History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 179,000 | +0 | 0.01% | 644,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 179,000 | +0 | 0.01% | 644,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 179,000 | +0 | 0.01% | 626,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 179,000 | +0 | 0.01% | 637,240 |
| 2025-10-08 | 2025-10-03 | 3.540 | 179,000 | +2,000 | 0.01% | 633,660 |
| 2025-09-30 | 2025-09-26 | 3.470 | 177,000 | -2,000 | 0.01% | 614,190 |
| 2025-09-29 | 2025-09-25 | 3.450 | 179,000 | +2,000 | 0.01% | 617,550 |
| 2025-09-23 | 2025-09-19 | 3.540 | 177,000 | -3,000 | 0.01% | 626,580 |
| 2025-09-16 | 2025-09-12 | 3.500 | 180,000 | -1,000 | 0.01% | 630,000 |
| 2025-09-11 | 2025-09-09 | 3.400 | 181,000 | +20,000 | 0.01% | 615,400 |
| 2025-09-04 | 2025-09-02 | 3.360 | 161,000 | +1,000 | 0.01% | 540,960 |
| 2025-08-29 | 2025-08-27 | 3.430 | 160,000 | +4,000 | 0.01% | 548,800 |
| 2025-08-27 | 2025-08-25 | 3.540 | 156,000 | -32,000 | 0.01% | 552,240 |
| 2025-08-26 | 2025-08-22 | 3.480 | 188,000 | +2,000 | 0.01% | 654,240 |
| 2025-08-21 | 2025-08-19 | 3.450 | 186,000 | +2,000 | 0.01% | 641,700 |
| 2025-08-05 | 2025-08-01 | 3.420 | 184,000 | -1,000 | 0.01% | 629,280 |
| 2025-08-01 | 2025-07-30 | 3.470 | 185,000 | -1,000 | 0.01% | 641,950 |
| 2025-07-30 | 2025-07-28 | 3.550 | 186,000 | +30,000 | 0.01% | 660,300 |
| 2025-07-24 | 2025-07-22 | 3.560 | 156,000 | +1,000 | 0.01% | 555,360 |
| 2025-07-21 | 2025-07-17 | 3.450 | 155,000 | +1,000 | 0.01% | 534,750 |
| 2025-07-18 | 2025-07-16 | 3.430 | 154,000 | +1,000 | 0.01% | 528,220 |
| 2025-07-15 | 2025-07-11 | 3.500 | 153,000 | -2,000 | 0.01% | 535,500 |
| 2025-07-10 | 2025-07-08 | 3.350 | 155,000 | -6,000 | 0.01% | 519,250 |
| 2025-07-08 | 2025-07-04 | 3.280 | 161,000 | -1,000 | 0.01% | 528,080 |
| 2025-07-04 | 2025-07-02 | 3.300 | 162,000 | -1,000 | 0.01% | 534,600 |
| 2025-06-30 | 2025-06-26 | 3.230 | 163,000 | +6,000 | 0.01% | 526,490 |
| 2025-06-26 | 2025-06-24 | 3.572 | 157,000 | +9,390 | 0.01% | 560,823 |
| 2025-06-23 | 2025-06-19 | 3.540 | 147,610 | -946 | 0.01% | 522,600 |
| 2025-06-19 | 2025-06-17 | 3.646 | 148,556 | +946 | 0.01% | 541,650 |
| 2025-06-18 | 2025-06-16 | 3.636 | 147,610 | +1,893 | 0.01% | 536,640 |
| 2025-06-06 | 2025-06-04 | 3.435 | 145,717 | -6,624 | 0.01% | 500,498 |
| 2025-06-05 | 2025-06-03 | 3.361 | 152,341 | -5,677 | 0.01% | 511,980 |
| 2025-06-04 | 2025-06-02 | 3.266 | 158,018 | +5,677 | 0.01% | 516,029 |
| 2025-05-23 | 2025-05-21 | 3.350 | 152,341 | -946 | 0.01% | 510,370 |
| 2025-05-22 | 2025-05-20 | 3.308 | 153,287 | +946 | 0.01% | 507,059 |
| 2025-05-19 | 2025-05-15 | 3.329 | 152,341 | -5,677 | 0.01% | 507,150 |
| 2025-05-12 | 2025-05-08 | 3.255 | 158,018 | +5,677 | 0.01% | 514,359 |
| 2025-05-02 | 2025-04-29 | 3.297 | 152,341 | -6,623 | 0.01% | 502,320 |
| 2025-04-25 | 2025-04-23 | 3.318 | 158,964 | +3,784 | 0.01% | 527,518 |
| 2025-04-22 | 2025-04-16 | 3.371 | 155,180 | -946 | 0.01% | 523,161 |
| 2025-04-15 | 2025-04-11 | 3.308 | 156,126 | -9,462 | 0.01% | 516,451 |
| 2025-04-11 | 2025-04-09 | 3.308 | 165,588 | -18,924 | 0.01% | 547,750 |
| 2025-04-10 | 2025-04-08 | 3.234 | 184,512 | +23,655 | 0.01% | 596,699 |
| 2025-04-09 | 2025-04-07 | 3.149 | 160,857 | -3,785 | 0.01% | 506,600 |
| 2025-04-03 | 2025-04-01 | 3.361 | 164,642 | +4,731 | 0.01% | 553,321 |
| 2025-04-02 | 2025-03-31 | 3.392 | 159,911 | +1,893 | 0.01% | 542,491 |
| 2025-03-28 | 2025-03-26 | 3.551 | 158,018 | -1,893 | 0.01% | 561,119 |
| 2025-03-21 | 2025-03-19 | 3.667 | 159,911 | -3,785 | 0.01% | 586,431 |
| 2025-03-20 | 2025-03-18 | 3.657 | 163,696 | +15,140 | 0.01% | 598,582 |
| 2025-03-19 | 2025-03-17 | 3.614 | 148,556 | -21,763 | 0.01% | 536,940 |
| 2025-03-18 | 2025-03-14 | 3.593 | 170,319 | -18,924 | 0.01% | 612,000 |
| 2025-03-13 | 2025-03-11 | 3.572 | 189,243 | +18,924 | 0.01% | 675,998 |
| 2025-03-07 | 2025-03-05 | 3.604 | 170,319 | +7,570 | 0.01% | 613,800 |
| 2025-03-06 | 2025-03-04 | 3.657 | 162,749 | +9,462 | 0.01% | 595,119 |
| 2025-03-04 | 2025-02-28 | 3.530 | 153,287 | -18,925 | 0.01% | 541,079 |
| 2025-02-26 | 2025-02-24 | 3.583 | 172,212 | -1,892 | 0.01% | 616,982 |
| 2025-02-25 | 2025-02-21 | 3.509 | 174,104 | +1,892 | 0.01% | 610,880 |
| 2025-02-24 | 2025-02-20 | 3.435 | 172,212 | +947 | 0.01% | 591,502 |
| 2025-02-21 | 2025-02-19 | 3.435 | 171,265 | -1,893 | 0.01% | 588,249 |
| 2025-02-20 | 2025-02-18 | 3.424 | 173,158 | +28,387 | 0.01% | 592,921 |
| 2025-02-06 | 2025-02-04 | 3.318 | 144,771 | -3,785 | 0.01% | 480,419 |
| 2025-02-04 | 2025-01-28 | 3.329 | 148,556 | +946 | 0.01% | 494,550 |
| 2025-01-23 | 2025-01-21 | 3.424 | 147,610 | +3,785 | 0.01% | 505,440 |
| 2025-01-21 | 2025-01-17 | 3.392 | 143,825 | -6,624 | 0.01% | 487,920 |
| 2025-01-10 | 2025-01-08 | 3.424 | 150,449 | -9,462 | 0.01% | 515,162 |
| 2025-01-03 | 2024-12-31 | 3.667 | 159,911 | +9,462 | 0.01% | 586,431 |
| 2024-12-27 | 2024-12-20 | 3.403 | 150,449 | -3,784 | 0.01% | 511,982 |
| 2024-12-23 | 2024-12-19 | 3.456 | 154,233 | -4,731 | 0.01% | 533,009 |
| 2024-12-12 | 2024-12-10 | 3.403 | 158,964 | -3,785 | 0.01% | 540,958 |
| 2024-12-06 | 2024-12-04 | 3.382 | 162,749 | +3,785 | 0.01% | 550,399 |
| 2024-11-14 | 2024-11-12 | 3.424 | 158,964 | -947 | 0.01% | 544,318 |
| 2024-11-11 | 2024-11-07 | 3.551 | 159,911 | -30,279 | 0.01% | 567,841 |
| 2024-11-07 | 2024-11-05 | 3.477 | 190,190 | +5,678 | 0.01% | 661,291 |
| 2024-11-01 | 2024-10-30 | 3.414 | 184,512 | -4,731 | 0.01% | 629,849 |
| 2024-10-31 | 2024-10-29 | 3.414 | 189,243 | +4,731 | 0.01% | 645,999 |
| 2024-10-30 | 2024-10-28 | 3.435 | 184,512 | +28,386 | 0.01% | 633,749 |
| 2024-10-28 | 2024-10-24 | 3.519 | 156,126 | -7,570 | 0.01% | 549,451 |
| 2024-10-25 | 2024-10-23 | 3.519 | 163,696 | -10,408 | 0.01% | 576,092 |
| 2024-10-24 | 2024-10-22 | 3.593 | 174,104 | -946 | 0.01% | 625,600 |
| 2024-10-23 | 2024-10-21 | 3.646 | 175,050 | +10,408 | 0.01% | 638,249 |
| 2024-10-22 | 2024-10-18 | 3.657 | 164,642 | +4,731 | 0.01% | 602,041 |
| 2024-10-21 | 2024-10-17 | 3.466 | 159,911 | -40,687 | 0.01% | 554,321 |
| 2024-10-16 | 2024-10-14 | 3.562 | 200,598 | +946 | 0.01% | 714,440 |
| 2024-10-15 | 2024-10-10 | 3.636 | 199,652 | +5,677 | 0.01% | 725,841 |
| 2024-10-14 | 2024-10-09 | 3.540 | 193,975 | +24,602 | 0.01% | 686,752 |
| 2024-10-10 | 2024-10-08 | 3.783 | 169,373 | -5,677 | 0.01% | 640,820 |
| 2024-10-09 | 2024-10-07 | 4.439 | 175,050 | -7,570 | 0.01% | 776,999 |
| 2024-10-08 | 2024-10-04 | 3.836 | 182,620 | -946 | 0.01% | 700,590 |
| 2024-10-07 | 2024-10-03 | 3.477 | 183,566 | -3,785 | 0.01% | 638,260 |
| 2024-10-04 | 2024-10-02 | 3.435 | 187,351 | +2,839 | 0.01% | 643,500 |
| 2024-10-03 | 2024-09-30 | 3.435 | 184,512 | +2,838 | 0.01% | 633,749 |
| 2024-10-02 | 2024-09-27 | 3.149 | 181,674 | +3,785 | 0.01% | 572,161 |
| 2024-09-30 | 2024-09-26 | 3.192 | 177,889 | -7,570 | 0.01% | 567,761 |
| 2024-09-27 | 2024-09-25 | 3.118 | 185,459 | +4,732 | 0.01% | 578,201 |
| 2024-09-16 | 2024-09-12 | 2.727 | 180,727 | +946 | 0.01% | 492,779 |
| 2024-09-13 | 2024-09-11 | 2.674 | 179,781 | -9,462 | 0.01% | 480,699 |
| 2024-09-04 | 2024-09-02 | 2.949 | 189,243 | -2,839 | 0.01% | 557,999 |
| 2024-09-03 | 2024-08-30 | 2.980 | 192,082 | -13,247 | 0.01% | 572,460 |
| 2024-09-02 | 2024-08-29 | 3.023 | 205,329 | -7,570 | 0.01% | 620,620 |
| 2024-08-30 | 2024-08-28 | 3.075 | 212,899 | -9,462 | 0.01% | 654,750 |
| 2024-08-21 | 2024-08-19 | 3.572 | 222,361 | +8,516 | 0.01% | 794,300 |
| 2024-08-20 | 2024-08-16 | 3.466 | 213,845 | +7,570 | 0.01% | 741,280 |
| 2024-08-07 | 2024-08-05 | 3.392 | 206,275 | -9,463 | 0.01% | 699,779 |
| 2024-08-02 | 2024-07-31 | 3.424 | 215,738 | +1,893 | 0.01% | 738,722 |
| 2024-08-01 | 2024-07-30 | 3.329 | 213,845 | -2,839 | 0.01% | 711,900 |
| 2024-07-30 | 2024-07-26 | 3.498 | 216,684 | -946 | 0.01% | 757,991 |
| 2024-07-29 | 2024-07-25 | 3.551 | 217,630 | +2,839 | 0.01% | 772,800 |
| 2024-07-26 | 2024-07-24 | 3.604 | 214,791 | +946 | 0.01% | 774,069 |
| 2024-07-25 | 2024-07-23 | 3.519 | 213,845 | -17,032 | 0.01% | 752,580 |
| 2024-07-24 | 2024-07-22 | 3.519 | 230,877 | +946 | 0.01% | 812,520 |
| 2024-07-22 | 2024-07-18 | 3.593 | 229,931 | -11,354 | 0.01% | 826,201 |
| 2024-07-17 | 2024-07-15 | 3.583 | 241,285 | -2,839 | 0.01% | 864,449 |
| 2024-07-16 | 2024-07-12 | 3.667 | 244,124 | -7,570 | 0.01% | 895,260 |
| 2024-07-15 | 2024-07-11 | 3.688 | 251,694 | -28,386 | 0.01% | 928,341 |
| 2024-07-12 | 2024-07-10 | 3.688 | 280,080 | -5,678 | 0.02% | 1,033,039 |
| 2024-07-11 | 2024-07-09 | 3.752 | 285,758 | +2,839 | 0.02% | 1,072,102 |
| 2024-07-10 | 2024-07-08 | 3.678 | 282,919 | -13,247 | 0.02% | 1,040,520 |
| 2024-07-09 | 2024-07-05 | 3.593 | 296,166 | +8,516 | 0.02% | 1,064,200 |
| 2024-07-08 | 2024-07-04 | 3.657 | 287,650 | -11,355 | 0.02% | 1,051,840 |
| 2024-07-05 | 2024-07-03 | 3.636 | 299,005 | -25,547 | 0.02% | 1,087,041 |
| 2024-07-04 | 2024-07-02 | 3.604 | 324,552 | +8,515 | 0.02% | 1,169,628 |
| 2024-07-03 | 2024-06-28 | 3.551 | 316,037 | +18,925 | 0.02% | 1,122,242 |
| 2024-07-02 | 2024-06-27 | 3.498 | 297,112 | -9,462 | 0.02% | 1,039,339 |
| 2024-06-28 | 2024-06-26 | 3.572 | 306,574 | +75,697 | 0.02% | 1,095,119 |
| 2024-06-27 | 2024-06-25 | 3.456 | 230,877 | +29,333 | 0.01% | 797,880 |
| 2024-06-26 | 2024-06-24 | 3.297 | 201,544 | -8,516 | 0.01% | 664,559 |
| 2024-06-21 | 2024-06-19 | 3.340 | 210,060 | +2,838 | 0.01% | 701,519 |
| 2024-06-18 | 2024-06-14 | 3.630 | 207,222 | +10,865 | 0.01% | 752,241 |
| 2024-06-17 | 2024-06-13 | 3.731 | 196,357 | -2,678 | 0.01% | 732,600 |
| 2024-06-11 | 2024-06-06 | 3.742 | 199,035 | +893 | 0.01% | 744,821 |
| 2024-06-07 | 2024-06-05 | 3.720 | 198,142 | -8,925 | 0.01% | 737,039 |
| 2024-06-05 | 2024-06-03 | 3.832 | 207,067 | +8,925 | 0.01% | 793,438 |
| 2024-05-30 | 2024-05-28 | 3.821 | 198,142 | +1,785 | 0.01% | 757,019 |
| 2024-05-28 | 2024-05-24 | 3.787 | 196,357 | -14,281 | 0.01% | 743,600 |
| 2024-05-27 | 2024-05-23 | 3.809 | 210,638 | -9,817 | 0.01% | 802,402 |
| 2024-05-24 | 2024-05-22 | 3.933 | 220,455 | +7,140 | 0.01% | 866,968 |
| 2024-05-23 | 2024-05-21 | 3.899 | 213,315 | +2,677 | 0.01% | 831,719 |
| 2024-05-22 | 2024-05-20 | 3.899 | 210,638 | +2,678 | 0.01% | 821,282 |
| 2024-05-21 | 2024-05-17 | 3.966 | 207,960 | -3,570 | 0.01% | 824,820 |
| 2024-05-17 | 2024-05-14 | 3.877 | 211,530 | -8,925 | 0.01% | 820,019 |
| 2024-05-16 | 2024-05-13 | 3.921 | 220,455 | -21,421 | 0.01% | 864,498 |
| 2024-05-14 | 2024-05-10 | 3.731 | 241,876 | +7,140 | 0.01% | 902,429 |
| 2024-05-13 | 2024-05-09 | 3.529 | 234,736 | +4,463 | 0.01% | 828,450 |
| 2024-05-10 | 2024-05-08 | 3.462 | 230,273 | +2,677 | 0.01% | 797,219 |
| 2024-05-09 | 2024-05-07 | 3.552 | 227,596 | +46,412 | 0.01% | 808,351 |
| 2024-05-08 | 2024-05-06 | 3.563 | 181,184 | +3,570 | 0.01% | 645,540 |
| 2024-05-07 | 2024-05-03 | 3.328 | 177,614 | +1,785 | 0.01% | 591,030 |
| 2024-05-02 | 2024-04-29 | 3.473 | 175,829 | -21,421 | 0.01% | 610,701 |
| 2024-04-30 | 2024-04-26 | 3.529 | 197,250 | -27,668 | 0.01% | 696,151 |
| 2024-04-26 | 2024-04-24 | 3.675 | 224,918 | -893 | 0.01% | 826,560 |
| 2024-04-25 | 2024-04-23 | 3.597 | 225,811 | +10,711 | 0.01% | 812,131 |
| 2024-04-24 | 2024-04-22 | 3.630 | 215,100 | +892 | 0.01% | 780,839 |
| 2024-04-23 | 2024-04-19 | 3.585 | 214,208 | +2,678 | 0.01% | 768,001 |
| 2024-04-19 | 2024-04-17 | 3.507 | 211,530 | -7,140 | 0.01% | 741,810 |
| 2024-04-18 | 2024-04-16 | 3.518 | 218,670 | -3,571 | 0.01% | 769,299 |
| 2024-04-17 | 2024-04-15 | 3.619 | 222,241 | +16,066 | 0.01% | 804,272 |
| 2024-04-16 | 2024-04-12 | 3.473 | 206,175 | +10,710 | 0.01% | 716,100 |
| 2024-04-12 | 2024-04-10 | 3.272 | 195,465 | -1,785 | 0.01% | 639,481 |
| 2024-04-08 | 2024-04-03 | 3.428 | 197,250 | +4,463 | 0.01% | 676,261 |
| 2024-04-02 | 2024-03-27 | 3.372 | 192,787 | +3,570 | 0.01% | 650,160 |
| 2024-03-28 | 2024-03-26 | 3.283 | 189,217 | -3,570 | 0.01% | 621,161 |
| 2024-03-26 | 2024-03-22 | 3.283 | 192,787 | -3,570 | 0.01% | 632,880 |
| 2024-03-25 | 2024-03-21 | 3.294 | 196,357 | +1,785 | 0.01% | 646,800 |
| 2024-03-22 | 2024-03-20 | 3.328 | 194,572 | +4,463 | 0.01% | 647,460 |
| 2024-03-20 | 2024-03-18 | 3.428 | 190,109 | +3,570 | 0.01% | 651,779 |
| 2024-03-14 | 2024-03-12 | 3.406 | 186,539 | -8,033 | 0.01% | 635,359 |
| 2024-03-08 | 2024-03-06 | 3.350 | 194,572 | -1,785 | 0.01% | 651,820 |
| 2024-03-06 | 2024-03-04 | 3.328 | 196,357 | -1,785 | 0.01% | 653,400 |
| 2024-03-01 | 2024-02-28 | 3.137 | 198,142 | -22,313 | 0.01% | 621,600 |
| 2024-02-28 | 2024-02-26 | 3.171 | 220,455 | +6,247 | 0.01% | 699,009 |
| 2024-02-22 | 2024-02-20 | 3.070 | 214,208 | -14,280 | 0.01% | 657,601 |
| 2024-02-20 | 2024-02-16 | 2.902 | 228,488 | +1,785 | 0.01% | 663,039 |
| 2024-02-08 | 2024-02-06 | 3.014 | 226,703 | +10,710 | 0.01% | 683,259 |
| 2024-02-07 | 2024-02-05 | 2.947 | 215,993 | -61,585 | 0.01% | 636,461 |
| 2024-02-06 | 2024-02-02 | 3.025 | 277,578 | +7,141 | 0.02% | 839,701 |
| 2024-02-05 | 2024-02-01 | 3.081 | 270,437 | -7,141 | 0.02% | 833,249 |
| 2024-02-02 | 2024-01-31 | 3.115 | 277,578 | +16,959 | 0.02% | 864,582 |
| 2024-02-01 | 2024-01-30 | 3.115 | 260,619 | +6,247 | 0.01% | 811,759 |
| 2024-01-31 | 2024-01-29 | 3.137 | 254,372 | +34,809 | 0.01% | 798,001 |
| 2024-01-30 | 2024-01-26 | 3.003 | 219,563 | +24,098 | 0.01% | 659,280 |
| 2024-01-29 | 2024-01-25 | 3.036 | 195,465 | +16,959 | 0.01% | 593,491 |
| 2024-01-19 | 2024-01-17 | 2.924 | 178,506 | +892 | 0.01% | 521,999 |
| 2024-01-17 | 2024-01-15 | 2.991 | 177,614 | -2,678 | 0.01% | 531,330 |
| 2024-01-15 | 2024-01-11 | 3.003 | 180,292 | +2,678 | 0.01% | 541,361 |
| 2024-01-12 | 2024-01-10 | 3.003 | 177,614 | +2,678 | 0.01% | 533,320 |
| 2024-01-11 | 2024-01-09 | 2.969 | 174,936 | -2,678 | 0.01% | 519,399 |
| 2024-01-05 | 2024-01-03 | 2.947 | 177,614 | -8,925 | 0.01% | 523,370 |
| 2024-01-04 | 2024-01-02 | 2.969 | 186,539 | -1,785 | 0.01% | 553,849 |
| 2024-01-03 | 2023-12-29 | 2.913 | 188,324 | -1,785 | 0.01% | 548,599 |
| 2023-12-28 | 2023-12-22 | 2.723 | 190,109 | -23,206 | 0.01% | 517,589 |
| 2023-12-04 | 2023-11-30 | 2.655 | 213,315 | +1,785 | 0.01% | 566,429 |
| 2023-12-01 | 2023-11-29 | 2.588 | 211,530 | +15,173 | 0.01% | 547,470 |
| 2023-11-28 | 2023-11-24 | 2.723 | 196,357 | -1,785 | 0.01% | 534,600 |
| 2023-11-27 | 2023-11-23 | 2.745 | 198,142 | -5,355 | 0.01% | 543,900 |
| 2023-11-17 | 2023-11-15 | 2.723 | 203,497 | -6,248 | 0.01% | 554,039 |
| 2023-11-14 | 2023-11-10 | 2.599 | 209,745 | +8,925 | 0.01% | 545,200 |
| 2023-11-10 | 2023-11-08 | 2.633 | 200,820 | +17,851 | 0.01% | 528,751 |
| 2023-10-26 | 2023-10-24 | 2.667 | 182,969 | -6,248 | 0.01% | 487,900 |
| 2023-10-25 | 2023-10-20 | 2.678 | 189,217 | -5,355 | 0.01% | 506,680 |
| 2023-10-24 | 2023-10-19 | 2.655 | 194,572 | -6,248 | 0.01% | 516,660 |
| 2023-10-20 | 2023-10-18 | 2.723 | 200,820 | +1,785 | 0.01% | 546,751 |
| 2023-10-19 | 2023-10-17 | 2.689 | 199,035 | +12,496 | 0.01% | 535,201 |
| 2023-10-16 | 2023-10-12 | 2.756 | 186,539 | +14,280 | 0.01% | 514,139 |
| 2023-10-10 | 2023-10-06 | 2.723 | 172,259 | -8,033 | 0.01% | 468,991 |
| 2023-10-09 | 2023-10-05 | 2.667 | 180,292 | +4,463 | 0.01% | 480,761 |
| 2023-10-05 | 2023-10-03 | 2.689 | 175,829 | +4,463 | 0.01% | 472,800 |
| 2023-09-28 | 2023-09-26 | 2.779 | 171,366 | -8,033 | 0.01% | 476,159 |
| 2023-09-06 | 2023-09-04 | 2.947 | 179,399 | +2,678 | 0.01% | 528,630 |
| 2023-08-29 | 2023-08-25 | 2.947 | 176,721 | +892 | 0.01% | 520,739 |
| 2023-08-01 | 2023-07-28 | 3.204 | 175,829 | -3,570 | 0.01% | 563,421 |
| 2023-07-31 | 2023-07-27 | 3.182 | 179,399 | +3,570 | 0.01% | 570,840 |
| 2023-07-27 | 2023-07-25 | 3.204 | 175,829 | -3,570 | 0.01% | 563,421 |
| 2023-07-26 | 2023-07-24 | 3.182 | 179,399 | +3,570 | 0.01% | 570,840 |
| 2023-07-25 | 2023-07-21 | 3.249 | 175,829 | -3,570 | 0.01% | 571,301 |
| 2023-07-20 | 2023-07-18 | 3.260 | 179,399 | -3,570 | 0.01% | 584,910 |
| 2023-07-19 | 2023-07-14 | 3.272 | 182,969 | +3,570 | 0.01% | 598,600 |
| 2023-07-18 | 2023-07-13 | 3.294 | 179,399 | +893 | 0.01% | 590,940 |
| 2023-07-05 | 2023-07-03 | 3.350 | 178,506 | -1,786 | 0.01% | 597,999 |
| 2023-06-23 | 2023-06-20 | 3.305 | 180,292 | +5,356 | 0.01% | 595,902 |
| 2023-06-20 | 2023-06-16 | 3.406 | 174,936 | -17,851 | 0.01% | 595,839 |
| 2023-06-19 | 2023-06-15 | 3.350 | 192,787 | +23,206 | 0.01% | 645,840 |
| 2023-06-16 | 2023-06-14 | 3.518 | 169,581 | -6,248 | 0.01% | 596,600 |
| 2023-06-14 | 2023-06-12 | 4.048 | 175,829 | +9,884 | 0.01% | 711,784 |
| 2023-06-13 | 2023-06-09 | 4.024 | 165,945 | +5,897 | 0.01% | 667,832 |
| 2023-05-31 | 2023-05-29 | 3.799 | 160,048 | -6,739 | 0.01% | 608,000 |
| 2023-05-30 | 2023-05-25 | 3.799 | 166,787 | -8,423 | 0.01% | 633,600 |
| 2023-05-22 | 2023-05-18 | 4.024 | 175,210 | +7,581 | 0.01% | 705,118 |
| 2023-05-17 | 2023-05-15 | 3.953 | 167,629 | -16,847 | 0.01% | 662,669 |
| 2023-05-10 | 2023-05-08 | 4.238 | 184,476 | -21,902 | 0.01% | 781,828 |
| 2023-05-09 | 2023-05-05 | 4.179 | 206,378 | -31,167 | 0.01% | 862,401 |
| 2023-05-08 | 2023-05-04 | 4.238 | 237,545 | +2,527 | 0.01% | 1,006,740 |
| 2023-05-05 | 2023-05-03 | 4.274 | 235,018 | -2,527 | 0.01% | 1,004,401 |
| 2023-05-04 | 2023-05-02 | 4.345 | 237,545 | +9,266 | 0.01% | 1,032,120 |
| 2023-05-03 | 2023-04-28 | 4.369 | 228,279 | +35,379 | 0.01% | 997,280 |
| 2023-05-02 | 2023-04-27 | 4.202 | 192,900 | -7,581 | 0.01% | 810,660 |
| 2023-04-28 | 2023-04-26 | 4.119 | 200,481 | -52,226 | 0.01% | 825,859 |
| 2023-04-27 | 2023-04-25 | 4.202 | 252,707 | -47,172 | 0.02% | 1,061,998 |
| 2023-04-26 | 2023-04-24 | 4.143 | 299,879 | -3,370 | 0.02% | 1,242,438 |
| 2023-04-25 | 2023-04-21 | 4.131 | 303,249 | -23,586 | 0.02% | 1,252,801 |
| 2023-04-24 | 2023-04-20 | 4.119 | 326,835 | +80,024 | 0.02% | 1,346,360 |
| 2023-04-21 | 2023-04-19 | 3.823 | 246,811 | -19,374 | 0.01% | 943,460 |
| 2023-04-20 | 2023-04-18 | 3.811 | 266,185 | +58,123 | 0.02% | 1,014,360 |
| 2023-04-19 | 2023-04-17 | 3.645 | 208,062 | -8,424 | 0.01% | 758,288 |
| 2023-04-18 | 2023-04-14 | 3.609 | 216,486 | -3,369 | 0.01% | 781,280 |
| 2023-04-17 | 2023-04-13 | 3.550 | 219,855 | -1,685 | 0.01% | 780,388 |
| 2023-04-14 | 2023-04-12 | 3.538 | 221,540 | +842 | 0.01% | 783,739 |
| 2023-04-13 | 2023-04-11 | 3.538 | 220,698 | -5,054 | 0.01% | 780,761 |
| 2023-03-30 | 2023-03-28 | 3.561 | 225,752 | +1,685 | 0.01% | 804,000 |
| 2023-03-28 | 2023-03-24 | 3.502 | 224,067 | -10,951 | 0.01% | 784,699 |
| 2023-03-27 | 2023-03-23 | 3.585 | 235,018 | -3,369 | 0.01% | 842,580 |
| 2023-03-22 | 2023-03-20 | 3.585 | 238,387 | -37,064 | 0.01% | 854,659 |
| 2023-03-21 | 2023-03-17 | 3.645 | 275,451 | -36,221 | 0.02% | 1,003,890 |
| 2023-03-20 | 2023-03-16 | 3.573 | 311,672 | -6,739 | 0.02% | 1,113,698 |
| 2023-03-17 | 2023-03-15 | 3.561 | 318,411 | +8,423 | 0.02% | 1,133,999 |
| 2023-03-15 | 2023-03-13 | 3.538 | 309,988 | +21,902 | 0.02% | 1,096,641 |
| 2023-03-14 | 2023-03-10 | 3.348 | 288,086 | -65,704 | 0.02% | 964,439 |
| 2023-03-13 | 2023-03-09 | 3.443 | 353,790 | -3,370 | 0.02% | 1,217,999 |
| 2023-03-10 | 2023-03-08 | 3.514 | 357,160 | +21,902 | 0.02% | 1,255,041 |
| 2023-03-09 | 2023-03-07 | 3.490 | 335,258 | +4,211 | 0.02% | 1,170,118 |
| 2023-03-08 | 2023-03-06 | 3.609 | 331,047 | -11,793 | 0.02% | 1,194,721 |
| 2023-03-07 | 2023-03-03 | 3.645 | 342,840 | -4,211 | 0.02% | 1,249,491 |
| 2023-03-06 | 2023-03-02 | 3.561 | 347,051 | -9,266 | 0.02% | 1,235,998 |
| 2023-03-03 | 2023-03-01 | 3.526 | 356,317 | +32,009 | 0.02% | 1,256,309 |
| 2023-03-02 | 2023-02-28 | 3.395 | 324,308 | +39,591 | 0.02% | 1,101,101 |
| 2023-02-27 | 2023-02-23 | 3.371 | 284,717 | +842 | 0.02% | 959,920 |
| 2023-02-24 | 2023-02-22 | 3.371 | 283,875 | -32,009 | 0.02% | 957,081 |
| 2023-02-23 | 2023-02-21 | 3.360 | 315,884 | +5,896 | 0.02% | 1,061,249 |
| 2023-02-21 | 2023-02-17 | 3.336 | 309,988 | -5,896 | 0.02% | 1,034,081 |
| 2023-02-03 | 2023-02-01 | 3.265 | 315,884 | +54,753 | 0.02% | 1,031,249 |
| 2023-02-02 | 2023-01-31 | 3.170 | 261,131 | -18,532 | 0.02% | 827,700 |
| 2023-02-01 | 2023-01-30 | 3.205 | 279,663 | -842 | 0.02% | 896,400 |
| 2023-01-30 | 2023-01-26 | 3.265 | 280,505 | +5,054 | 0.02% | 915,749 |
| 2023-01-27 | 2023-01-20 | 3.288 | 275,451 | +16,847 | 0.02% | 905,790 |
| 2023-01-18 | 2023-01-16 | 3.098 | 258,604 | +9,266 | 0.02% | 801,270 |
| 2023-01-09 | 2023-01-05 | 3.098 | 249,338 | -25,271 | 0.02% | 772,560 |
| 2022-12-30 | 2022-12-28 | 3.063 | 274,609 | +50,542 | 0.02% | 841,081 |
| 2022-11-30 | 2022-11-28 | 2.920 | 224,067 | -8,424 | 0.01% | 654,359 |
| 2022-11-24 | 2022-11-22 | 2.837 | 232,491 | -842 | 0.01% | 659,641 |
| 2022-11-23 | 2022-11-21 | 2.802 | 233,333 | +8,423 | 0.01% | 653,720 |
| 2022-11-17 | 2022-11-15 | 2.778 | 224,910 | +843 | 0.01% | 624,781 |
| 2022-10-31 | 2022-10-27 | 2.695 | 224,067 | -10,109 | 0.01% | 603,819 |
| 2022-10-25 | 2022-10-21 | 2.778 | 234,176 | -5,054 | 0.01% | 650,521 |
| 2022-09-30 | 2022-09-28 | 2.683 | 239,230 | +1,685 | 0.01% | 641,841 |
| 2022-09-23 | 2022-09-21 | 2.802 | 237,545 | +3,369 | 0.01% | 665,520 |
| 2022-09-06 | 2022-09-02 | 2.909 | 234,176 | -5,896 | 0.01% | 681,101 |
| 2022-09-02 | 2022-08-31 | 2.932 | 240,072 | -8,424 | 0.01% | 703,950 |
| 2022-08-29 | 2022-08-25 | 2.932 | 248,496 | +8,424 | 0.01% | 728,651 |
| 2022-08-04 | 2022-08-02 | 2.885 | 240,072 | +4,212 | 0.01% | 692,550 |
| 2022-08-03 | 2022-08-01 | 2.944 | 235,860 | -33,695 | 0.01% | 694,399 |
| 2022-07-28 | 2022-07-26 | 3.003 | 269,555 | -2,527 | 0.02% | 809,601 |
| 2022-07-27 | 2022-07-25 | 2.992 | 272,082 | -16,847 | 0.02% | 813,961 |
| 2022-07-26 | 2022-07-22 | 3.027 | 288,929 | +2,527 | 0.02% | 874,651 |
| 2022-06-21 | 2022-06-17 | 3.051 | 286,402 | -6,739 | 0.02% | 873,801 |
| 2022-06-15 | 2022-06-13 | 3.874 | 293,141 | +56,053 | 0.02% | 1,135,533 |
| 2022-06-10 | 2022-06-08 | 3.860 | 237,088 | +5,783 | 0.02% | 915,122 |
| 2022-06-08 | 2022-06-06 | 3.860 | 231,305 | -2,891 | 0.02% | 892,800 |
| 2022-06-06 | 2022-06-01 | 3.901 | 234,196 | -18,794 | 0.02% | 913,679 |
| 2022-06-02 | 2022-05-31 | 3.860 | 252,990 | -2,168 | 0.02% | 976,501 |
| 2022-06-01 | 2022-05-30 | 3.860 | 255,158 | -2,169 | 0.02% | 984,869 |
| 2022-05-27 | 2022-05-25 | 3.832 | 257,327 | +2,892 | 0.02% | 986,121 |
| 2022-05-26 | 2022-05-24 | 3.818 | 254,435 | -7,229 | 0.02% | 971,518 |
| 2022-05-24 | 2022-05-20 | 3.666 | 261,664 | +7,229 | 0.02% | 959,301 |
| 2022-05-17 | 2022-05-13 | 3.638 | 254,435 | +1,445 | 0.02% | 925,758 |
| 2022-05-13 | 2022-05-11 | 3.625 | 252,990 | +5,060 | 0.02% | 917,001 |
| 2022-04-29 | 2022-04-27 | 3.528 | 247,930 | +13,734 | 0.02% | 874,650 |
| 2022-04-27 | 2022-04-25 | 3.403 | 234,196 | -2,169 | 0.02% | 797,039 |
| 2022-04-25 | 2022-04-21 | 3.486 | 236,365 | +2,169 | 0.02% | 824,041 |
| 2022-04-08 | 2022-04-06 | 3.611 | 234,196 | +2,168 | 0.02% | 845,639 |
| 2022-03-31 | 2022-03-29 | 3.514 | 232,028 | +723 | 0.02% | 815,341 |
| 2022-03-30 | 2022-03-28 | 3.500 | 231,305 | -7,228 | 0.02% | 809,600 |
| 2022-03-29 | 2022-03-25 | 3.500 | 238,533 | -2,892 | 0.02% | 834,899 |
| 2022-03-21 | 2022-03-17 | 3.597 | 241,425 | +2,892 | 0.02% | 868,402 |
| 2022-03-17 | 2022-03-15 | 3.320 | 238,533 | -7,951 | 0.02% | 791,999 |
| 2022-03-14 | 2022-03-10 | 3.638 | 246,484 | +2,891 | 0.02% | 896,829 |
| 2022-03-10 | 2022-03-08 | 3.611 | 243,593 | -1,446 | 0.02% | 879,570 |
| 2022-03-08 | 2022-03-04 | 3.680 | 245,039 | -21,685 | 0.02% | 901,741 |
| 2022-03-04 | 2022-03-02 | 3.805 | 266,724 | -6,505 | 0.02% | 1,014,752 |
| 2022-03-02 | 2022-02-28 | 3.929 | 273,229 | +2,891 | 0.02% | 1,073,520 |
| 2022-02-25 | 2022-02-23 | 4.026 | 270,338 | +2,892 | 0.02% | 1,088,341 |
| 2022-02-23 | 2022-02-21 | 4.040 | 267,446 | +18,793 | 0.02% | 1,080,399 |
| 2022-02-21 | 2022-02-17 | 4.040 | 248,653 | -7,228 | 0.02% | 1,004,481 |
| 2022-02-15 | 2022-02-11 | 4.026 | 255,881 | -11,565 | 0.02% | 1,030,140 |
| 2022-02-14 | 2022-02-10 | 4.054 | 267,446 | -39,756 | 0.02% | 1,084,099 |
| 2022-02-11 | 2022-02-09 | 4.054 | 307,202 | -4,337 | 0.02% | 1,245,250 |
| 2022-02-09 | 2022-02-07 | 3.984 | 311,539 | +3,614 | 0.02% | 1,241,281 |
| 2022-02-08 | 2022-02-04 | 3.860 | 307,925 | +1,446 | 0.02% | 1,188,541 |
| 2022-02-07 | 2022-01-31 | 3.805 | 306,479 | +11,565 | 0.02% | 1,166,000 |
| 2022-02-04 | 2022-01-27 | 3.860 | 294,914 | +1,446 | 0.02% | 1,138,321 |
| 2022-01-28 | 2022-01-26 | 3.943 | 293,468 | +36,141 | 0.02% | 1,157,099 |
| 2022-01-26 | 2022-01-24 | 4.026 | 257,327 | -2,891 | 0.02% | 1,035,961 |
| 2022-01-25 | 2022-01-21 | 4.054 | 260,218 | -13,011 | 0.02% | 1,054,800 |
| 2022-01-21 | 2022-01-19 | 4.095 | 273,229 | +5,783 | 0.02% | 1,118,880 |
| 2022-01-20 | 2022-01-18 | 4.040 | 267,446 | -1,446 | 0.02% | 1,080,399 |
| 2022-01-13 | 2022-01-11 | 3.998 | 268,892 | +13,011 | 0.02% | 1,075,080 |
| 2022-01-11 | 2022-01-07 | 4.054 | 255,881 | +7,228 | 0.02% | 1,037,220 |
| 2022-01-05 | 2022-01-03 | 3.915 | 248,653 | -5,782 | 0.02% | 973,521 |
| 2021-12-16 | 2021-12-14 | 3.791 | 254,435 | -14,457 | 0.02% | 964,478 |
| 2021-12-13 | 2021-12-09 | 3.846 | 268,892 | -7,228 | 0.02% | 1,034,160 |
| 2021-12-10 | 2021-12-08 | 3.860 | 276,120 | +723 | 0.02% | 1,065,779 |
| 2021-12-08 | 2021-12-06 | 3.791 | 275,397 | +7,228 | 0.02% | 1,043,938 |
| 2021-12-07 | 2021-12-03 | 3.805 | 268,169 | -7,228 | 0.02% | 1,020,249 |
| 2021-11-24 | 2021-11-22 | 3.749 | 275,397 | +1,445 | 0.02% | 1,032,508 |
| 2021-11-05 | 2021-11-03 | 3.638 | 273,952 | -10,842 | 0.02% | 996,771 |
| 2021-11-04 | 2021-11-02 | 3.680 | 284,794 | -13,734 | 0.02% | 1,048,039 |
| 2021-11-03 | 2021-11-01 | 3.721 | 298,528 | +1,446 | 0.02% | 1,110,970 |
| 2021-11-01 | 2021-10-28 | 3.791 | 297,082 | +5,782 | 0.02% | 1,126,139 |
| 2021-10-27 | 2021-10-25 | 4.026 | 291,300 | +5,783 | 0.02% | 1,172,731 |
| 2021-10-26 | 2021-10-22 | 4.012 | 285,517 | +6,505 | 0.02% | 1,145,500 |
| 2021-10-25 | 2021-10-21 | 4.054 | 279,012 | +8,674 | 0.02% | 1,130,982 |
| 2021-10-22 | 2021-10-20 | 4.081 | 270,338 | -14,456 | 0.02% | 1,103,301 |
| 2021-10-21 | 2021-10-19 | 4.081 | 284,794 | -6,506 | 0.02% | 1,162,299 |
| 2021-10-18 | 2021-10-12 | 4.012 | 291,300 | +7,951 | 0.02% | 1,168,701 |
| 2021-10-11 | 2021-10-07 | 4.026 | 283,349 | +723 | 0.02% | 1,140,722 |
| 2021-10-04 | 2021-09-29 | 3.901 | 282,626 | +10,843 | 0.02% | 1,102,621 |
| 2021-09-29 | 2021-09-27 | 3.943 | 271,783 | +7,228 | 0.02% | 1,071,599 |
| 2021-09-28 | 2021-09-24 | 3.998 | 264,555 | -7,228 | 0.02% | 1,057,740 |
| 2021-09-27 | 2021-09-23 | 4.054 | 271,783 | +5,782 | 0.02% | 1,101,679 |
| 2021-09-16 | 2021-09-14 | 4.150 | 266,001 | +3,614 | 0.02% | 1,104,001 |
| 2021-09-14 | 2021-09-10 | 4.178 | 262,387 | -5,059 | 0.02% | 1,096,262 |
| 2021-09-13 | 2021-09-09 | 4.261 | 267,446 | +7,228 | 0.02% | 1,139,598 |
| 2021-09-08 | 2021-09-06 | 4.206 | 260,218 | +11,565 | 0.02% | 1,094,400 |
| 2021-09-07 | 2021-09-03 | 4.150 | 248,653 | -4,337 | 0.02% | 1,032,001 |
| 2021-09-06 | 2021-09-02 | 4.137 | 252,990 | +2,169 | 0.02% | 1,046,501 |
| 2021-08-30 | 2021-08-26 | 3.915 | 250,821 | -21,685 | 0.02% | 982,009 |
| 2021-08-27 | 2021-08-25 | 3.943 | 272,506 | -2,169 | 0.02% | 1,074,449 |
| 2021-08-26 | 2021-08-24 | 3.901 | 274,675 | -1,445 | 0.02% | 1,071,601 |
| 2021-08-25 | 2021-08-23 | 3.888 | 276,120 | +7,228 | 0.02% | 1,073,419 |
| 2021-08-18 | 2021-08-16 | 3.888 | 268,892 | -723 | 0.02% | 1,045,320 |
| 2021-08-16 | 2021-08-12 | 3.888 | 269,615 | +7,228 | 0.02% | 1,048,131 |
| 2021-08-13 | 2021-08-11 | 3.901 | 262,387 | +3,615 | 0.02% | 1,023,662 |
| 2021-07-29 | 2021-07-27 | 3.680 | 258,772 | +7,228 | 0.02% | 952,278 |
| 2021-07-26 | 2021-07-22 | 3.832 | 251,544 | -13,734 | 0.02% | 963,959 |
| 2021-07-16 | 2021-07-14 | 3.846 | 265,278 | -10,842 | 0.02% | 1,020,261 |
| 2021-07-15 | 2021-07-13 | 3.805 | 276,120 | +3,614 | 0.02% | 1,050,499 |
| 2021-07-12 | 2021-07-08 | 3.805 | 272,506 | -3,614 | 0.02% | 1,036,749 |
| 2021-07-09 | 2021-07-07 | 3.818 | 276,120 | +3,614 | 0.02% | 1,054,319 |
| 2021-07-07 | 2021-07-05 | 3.860 | 272,506 | -2,891 | 0.02% | 1,051,829 |
| 2021-07-06 | 2021-07-02 | 3.874 | 275,397 | +1,445 | 0.02% | 1,066,798 |
| 2021-07-05 | 2021-06-30 | 3.971 | 273,952 | +7,228 | 0.02% | 1,087,731 |
| 2021-07-02 | 2021-06-29 | 3.998 | 266,724 | +3,615 | 0.02% | 1,066,412 |
| 2021-06-28 | 2021-06-24 | 3.943 | 263,109 | -11,566 | 0.02% | 1,037,398 |
| 2021-06-24 | 2021-06-22 | 3.915 | 274,675 | +9,397 | 0.02% | 1,075,401 |
| 2021-06-23 | 2021-06-21 | 3.846 | 265,278 | +723 | 0.02% | 1,020,261 |
| 2021-06-22 | 2021-06-18 | 3.860 | 264,555 | +2,168 | 0.02% | 1,021,140 |
| 2021-06-21 | 2021-06-17 | 3.915 | 262,387 | -7,228 | 0.02% | 1,027,292 |
| 2021-06-18 | 2021-06-16 | 3.971 | 269,615 | +7,951 | 0.02% | 1,070,511 |
| 2021-06-16 | 2021-06-11 | 4.738 | 261,664 | +20,231 | 0.02% | 1,239,774 |
| 2021-06-15 | 2021-06-10 | 4.828 | 241,433 | +5,335 | 0.02% | 1,165,639 |
| 2021-06-09 | 2021-06-07 | 4.768 | 236,098 | -7,336 | 0.02% | 1,125,722 |
| 2021-06-08 | 2021-06-04 | 4.753 | 243,434 | +73,364 | 0.02% | 1,157,050 |
| 2021-06-07 | 2021-06-03 | 4.753 | 170,070 | +4,001 | 0.01% | 808,348 |
| 2021-06-04 | 2021-06-02 | 4.738 | 166,069 | +22,009 | 0.01% | 786,841 |
| 2021-06-03 | 2021-06-01 | 4.708 | 144,060 | +2,668 | 0.01% | 678,242 |
| 2021-06-02 | 2021-05-31 | 4.693 | 141,392 | +1,334 | 0.01% | 663,561 |
| 2021-06-01 | 2021-05-28 | 4.723 | 140,058 | +2,001 | 0.01% | 661,500 |
| 2021-05-31 | 2021-05-27 | 4.783 | 138,057 | -2,001 | 0.01% | 660,329 |
| 2021-05-28 | 2021-05-26 | 4.663 | 140,058 | +2,001 | 0.01% | 653,100 |
| 2021-05-27 | 2021-05-25 | 4.693 | 138,057 | -24,010 | 0.01% | 647,909 |
| 2021-05-25 | 2021-05-21 | 4.603 | 162,067 | -24,010 | 0.01% | 746,010 |
| 2021-05-24 | 2021-05-20 | 4.588 | 186,077 | +38,683 | 0.01% | 853,740 |
| 2021-05-21 | 2021-05-18 | 4.633 | 147,394 | +667 | 0.01% | 682,889 |
| 2021-05-20 | 2021-05-17 | 4.633 | 146,727 | -20,009 | 0.01% | 679,798 |
| 2021-05-18 | 2021-05-14 | 4.603 | 166,736 | +6,670 | 0.01% | 767,502 |
| 2021-05-13 | 2021-05-11 | 4.663 | 160,066 | +20,008 | 0.01% | 746,399 |
| 2021-05-04 | 2021-04-30 | 4.633 | 140,058 | +7,336 | 0.01% | 648,900 |
| 2021-04-30 | 2021-04-28 | 4.753 | 132,722 | -62,692 | 0.01% | 630,832 |
| 2021-04-29 | 2021-04-27 | 4.753 | 195,414 | +78,032 | 0.01% | 928,809 |
| 2021-04-26 | 2021-04-22 | 4.963 | 117,382 | -1,334 | 0.01% | 582,561 |
| 2021-04-23 | 2021-04-21 | 5.038 | 118,716 | -10,004 | 0.01% | 598,081 |
| 2021-04-22 | 2021-04-20 | 5.038 | 128,720 | +2,668 | 0.01% | 648,480 |
| 2021-04-21 | 2021-04-19 | 5.083 | 126,052 | -400,166 | 0.01% | 640,709 |
| 2021-04-14 | 2021-04-12 | 4.978 | 526,218 | +6,670 | 0.04% | 2,619,482 |
| 2021-04-13 | 2021-04-09 | 4.858 | 519,548 | +8,670 | 0.04% | 2,523,959 |
| 2021-04-12 | 2021-04-08 | 4.798 | 510,878 | +106,711 | 0.04% | 2,451,200 |
| 2021-04-08 | 2021-04-01 | 4.843 | 404,167 | +1,334 | 0.03% | 1,957,379 |
| 2021-03-31 | 2021-03-29 | 4.993 | 402,833 | -32,680 | 0.03% | 2,011,318 |
| 2021-03-30 | 2021-03-26 | 4.813 | 435,513 | -667 | 0.03% | 2,096,128 |
| 2021-03-29 | 2021-03-25 | 4.933 | 436,180 | -28,679 | 0.03% | 2,151,658 |
| 2021-03-26 | 2021-03-24 | 4.648 | 464,859 | -2,001 | 0.04% | 2,160,700 |
| 2021-03-25 | 2021-03-23 | 4.918 | 466,860 | -8,670 | 0.04% | 2,296,001 |
| 2021-03-24 | 2021-03-22 | 5.023 | 475,530 | +2,001 | 0.04% | 2,388,550 |
| 2021-03-23 | 2021-03-19 | 4.993 | 473,529 | +29,345 | 0.04% | 2,364,299 |
| 2021-03-22 | 2021-03-18 | 4.933 | 444,184 | +667 | 0.03% | 2,191,141 |
| 2021-03-19 | 2021-03-17 | 5.083 | 443,517 | -9,337 | 0.03% | 2,254,351 |
| 2021-03-18 | 2021-03-16 | 5.173 | 452,854 | +10,671 | 0.03% | 2,342,550 |
| 2021-03-17 | 2021-03-15 | 4.783 | 442,183 | +12,672 | 0.03% | 2,114,970 |
| 2021-03-16 | 2021-03-12 | 4.708 | 429,511 | +8,003 | 0.03% | 2,022,160 |
| 2021-03-15 | 2021-03-11 | 4.768 | 421,508 | +6,670 | 0.03% | 2,009,761 |
| 2021-03-10 | 2021-03-08 | 4.678 | 414,838 | +25,344 | 0.03% | 1,940,639 |
| 2021-03-08 | 2021-03-04 | 4.663 | 389,494 | +10,004 | 0.03% | 1,816,238 |
| 2021-03-05 | 2021-03-03 | 4.768 | 379,490 | +14,005 | 0.03% | 1,809,418 |
| 2021-03-04 | 2021-03-02 | 4.693 | 365,485 | +2,668 | 0.03% | 1,715,242 |
| 2021-03-03 | 2021-03-01 | 4.813 | 362,817 | -3,334 | 0.03% | 1,746,241 |
| 2021-03-02 | 2021-02-26 | 4.813 | 366,151 | -24,010 | 0.03% | 1,762,288 |
| 2021-03-01 | 2021-02-25 | 4.708 | 390,161 | +36,681 | 0.03% | 1,836,898 |
| 2021-02-26 | 2021-02-24 | 4.678 | 353,480 | +108,045 | 0.03% | 1,653,602 |
| 2021-02-25 | 2021-02-23 | 4.798 | 245,435 | +21,342 | 0.02% | 1,177,601 |
| 2021-02-24 | 2021-02-22 | 4.768 | 224,093 | +42,685 | 0.02% | 1,068,481 |
| 2021-02-23 | 2021-02-19 | 4.693 | 181,408 | -7,337 | 0.01% | 851,358 |
| 2021-02-22 | 2021-02-18 | 4.543 | 188,745 | +14,673 | 0.01% | 857,491 |
| 2021-02-19 | 2021-02-17 | 4.558 | 174,072 | +2,668 | 0.01% | 793,440 |
| 2021-02-18 | 2021-02-16 | 4.468 | 171,404 | +106,044 | 0.01% | 765,859 |
| 2021-02-17 | 2021-02-11 | 4.348 | 65,360 | +667 | 0.00% | 284,198 |
| 2021-02-09 | 2021-02-05 | 4.408 | 64,693 | -6,670 | 0.00% | 285,178 |
| 2021-02-05 | 2021-02-03 | 4.588 | 71,363 | -6,669 | 0.01% | 327,421 |
| 2021-02-04 | 2021-02-02 | 4.723 | 78,032 | +14,006 | 0.01% | 368,549 |
| 2021-02-03 | 2021-02-01 | 4.663 | 64,026 | -3,335 | 0.00% | 298,558 |
| 2021-02-02 | 2021-01-29 | 4.513 | 67,361 | -10,004 | 0.01% | 304,009 |
| 2021-02-01 | 2021-01-28 | 4.528 | 77,365 | -16,674 | 0.01% | 350,318 |
| 2021-01-29 | 2021-01-27 | 4.678 | 94,039 | -2,001 | 0.01% | 439,920 |
| 2021-01-28 | 2021-01-26 | 4.558 | 96,040 | -3,334 | 0.01% | 437,761 |
| 2021-01-27 | 2021-01-25 | 4.573 | 99,374 | -36,682 | 0.01% | 454,448 |
| 2021-01-26 | 2021-01-22 | 4.543 | 136,056 | +16,006 | 0.01% | 618,119 |
| 2021-01-25 | 2021-01-21 | 4.723 | 120,050 | +43,352 | 0.01% | 567,002 |
| 2021-01-22 | 2021-01-20 | 4.828 | 76,698 | +6,002 | 0.01% | 370,298 |
| 2021-01-21 | 2021-01-19 | 4.798 | 70,696 | -23,343 | 0.01% | 339,200 |
| 2021-01-19 | 2021-01-15 | 4.498 | 94,039 | +22,009 | 0.01% | 423,000 |
| 2021-01-18 | 2021-01-14 | 4.648 | 72,030 | +2,668 | 0.01% | 334,801 |
| 2021-01-15 | 2021-01-13 | 4.363 | 69,362 | +4,669 | 0.01% | 302,640 |
| 2021-01-13 | 2021-01-11 | 4.183 | 64,693 | -2,001 | 0.00% | 270,628 |
| 2021-01-12 | 2021-01-08 | 4.198 | 66,694 | +2,668 | 0.01% | 279,999 |
| 2021-01-11 | 2021-01-07 | 4.198 | 64,026 | +12,671 | 0.00% | 268,798 |
| 2021-01-08 | 2021-01-06 | 4.228 | 51,355 | -30,012 | 0.00% | 217,142 |
| 2020-12-30 | 2020-12-28 | 3.823 | 81,367 | +5,336 | 0.01% | 311,100 |
| 2020-12-29 | 2020-12-24 | 3.883 | 76,031 | +25,343 | 0.01% | 295,258 |
| 2020-12-28 | 2020-12-22 | 3.898 | 50,688 | +6,670 | 0.00% | 197,601 |
| 2020-12-23 | 2020-12-21 | 4.003 | 44,018 | +4,001 | 0.00% | 176,219 |
| 2020-12-11 | 2020-12-09 | 3.958 | 40,017 | +3,335 | 0.00% | 158,402 |
| 2020-12-09 | 2020-12-07 | 4.033 | 36,682 | +3,335 | 0.00% | 147,951 |
| 2020-12-07 | 2020-12-03 | 4.123 | 33,347 | -1,334 | 0.00% | 137,499 |
| 2020-12-03 | 2020-12-01 | 4.138 | 34,681 | +1,334 | 0.00% | 143,520 |
| 2020-12-01 | 2020-11-27 | 3.973 | 33,347 | +2,001 | 0.00% | 132,499 |
| 2020-11-30 | 2020-11-26 | 4.108 | 31,346 | -12,672 | 0.00% | 128,779 |
| 2020-11-27 | 2020-11-25 | 4.228 | 44,018 | -4,002 | 0.00% | 186,119 |
| 2020-11-25 | 2020-11-23 | 4.318 | 48,020 | +6,670 | 0.00% | 207,361 |
| 2020-11-24 | 2020-11-20 | 4.183 | 41,350 | -10,005 | 0.00% | 172,978 |
| 2020-11-23 | 2020-11-19 | 4.243 | 51,355 | -2,667 | 0.00% | 217,912 |
| 2020-11-20 | 2020-11-18 | 4.228 | 54,022 | +1,334 | 0.00% | 228,419 |
| 2020-11-19 | 2020-11-17 | 4.288 | 52,688 | -3,335 | 0.00% | 225,938 |
| 2020-11-17 | 2020-11-13 | 4.273 | 56,023 | +4,001 | 0.00% | 239,399 |
| 2020-11-16 | 2020-11-12 | 4.483 | 52,022 | -666 | 0.00% | 233,222 |
| 2020-11-13 | 2020-11-11 | 4.543 | 52,688 | +4,668 | 0.00% | 239,368 |
| 2020-11-12 | 2020-11-10 | 4.378 | 48,020 | +3,335 | 0.00% | 210,241 |
| 2020-11-11 | 2020-11-09 | 4.198 | 44,685 | +1,334 | 0.00% | 187,599 |
| 2020-11-06 | 2020-11-04 | 4.093 | 43,351 | +3,334 | 0.00% | 177,449 |
| 2020-11-04 | 2020-11-02 | 3.928 | 40,017 | +6,670 | 0.00% | 157,202 |
| 2020-10-30 | 2020-10-28 | 3.883 | 33,347 | +1,334 | 0.00% | 129,500 |
| 2020-10-29 | 2020-10-27 | 3.958 | 32,013 | +2,668 | 0.00% | 126,719 |
| 2020-10-28 | 2020-10-23 | 4.048 | 29,345 | -18,008 | 0.00% | 118,798 |
| 2020-10-27 | 2020-10-22 | 3.913 | 47,353 | -2,001 | 0.00% | 185,310 |
| 2020-10-22 | 2020-10-20 | 3.973 | 49,354 | +1,334 | 0.00% | 196,101 |
| 2020-10-15 | 2020-10-12 | 3.973 | 48,020 | +4,669 | 0.00% | 190,801 |
| 2020-10-14 | 2020-10-09 | 3.838 | 43,351 | +19,341 | 0.00% | 166,399 |
| 2020-10-09 | 2020-10-07 | 3.778 | 24,010 | +4,669 | 0.00% | 90,720 |
| 2020-10-06 | 2020-09-30 | 3.808 | 19,341 | -10,671 | 0.00% | 73,659 |
| 2020-09-29 | 2020-09-25 | 4.018 | 30,012 | +12,671 | 0.00% | 120,598 |
| 2020-09-25 | 2020-09-23 | 4.213 | 17,341 | +2,001 | 0.00% | 73,062 |
| 2020-09-23 | 2020-09-21 | 4.303 | 15,340 | -6,669 | 0.00% | 66,011 |
| 2020-09-22 | 2020-09-18 | 4.348 | 22,009 | +1,334 | 0.00% | 95,700 |
| 2020-09-18 | 2020-09-16 | 4.258 | 20,675 | +2,668 | 0.00% | 88,039 |
| 2020-09-17 | 2020-09-15 | 4.288 | 18,007 | +2,667 | 0.00% | 77,218 |
| 2020-09-15 | 2020-09-11 | 4.303 | 15,340 | -2,001 | 0.00% | 66,011 |
| 2020-09-14 | 2020-09-10 | 4.303 | 17,341 | +2,001 | 0.00% | 74,622 |
| 2020-09-10 | 2020-09-08 | 4.498 | 15,340 | +1,334 | 0.00% | 69,001 |
| 2020-09-03 | 2020-09-01 | 4.618 | 14,006 | +2,668 | 0.00% | 64,681 |
| 2020-08-26 | 2020-08-24 | 5.053 | 11,338 | +1,334 | 0.00% | 57,290 |
| 2020-08-14 | 2020-08-12 | 5.008 | 10,004 | -1,334 | 0.00% | 50,099 |
| 2020-08-13 | 2020-08-11 | 4.948 | 11,338 | +1,334 | 0.00% | 56,100 |
| 2020-07-23 | 2020-07-21 | 5.548 | 10,004 | +667 | 0.00% | 55,499 |
| 2020-07-14 | 2020-07-10 | 5.533 | 9,337 | -6,670 | 0.00% | 51,659 |
| 2020-07-13 | 2020-07-09 | 5.668 | 16,007 | -13,338 | 0.00% | 90,722 |
| 2020-07-07 | 2020-07-03 | 5.308 | 29,345 | -20,009 | 0.00% | 155,757 |
| 2020-06-23 | 2020-06-19 | 5.053 | 49,354 | -1,334 | 0.00% | 249,381 |
| 2020-06-19 | 2020-06-17 | 4.978 | 50,688 | +6,670 | 0.00% | 252,322 |
| 2020-06-16 | 2020-06-12 | 5.646 | 44,018 | +2,756 | 0.00% | 248,543 |
| 2020-06-12 | 2020-06-10 | 5.838 | 41,262 | +625 | 0.00% | 240,901 |
| 2020-06-11 | 2020-06-09 | 5.934 | 40,637 | +1,251 | 0.00% | 241,152 |
| 2020-06-09 | 2020-06-05 | 5.774 | 39,386 | -1,876 | 0.00% | 227,429 |
| 2020-06-05 | 2020-06-03 | 5.646 | 41,262 | +1,876 | 0.00% | 232,981 |
| 2020-06-02 | 2020-05-29 | 5.470 | 39,386 | +2,500 | 0.00% | 215,459 |
| 2020-06-01 | 2020-05-28 | 5.390 | 36,886 | -43,137 | 0.00% | 198,833 |
| 2020-05-29 | 2020-05-27 | 5.566 | 80,023 | +43,137 | 0.01% | 445,441 |
| 2020-05-26 | 2020-05-22 | 5.486 | 36,886 | +1,876 | 0.00% | 202,373 |
| 2020-04-29 | 2020-04-27 | 5.902 | 35,010 | +18,130 | 0.00% | 206,640 |
| 2020-04-27 | 2020-04-23 | 5.998 | 16,880 | +1,876 | 0.00% | 101,251 |
| 2020-04-15 | 2020-04-09 | 6.238 | 15,004 | +1,250 | 0.00% | 93,598 |
| 2020-04-14 | 2020-04-08 | 6.302 | 13,754 | -1,250 | 0.00% | 86,680 |
| 2020-03-30 | 2020-03-26 | 5.870 | 15,004 | -6,252 | 0.00% | 88,078 |
| 2020-03-27 | 2020-03-25 | 5.902 | 21,256 | +6,252 | 0.00% | 125,460 |
| 2020-03-11 | 2020-03-09 | 5.918 | 15,004 | +1,250 | 0.00% | 88,798 |
| 2020-02-24 | 2020-02-20 | 6.686 | 13,754 | -625 | 0.00% | 91,960 |
| 2020-02-10 | 2020-02-06 | 6.366 | 14,379 | +6,252 | 0.00% | 91,539 |
| 2020-02-07 | 2020-02-05 | 6.110 | 8,127 | -41,262 | 0.00% | 49,658 |
| 2020-02-05 | 2020-02-03 | 5.598 | 49,389 | +15,004 | 0.00% | 276,499 |
| 2020-01-31 | 2020-01-29 | 6.446 | 34,385 | -625 | 0.00% | 221,651 |
| 2020-01-30 | 2020-01-24 | 6.670 | 35,010 | +26,258 | 0.00% | 233,520 |
| 2019-12-30 | 2019-12-24 | 7.054 | 8,752 | -23,757 | 0.00% | 61,736 |
| 2019-12-27 | 2019-12-20 | 6.878 | 32,509 | +23,757 | 0.00% | 223,598 |
| 2019-12-23 | 2019-12-19 | 7.102 | 8,752 | -626 | 0.00% | 62,156 |
| 2019-12-16 | 2019-12-12 | 6.926 | 9,378 | -9,377 | 0.00% | 64,952 |
| 2019-12-13 | 2019-12-11 | 6.814 | 18,755 | -8,128 | 0.00% | 127,798 |
| 2019-12-12 | 2019-12-10 | 6.750 | 26,883 | -13,128 | 0.00% | 181,462 |
| 2019-12-11 | 2019-12-09 | 6.750 | 40,011 | +31,259 | 0.00% | 270,077 |
| 2019-12-09 | 2019-12-05 | 6.622 | 8,752 | -6,877 | 0.00% | 57,957 |
| 2019-12-06 | 2019-12-04 | 6.622 | 15,629 | -28,133 | 0.00% | 103,497 |
| 2019-12-05 | 2019-12-03 | 6.558 | 43,762 | +23,756 | 0.00% | 286,997 |
| 2019-12-04 | 2019-12-02 | 6.654 | 20,006 | -1,250 | 0.00% | 133,122 |
| 2019-12-03 | 2019-11-29 | 6.718 | 21,256 | +625 | 0.00% | 142,800 |
| 2019-12-02 | 2019-11-28 | 6.798 | 20,631 | -23,757 | 0.00% | 140,251 |
| 2019-11-29 | 2019-11-27 | 6.702 | 44,388 | +28,133 | 0.00% | 297,492 |
| 2019-11-28 | 2019-11-26 | 6.862 | 16,255 | -154,419 | 0.00% | 111,542 |
| 2019-11-27 | 2019-11-25 | 6.734 | 170,674 | +8,753 | 0.01% | 1,149,332 |
| 2019-11-26 | 2019-11-22 | 6.670 | 161,921 | -15,004 | 0.01% | 1,080,029 |
| 2019-11-25 | 2019-11-21 | 6.670 | 176,925 | +41,886 | 0.01% | 1,180,107 |
| 2019-11-22 | 2019-11-20 | 6.878 | 135,039 | +3,126 | 0.01% | 928,803 |
| 2019-11-21 | 2019-11-19 | 6.958 | 131,913 | -66,894 | 0.01% | 917,852 |
| 2019-11-20 | 2019-11-18 | 6.830 | 198,807 | -10,003 | 0.02% | 1,357,862 |
| 2019-11-19 | 2019-11-15 | 6.910 | 208,810 | +22,507 | 0.02% | 1,442,883 |
| 2019-11-18 | 2019-11-14 | 7.022 | 186,303 | +59,392 | 0.02% | 1,308,219 |
| 2019-11-15 | 2019-11-13 | 7.134 | 126,911 | +8,752 | 0.01% | 905,378 |
| 2019-11-14 | 2019-11-12 | 7.326 | 118,159 | +40,012 | 0.01% | 865,622 |
| 2019-11-13 | 2019-11-11 | 7.390 | 78,147 | +63,143 | 0.01% | 577,498 |
| 2019-11-11 | 2019-11-07 | 7.598 | 15,004 | -6,252 | 0.00% | 113,998 |
| 2019-11-08 | 2019-11-06 | 7.566 | 21,256 | +6,252 | 0.00% | 160,819 |
| 2019-11-06 | 2019-11-04 | 7.806 | 15,004 | +625 | 0.00% | 117,118 |
| 2019-11-05 | 2019-11-01 | 7.566 | 14,379 | -1,876 | 0.00% | 108,789 |
| 2019-11-01 | 2019-10-30 | 7.566 | 16,255 | -13,754 | 0.00% | 122,983 |
| 2019-10-31 | 2019-10-29 | 7.470 | 30,009 | +3,752 | 0.00% | 224,163 |
| 2019-10-30 | 2019-10-28 | 7.502 | 26,257 | -26,258 | 0.00% | 196,976 |
| 2019-10-29 | 2019-10-25 | 7.406 | 52,515 | -16,255 | 0.00% | 388,920 |
| 2019-10-28 | 2019-10-24 | 7.422 | 68,770 | -11,878 | 0.01% | 510,403 |
| 2019-10-25 | 2019-10-23 | 7.406 | 80,648 | -10,003 | 0.01% | 597,270 |
| 2019-10-24 | 2019-10-22 | 7.438 | 90,651 | +19,381 | 0.01% | 674,251 |
| 2019-10-23 | 2019-10-21 | 7.518 | 71,270 | +6,251 | 0.01% | 535,797 |
| 2019-10-22 | 2019-10-18 | 7.550 | 65,019 | -13,128 | 0.01% | 490,883 |
| 2019-10-21 | 2019-10-17 | 7.534 | 78,147 | +46,263 | 0.01% | 588,748 |
| 2019-10-18 | 2019-10-16 | 7.566 | 31,884 | +7,502 | 0.00% | 241,229 |
| 2019-10-17 | 2019-10-15 | 7.630 | 24,382 | -625 | 0.00% | 186,030 |
| 2019-10-16 | 2019-10-14 | 7.710 | 25,007 | -43,137 | 0.00% | 192,799 |
| 2019-10-15 | 2019-10-11 | 7.566 | 68,144 | -31,259 | 0.01% | 515,567 |
| 2019-10-14 | 2019-10-10 | 7.390 | 99,403 | +12,503 | 0.01% | 734,577 |
| 2019-10-11 | 2019-10-09 | 7.438 | 86,900 | +35,635 | 0.01% | 646,351 |
| 2019-10-10 | 2019-10-08 | 7.566 | 51,265 | -170,673 | 0.00% | 387,863 |
| 2019-10-09 | 2019-10-04 | 7.390 | 221,938 | +41,887 | 0.02% | 1,640,097 |
| 2019-10-08 | 2019-10-03 | 7.454 | 180,051 | +87,525 | 0.01% | 1,342,077 |
| 2019-10-04 | 2019-10-02 | 7.566 | 92,526 | +18,755 | 0.01% | 700,037 |
| 2019-10-03 | 2019-09-30 | 7.758 | 73,771 | -31,259 | 0.01% | 572,300 |
| 2019-09-27 | 2019-09-25 | 7.646 | 105,030 | +12,504 | 0.01% | 803,040 |
| 2019-09-26 | 2019-09-24 | 7.758 | 92,526 | +48,138 | 0.01% | 717,797 |
| 2019-09-25 | 2019-09-23 | 7.934 | 44,388 | -20,005 | 0.00% | 352,163 |
| 2019-09-24 | 2019-09-20 | 7.982 | 64,393 | +31,259 | 0.01% | 513,967 |
| 2019-09-23 | 2019-09-19 | 7.982 | 33,134 | -626 | 0.00% | 264,466 |
| 2019-09-20 | 2019-09-18 | 8.094 | 33,760 | -40,011 | 0.00% | 273,243 |
| 2019-09-19 | 2019-09-17 | 7.934 | 73,771 | +36,260 | 0.01% | 585,280 |
| 2019-09-18 | 2019-09-16 | 8.046 | 37,511 | -19,380 | 0.00% | 301,802 |
| 2019-09-17 | 2019-09-13 | 8.062 | 56,891 | +22,506 | 0.00% | 458,638 |
| 2019-09-16 | 2019-09-12 | 8.158 | 34,385 | -33,134 | 0.00% | 280,502 |
| 2019-09-13 | 2019-09-11 | 7.870 | 67,519 | -5,002 | 0.01% | 531,358 |
| 2019-09-12 | 2019-09-10 | 7.854 | 72,521 | +6,252 | 0.01% | 569,562 |
| 2019-09-10 | 2019-09-06 | 7.902 | 66,269 | -6,252 | 0.01% | 523,641 |
| 2019-09-09 | 2019-09-05 | 7.758 | 72,521 | -3,126 | 0.01% | 562,602 |
| 2019-09-06 | 2019-09-04 | 7.630 | 75,647 | +15,630 | 0.01% | 577,173 |
| 2019-09-05 | 2019-09-03 | 7.518 | 60,017 | -91,901 | 0.00% | 451,199 |
| 2019-09-04 | 2019-09-02 | 7.518 | 151,918 | +3,751 | 0.01% | 1,142,097 |
| 2019-09-03 | 2019-08-30 | 7.518 | 148,167 | -32,510 | 0.01% | 1,113,898 |
| 2019-09-02 | 2019-08-29 | 7.486 | 180,677 | -18,755 | 0.01% | 1,352,523 |
| 2019-08-30 | 2019-08-28 | 7.438 | 199,432 | +76,272 | 0.02% | 1,483,351 |
| 2019-08-29 | 2019-08-27 | 7.854 | 123,160 | +72,521 | 0.01% | 967,269 |
| 2019-08-23 | 2019-08-21 | 8.110 | 50,639 | -626 | 0.00% | 410,666 |
| 2019-08-20 | 2019-08-16 | 7.998 | 51,265 | -1,875 | 0.00% | 410,003 |
| 2019-08-16 | 2019-08-14 | 7.950 | 53,140 | -625 | 0.00% | 422,449 |
| 2019-08-14 | 2019-08-12 | 8.126 | 53,765 | -2,501 | 0.00% | 436,877 |
| 2019-08-09 | 2019-08-07 | 8.094 | 56,266 | -18,755 | 0.00% | 455,400 |
| 2019-08-08 | 2019-08-06 | 7.886 | 75,021 | -48,139 | 0.01% | 591,597 |
| 2019-08-07 | 2019-08-05 | 7.918 | 123,160 | +41,262 | 0.01% | 975,149 |
| 2019-08-06 | 2019-08-02 | 8.206 | 81,898 | -1,251 | 0.01% | 672,027 |
| 2019-08-05 | 2019-08-01 | 8.302 | 83,149 | +6,252 | 0.01% | 690,272 |
| 2019-08-02 | 2019-07-31 | 8.398 | 76,897 | -5,001 | 0.01% | 645,750 |
| 2019-08-01 | 2019-07-30 | 8.526 | 81,898 | +14,379 | 0.01% | 698,227 |
| 2019-07-31 | 2019-07-29 | 8.670 | 67,519 | +4,376 | 0.01% | 585,358 |
| 2019-07-30 | 2019-07-26 | 8.797 | 63,143 | -8,753 | 0.01% | 555,500 |
| 2019-07-29 | 2019-07-25 | 8.797 | 71,896 | -12,503 | 0.01% | 632,504 |
| 2019-07-26 | 2019-07-24 | 8.638 | 84,399 | +1,250 | 0.01% | 728,999 |
| 2019-07-25 | 2019-07-23 | 8.829 | 83,149 | +1,876 | 0.01% | 734,162 |
| 2019-07-24 | 2019-07-22 | 8.686 | 81,273 | +21,256 | 0.01% | 705,898 |
| 2019-07-23 | 2019-07-19 | 9.837 | 60,017 | +8,752 | 0.00% | 590,399 |
| 2019-07-22 | 2019-07-18 | 9.757 | 51,265 | -2,500 | 0.00% | 500,204 |
| 2019-07-19 | 2019-07-17 | 9.677 | 53,765 | +25,632 | 0.00% | 520,297 |
| 2019-07-18 | 2019-07-16 | 9.805 | 28,133 | +1,250 | 0.00% | 275,850 |
| 2019-07-17 | 2019-07-15 | 9.245 | 26,883 | -1,875 | 0.00% | 248,543 |
| 2019-07-16 | 2019-07-12 | 9.213 | 28,758 | +1,250 | 0.00% | 264,958 |
| 2019-07-12 | 2019-07-10 | 9.341 | 27,508 | +625 | 0.00% | 256,961 |
| 2019-07-11 | 2019-07-09 | 9.293 | 26,883 | +626 | 0.00% | 249,833 |
| 2019-07-10 | 2019-07-08 | 9.677 | 26,257 | -5,627 | 0.00% | 254,095 |
| 2019-07-09 | 2019-07-05 | 9.757 | 31,884 | +1,875 | 0.00% | 311,099 |
| 2019-07-08 | 2019-07-04 | 9.693 | 30,009 | +6,877 | 0.00% | 290,884 |
| 2019-07-05 | 2019-07-03 | 9.901 | 23,132 | +10,003 | 0.00% | 229,034 |
| 2019-07-04 | 2019-07-02 | 9.341 | 13,129 | +1,876 | 0.00% | 122,642 |
| 2019-07-03 | 2019-06-28 | 9.085 | 11,253 | +1,250 | 0.00% | 102,238 |
| 2019-06-28 | 2019-06-26 | 8.718 | 10,003 | -3,751 | 0.00% | 87,201 |
| 2019-06-27 | 2019-06-25 | 8.590 | 13,754 | +1,876 | 0.00% | 118,141 |
| 2019-06-26 | 2019-06-24 | 8.765 | 11,878 | +1,875 | 0.00% | 104,117 |
| 2019-06-25 | 2019-06-21 | 8.765 | 10,003 | +1,251 | 0.00% | 87,681 |
| 2019-06-24 | 2019-06-20 | 8.606 | 8,752 | -1,251 | 0.00% | 75,316 |
| 2019-06-21 | 2019-06-19 | 8.446 | 10,003 | -1,875 | 0.00% | 84,481 |
| 2019-06-20 | 2019-06-18 | 8.302 | 11,878 | +3,126 | 0.00% | 98,607 |
| 2019-06-12 | 2019-06-10 | 8.126 | 8,752 | -16,255 | 0.00% | 71,116 |
| 2019-06-11 | 2019-06-06 | 7.902 | 25,007 | +16,255 | 0.00% | 197,599 |
| 2019-06-05 | 2019-06-03 | 8.334 | 8,752 | -3,126 | 0.00% | 72,936 |
| 2019-06-04 | 2019-05-31 | 8.254 | 11,878 | +3,126 | 0.00% | 98,037 |
| 2019-05-29 | 2019-05-27 | 8.462 | 8,752 | -28,134 | 0.00% | 74,056 |
| 2019-05-27 | 2019-05-23 | 8.126 | 36,886 | +12,504 | 0.00% | 299,724 |
| 2019-05-23 | 2019-05-21 | 8.302 | 24,382 | +15,630 | 0.00% | 202,410 |
| 2019-04-17 | 2019-04-15 | 10.078 | 8,752 | +334 | 0.00% | 88,202 |
| 2019-04-16 | 2019-04-12 | 10.194 | 8,418 | +4,209 | 0.00% | 85,816 |
| 2019-04-15 | 2019-04-11 | 10.045 | 4,209 | +1,202 | 0.00% | 42,278 |
| 2019-04-01 | 2019-03-28 | 10.444 | 3,007 | -3,006 | 0.00% | 31,404 |
| 2019-03-29 | 2019-03-27 | 10.860 | 6,013 | -601 | 0.00% | 65,298 |
| 2019-03-28 | 2019-03-26 | 11.009 | 6,614 | +3,607 | 0.00% | 72,815 |
| 2019-01-15 | 2019-01-11 | 9.712 | 3,007 | -601 | 0.00% | 29,204 |
| 2019-01-11 | 2019-01-09 | 9.529 | 3,608 | +601 | 0.00% | 34,381 |
| 2018-07-31 | 2018-07-27 | 9.296 | 3,007 | -6,013 | 0.00% | 27,954 |
| 2018-07-27 | 2018-07-25 | 9.014 | 9,020 | +6,013 | 0.00% | 81,303 |
| 2018-05-30 | 2018-05-28 | 11.152 | 3,007 | +88 | 0.00% | 33,533 |
| 2018-05-04 | 2018-05-02 | 10.415 | 2,919 | +2,919 | 0.00% | 30,402 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy