016-09-01 | 2016-08-30 | 10.202 | 71,138,617 | +391,790 | 6.31% | 725,737,152 |
| 2016-08-31 | 2016-08-29 | 10.237 | 70,746,827 | +97,889 | 6.28% | 724,211,928 |
| 2016-08-30 | 2016-08-26 | 10.324 | 70,648,938 | +27,478 | 6.27% | 729,380,604 |
| 2016-08-29 | 2016-08-25 | 10.132 | 70,621,460 | +52,665 | 6.27% | 715,526,589 |
| 2016-08-25 | 2016-08-23 | 10.114 | 70,568,795 | +828,123 | 6.26% | 713,760,248 |
| 2016-08-24 | 2016-08-22 | 10.324 | 69,740,672 | +1,717,298 | 6.19% | 720,003,653 |
| 2016-08-23 | 2016-08-19 | 9.730 | 68,023,374 | +948,438 | 6.04% | 661,872,681 |
| 2016-08-22 | 2016-08-18 | 9.258 | 67,074,936 | -20,150 | 5.95% | 621,008,047 |
| 2016-08-19 | 2016-08-17 | 9.066 | 67,095,086 | -63,657 | 5.95% | 608,301,886 |
| 2016-08-18 | 2016-08-16 | 9.293 | 67,158,743 | -102,239 | 5.96% | 624,130,322 |
| 2016-08-17 | 2016-08-15 | 9.241 | 67,260,982 | -104,187 | 5.97% | 621,555,576 |
| 2016-08-16 | 2016-08-12 | 9.346 | 67,365,169 | -50,833 | 5.98% | 629,579,063 |
| 2016-08-15 | 2016-08-11 | 9.381 | 67,416,002 | -112,315 | 5.98% | 632,409,479 |
| 2016-08-12 | 2016-08-10 | 9.486 | 67,528,317 | +29,080 | 5.99% | 640,540,872 |
| 2016-08-11 | 2016-08-09 | 9.695 | 67,499,237 | -59,077 | 5.99% | 654,414,537 |
| 2016-08-10 | 2016-08-08 | 9.817 | 67,558,314 | -115,521 | 5.99% | 663,248,398 |
| 2016-08-09 | 2016-08-05 | 9.486 | 67,673,835 | -8,472 | 6.00% | 641,921,185 |
| 2016-08-08 | 2016-08-04 | 9.381 | 67,682,307 | -10,304 | 6.01% | 634,907,607 |
| 2016-08-05 | 2016-08-03 | 9.398 | 67,692,611 | -27,134 | 6.01% | 636,186,769 |
| 2016-08-01 | 2016-07-28 | 9.346 | 67,719,745 | -26,791 | 6.01% | 632,892,847 |
| 2016-07-29 | 2016-07-27 | 9.311 | 67,746,536 | -8,701 | 6.01% | 630,776,339 |
| 2016-07-28 | 2016-07-26 | 9.451 | 67,755,237 | -101,210 | 6.01% | 640,326,131 |
| 2016-07-20 | 2016-07-18 | 9.031 | 67,856,447 | -7,556 | 6.02% | 612,833,857 |
| 2016-07-18 | 2016-07-14 | 9.258 | 67,864,003 | +639,772 | 6.02% | 628,313,562 |
| 2016-07-15 | 2016-07-13 | 9.276 | 67,224,231 | -37,782 | 5.96% | 623,564,604 |
| 2016-07-14 | 2016-07-12 | 9.189 | 67,262,013 | -36,408 | 5.97% | 618,040,160 |
| 2016-07-13 | 2016-07-11 | 8.961 | 67,298,421 | -417,203 | 5.97% | 603,091,671 |
| 2016-07-12 | 2016-07-08 | 8.892 | 67,715,624 | -25,903 | 6.01% | 602,098,795 |
| 2016-07-11 | 2016-07-07 | 9.066 | 67,741,527 | +305,231 | 6.01% | 614,162,692 |
| 2016-07-08 | 2016-07-06 | 8.979 | 67,436,296 | +104,186 | 5.98% | 605,505,258 |
| 2016-07-06 | 2016-07-04 | 9.084 | 67,332,110 | -12,136 | 5.97% | 611,627,014 |
| 2016-07-05 | 2016-06-30 | 8.996 | 67,344,246 | -87,470 | 5.98% | 605,855,166 |
| 2016-07-04 | 2016-06-29 | 8.752 | 67,431,716 | -43,850 | 5.98% | 590,150,839 |
| 2016-06-30 | 2016-06-28 | 8.437 | 67,475,566 | +29,653 | 5.99% | 569,317,794 |
| 2016-06-29 | 2016-06-27 | 8.420 | 67,445,913 | +4,992,180 | 5.98% | 567,889,407 |
| 2016-06-24 | 2016-06-22 | 8.717 | 62,453,733 | +225,546 | 5.54% | 544,402,410 |
| 2016-06-22 | 2016-06-20 | 8.560 | 62,228,187 | +558,284 | 5.52% | 532,652,929 |
| 2016-06-21 | 2016-06-17 | 8.507 | 61,669,903 | +3,810,811 | 5.47% | 524,642,318 |
| 2016-06-20 | 2016-06-16 | 8.490 | 57,859,092 | +7,099 | 5.13% | 491,212,007 |
| 2016-06-17 | 2016-06-15 | 8.787 | 57,851,993 | +17,746 | 5.13% | 508,331,943 |
| 2016-06-16 | 2016-06-14 | 8.350 | 57,834,247 | -18,307 | 5.13% | 482,918,756 |
| 2016-06-15 | 2016-06-13 | 8.402 | 57,852,554 | -301,109 | 5.13% | 486,103,451 |
| 2016-06-14 | 2016-06-10 | 8.542 | 58,153,663 | -24,043 | 5.16% | 496,760,466 |
| 2016-06-13 | 2016-06-08 | 8.734 | 58,177,706 | +3,260,628 | 5.16% | 508,145,037 |
| 2016-06-10 | 2016-06-07 | 9.084 | 54,917,078 | +659,464 | 4.87% | 498,852,159 |
| 2016-06-08 | 2016-06-06 | 9.084 | 54,257,614 | +299,392 | 4.81% | 492,861,763 |
| 2016-06-07 | 2016-06-03 | 9.084 | 53,958,222 | +320,001 | 4.79% | 490,142,166 |
| 2016-06-06 | 2016-06-02 | 8.804 | 53,638,221 | +338,891 | 4.76% | 472,243,504 |
| 2016-06-01 | 2016-05-30 | 8.402 | 53,299,330 | +349,768 | 4.73% | 447,845,193 |
| 2016-05-30 | 2016-05-26 | 7.983 | 52,949,562 | +148,266 | 4.70% | 422,707,218 |
| 2016-05-26 | 2016-05-24 | 7.878 | 52,801,296 | +251,650 | 4.68% | 415,957,325 |
| 2016-05-17 | 2016-05-13 | 7.948 | 52,549,646 | -6,256 | 4.69% | 417,671,085 |
| 2016-05-16 | 2016-05-12 | 8.018 | 52,555,902 | -11,374 | 4.69% | 421,417,453 |
| 2016-05-13 | 2016-05-11 | 7.790 | 52,567,276 | -14,786 | 4.70% | 409,491,960 |
| 2016-05-12 | 2016-05-10 | 7.421 | 52,582,062 | -21,041 | 4.70% | 390,190,099 |
| 2016-05-11 | 2016-05-09 | 7.333 | 52,603,103 | -4,550 | 4.70% | 385,721,280 |
| 2016-05-10 | 2016-05-06 | 7.473 | 52,607,653 | +92,697 | 4.70% | 393,155,212 |
| 2016-05-09 | 2016-05-05 | 7.720 | 52,514,956 | +36,396 | 4.69% | 405,390,630 |
| 2016-05-06 | 2016-05-04 | 7.843 | 52,478,560 | +7,392 | 4.69% | 411,569,278 |
| 2016-05-05 | 2016-05-03 | 8.071 | 52,471,168 | -1,706 | 4.69% | 423,506,030 |
| 2016-05-04 | 2016-04-29 | 8.106 | 52,472,874 | -10,236 | 4.69% | 425,365,201 |
| 2016-04-29 | 2016-04-27 | 8.300 | 52,483,110 | -87,578 | 4.69% | 435,599,870 |
| 2016-04-28 | 2016-04-26 | 8.212 | 52,570,688 | -3,981 | 4.70% | 431,704,645 |
| 2016-04-27 | 2016-04-25 | 8.317 | 52,574,669 | -1,137 | 4.70% | 437,284,283 |
| 2016-04-26 | 2016-04-22 | 8.247 | 52,575,806 | -112,032 | 4.70% | 433,595,696 |
| 2016-04-25 | 2016-04-21 | 8.229 | 52,687,838 | +7,962 | 4.71% | 433,593,149 |
| 2016-04-22 | 2016-04-20 | 8.370 | 52,679,876 | +54,025 | 4.71% | 440,938,355 |
| 2016-04-21 | 2016-04-19 | 8.616 | 52,625,851 | -218,376 | 4.70% | 453,441,633 |
| 2016-04-20 | 2016-04-18 | 8.581 | 52,844,227 | +5,687 | 4.72% | 453,464,770 |
| 2016-04-19 | 2016-04-15 | 8.775 | 52,838,540 | -5,687 | 4.72% | 463,636,411 |
| 2016-04-18 | 2016-04-14 | 8.880 | 52,844,227 | +25,023 | 4.72% | 469,261,699 |
| 2016-04-15 | 2016-04-13 | 8.265 | 52,819,204 | -27,297 | 4.72% | 436,531,804 |
| 2016-04-13 | 2016-04-11 | 7.596 | 52,846,501 | +263,302 | 4.72% | 401,445,104 |
| 2016-04-06 | 2016-04-01 | 7.544 | 52,583,199 | -85,303 | 4.70% | 396,671,023 |
| 2016-04-05 | 2016-03-31 | 7.632 | 52,668,502 | +6,824 | 4.70% | 401,945,228 |
| 2016-03-31 | 2016-03-29 | 7.280 | 52,661,678 | +28,434 | 4.70% | 383,372,728 |
| 2016-03-23 | 2016-03-21 | 7.649 | 52,633,244 | -568 | 4.70% | 402,601,674 |
| 2016-03-22 | 2016-03-18 | 7.684 | 52,633,812 | -147,859 | 4.70% | 404,457,080 |
| 2016-03-18 | 2016-03-16 | 7.473 | 52,781,671 | -98,383 | 4.71% | 394,455,709 |
| 2016-03-17 | 2016-03-15 | 7.526 | 52,880,054 | -38,102 | 4.72% | 397,980,542 |
| 2016-03-16 | 2016-03-14 | 7.772 | 52,918,156 | -5,118 | 4.73% | 411,294,737 |
| 2016-03-11 | 2016-03-09 | 7.772 | 52,923,274 | +116,581 | 4.73% | 411,334,516 |
| 2016-03-10 | 2016-03-08 | 7.509 | 52,806,693 | +325,858 | 4.72% | 396,499,849 |
| 2016-03-09 | 2016-03-07 | 7.755 | 52,480,835 | +398,081 | 4.69% | 406,972,915 |
| 2016-03-08 | 2016-03-04 | 7.456 | 52,082,754 | +791,613 | 4.65% | 388,316,619 |
| 2016-03-04 | 2016-03-02 | 7.385 | 51,291,141 | +23,317 | 4.58% | 378,806,857 |
| 2016-03-03 | 2016-03-01 | 7.280 | 51,267,824 | -109,188 | 4.58% | 373,225,584 |
| 2016-03-02 | 2016-02-29 | 7.210 | 51,377,012 | -14,218 | 4.59% | 370,406,740 |
| 2016-03-01 | 2016-02-26 | 7.157 | 51,391,230 | -19,335 | 4.59% | 367,798,202 |
| 2016-02-29 | 2016-02-25 | 6.875 | 51,410,565 | -25,022 | 4.59% | 353,472,242 |
| 2016-02-25 | 2016-02-23 | 6.963 | 51,435,587 | -58,575 | 4.59% | 358,166,586 |
| 2016-02-23 | 2016-02-19 | 6.735 | 51,494,162 | +1,479,157 | 4.60% | 346,803,083 |
| 2016-02-22 | 2016-02-18 | 6.629 | 50,015,005 | +2,274 | 4.47% | 331,564,364 |
| 2016-02-19 | 2016-02-17 | 6.348 | 50,012,731 | +295,718 | 4.47% | 317,478,232 |
| 2016-02-18 | 2016-02-16 | 6.453 | 49,717,013 | +113,737 | 4.44% | 320,846,476 |
| 2016-02-05 | 2016-02-03 | 6.506 | 49,603,276 | -1,421,719 | 4.43% | 322,729,202 |
| 2016-02-02 | 2016-01-29 | 6.858 | 51,024,995 | -56,869 | 4.56% | 349,924,023 |
| 2016-02-01 | 2016-01-28 | 6.647 | 51,081,864 | +1,706,064 | 4.56% | 339,535,131 |
| 2016-01-28 | 2016-01-26 | 6.436 | 49,375,800 | -12,117,768 | 4.41% | 317,776,232 |
| 2016-01-27 | 2016-01-25 | 6.840 | 61,493,568 | -313,916 | 5.49% | 420,635,066 |
| 2016-01-25 | 2016-01-21 | 6.647 | 61,807,484 | -657,971 | 5.52% | 410,827,064 |
| 2016-01-22 | 2016-01-20 | 6.788 | 62,465,455 | -19,336 | 5.58% | 423,987,832 |
| 2016-01-20 | 2016-01-18 | 6.788 | 62,484,791 | -17,060 | 5.58% | 424,119,076 |
| 2016-01-19 | 2016-01-15 | 6.735 | 62,501,851 | -103,502 | 5.58% | 420,937,710 |
| 2016-01-18 | 2016-01-14 | 6.981 | 62,605,353 | -7,961 | 5.59% | 437,047,013 |
| 2016-01-15 | 2016-01-13 | 6.928 | 62,613,314 | -892,840 | 5.59% | 433,799,546 |
| 2016-01-14 | 2016-01-12 | 7.262 | 63,506,154 | -3,863,095 | 5.67% | 461,202,916 |
| 2016-01-13 | 2016-01-11 | 7.825 | 67,369,249 | +110,894 | 6.02% | 527,166,613 |
| 2016-01-12 | 2016-01-08 | 8.616 | 67,258,355 | -36,396 | 6.01% | 579,520,098 |
| 2016-01-11 | 2016-01-07 | 8.564 | 67,294,751 | +139,902 | 6.01% | 576,283,695 |
| 2016-01-08 | 2016-01-06 | 9.038 | 67,154,849 | -100,317 | 6.00% | 606,969,232 |
| 2015-12-28 | 2015-12-22 | 9.531 | 67,255,166 | +12,455,796 | 6.01% | 640,989,796 |
| 2015-12-22 | 2015-12-18 | 9.179 | 54,799,370 | +26,159 | 4.89% | 503,004,939 |
| 2015-12-15 | 2015-12-11 | 8.845 | 54,773,211 | +73,930 | 4.89% | 484,464,956 |
| 2015-12-11 | 2015-12-09 | 9.531 | 54,699,281 | +4,549 | 4.89% | 521,323,239 |
| 2015-12-09 | 2015-12-07 | 9.882 | 54,694,732 | -199,040 | 4.89% | 540,515,304 |
| 2015-12-08 | 2015-12-04 | 9.847 | 54,893,772 | +51,181 | 4.90% | 540,551,755 |
| 2015-12-02 | 2015-11-30 | 9.654 | 54,842,591 | -170,606 | 4.90% | 529,439,683 |
| 2015-11-23 | 2015-11-19 | 9.566 | 55,013,197 | +113,738 | 4.91% | 526,249,825 |
| 2015-11-17 | 2015-11-13 | 10.322 | 54,899,459 | +65,399 | 4.90% | 566,672,773 |
| 2015-11-16 | 2015-11-12 | 10.375 | 54,834,060 | +69,948 | 4.90% | 568,890,387 |
| 2015-11-13 | 2015-11-11 | 10.445 | 54,764,112 | +73,930 | 4.89% | 572,016,657 |
| 2015-11-11 | 2015-11-09 | 10.586 | 54,690,182 | -318,465 | 4.88% | 578,937,979 |
| 2015-11-09 | 2015-11-05 | 10.850 | 55,008,647 | +227,475 | 4.91% | 596,818,543 |
| 2015-11-06 | 2015-11-04 | 10.691 | 54,781,172 | -682,426 | 4.89% | 585,680,924 |
| 2015-11-05 | 2015-11-03 | 10.322 | 55,463,598 | -682,425 | 4.95% | 572,495,822 |
| 2015-09-30 | 2015-09-25 | 11.061 | 56,146,023 | +26,160 | 5.01% | 621,006,042 |
| 2015-09-29 | 2015-09-24 | 11.078 | 56,119,863 | +30,140 | 5.01% | 621,703,529 |
| 2015-09-25 | 2015-09-23 | 10.902 | 56,089,723 | +113,738 | 5.01% | 611,506,623 |
| 2015-09-24 | 2015-09-22 | 11.166 | 55,975,985 | +168,900 | 5.00% | 625,031,133 |
| 2015-09-22 | 2015-09-18 | 11.430 | 55,807,085 | -218,376 | 4.98% | 637,865,151 |
| 2015-09-21 | 2015-09-17 | 10.920 | 56,025,461 | -461,206 | 5.00% | 611,791,191 |
| 2015-09-18 | 2015-09-16 | 10.779 | 56,486,667 | -131,367 | 5.05% | 608,881,256 |
| 2015-09-17 | 2015-09-15 | 10.726 | 56,618,034 | -44,357 | 5.06% | 607,310,515 |
| 2015-09-16 | 2015-09-14 | 10.779 | 56,662,391 | -173,450 | 5.06% | 610,775,421 |
| 2015-09-15 | 2015-09-11 | 10.656 | 56,835,841 | -250,791 | 5.08% | 605,649,127 |
| 2015-09-14 | 2015-09-10 | 10.656 | 57,086,632 | -207,002 | 5.10% | 608,321,584 |
| 2015-09-11 | 2015-09-09 | 10.744 | 57,293,634 | -247,380 | 5.12% | 615,564,776 |
| 2015-09-10 | 2015-09-08 | 10.674 | 57,541,014 | -117,149 | 5.14% | 614,175,351 |
| 2015-09-09 | 2015-09-07 | 10.304 | 57,658,163 | -23,885 | 5.15% | 594,134,263 |
| 2015-09-08 | 2015-09-04 | 10.375 | 57,682,048 | +27,866 | 5.15% | 598,437,588 |
| 2015-09-04 | 2015-09-01 | 10.586 | 57,654,182 | -89,853 | 5.15% | 610,314,217 |
| 2015-09-01 | 2015-08-28 | 11.078 | 57,744,035 | +3,570,221 | 5.27% | 639,696,328 |
| 2015-08-18 | 2015-08-14 | 11.096 | 54,173,814 | +23,725 | 4.95% | 601,097,542 |
| 2015-08-17 | 2015-08-13 | 11.096 | 54,150,089 | +1,332,655 | 4.95% | 600,834,296 |
| 2015-08-14 | 2015-08-12 | 11.148 | 52,817,434 | +210,923 | 4.82% | 588,833,808 |
| 2015-08-13 | 2015-08-11 | 11.324 | 52,606,511 | +4,468,179 | 4.81% | 595,732,848 |
| 2015-08-11 | 2015-08-07 | 11.113 | 48,138,332 | 4.40% | 534,975,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy