History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-10-08 | 2025-10-03 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-10-03 | 2025-09-30 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-10-02 | 2025-09-29 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-30 | 2025-09-26 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-25 | 2025-09-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-24 | 2025-09-22 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-09-23 | 2025-09-19 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-19 | 2025-09-17 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-09-17 | 2025-09-15 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-12 | 2025-09-10 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-09-09 | 2025-09-05 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-09-05 | 2025-09-03 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-09-04 | 2025-09-02 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-02 | 2025-08-29 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-01 | 2025-08-28 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-08-22 | 2025-08-20 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-08-19 | 2025-08-15 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-08-18 | 2025-08-14 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-08-15 | 2025-08-13 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-08-11 | 2025-08-07 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-08 | 2025-08-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-07 | 2025-08-05 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-08-06 | 2025-08-04 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-01 | 2025-07-30 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-31 | 2025-07-29 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-07-30 | 2025-07-28 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-07-29 | 2025-07-25 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-07-28 | 2025-07-24 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-07-24 | 2025-07-22 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-23 | 2025-07-21 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-21 | 2025-07-17 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-17 | 2025-07-15 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-16 | 2025-07-14 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-07-11 | 2025-07-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-07-10 | 2025-07-08 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-07-09 | 2025-07-07 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-07-08 | 2025-07-04 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-07-04 | 2025-07-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-02 | 2025-06-27 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-27 | 2025-06-25 | 3.657 | 2,000 | +0 | 0.00% | 7,313 |
| 2025-06-26 | 2025-06-24 | 3.572 | 2,000 | +108 | 0.00% | 7,144 |
| 2025-06-25 | 2025-06-23 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-06-24 | 2025-06-20 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-06-23 | 2025-06-19 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-06-20 | 2025-06-18 | 3.593 | 1,892 | +0 | 0.00% | 6,798 |
| 2025-06-19 | 2025-06-17 | 3.646 | 1,892 | +0 | 0.00% | 6,898 |
| 2025-06-18 | 2025-06-16 | 3.636 | 1,892 | +0 | 0.00% | 6,878 |
| 2025-06-17 | 2025-06-13 | 3.604 | 1,892 | +0 | 0.00% | 6,818 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-06-13 | 2025-06-11 | 3.562 | 1,892 | +0 | 0.00% | 6,738 |
| 2025-06-12 | 2025-06-10 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,892 | +0 | 0.00% | 6,678 |
| 2025-06-10 | 2025-06-06 | 3.466 | 1,892 | +0 | 0.00% | 6,558 |
| 2025-06-09 | 2025-06-05 | 3.445 | 1,892 | +0 | 0.00% | 6,519 |
| 2025-06-06 | 2025-06-04 | 3.435 | 1,892 | +0 | 0.00% | 6,499 |
| 2025-06-05 | 2025-06-03 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,892 | +0 | 0.00% | 6,179 |
| 2025-06-03 | 2025-05-30 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-06-02 | 2025-05-29 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-05-30 | 2025-05-28 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,892 | +0 | 0.00% | 6,439 |
| 2025-05-28 | 2025-05-26 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-05-26 | 2025-05-22 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-05-23 | 2025-05-21 | 3.350 | 1,892 | +0 | 0.00% | 6,339 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-05-21 | 2025-05-19 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-05-20 | 2025-05-16 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-05-15 | 2025-05-13 | 3.276 | 1,892 | +0 | 0.00% | 6,199 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-05-13 | 2025-05-09 | 3.234 | 1,892 | +0 | 0.00% | 6,119 |
| 2025-05-12 | 2025-05-08 | 3.255 | 1,892 | +0 | 0.00% | 6,159 |
| 2025-05-09 | 2025-05-07 | 3.266 | 1,892 | +0 | 0.00% | 6,179 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,892 | +0 | 0.00% | 6,159 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,892 | +0 | 0.00% | 6,099 |
| 2025-05-06 | 2025-04-30 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-05-02 | 2025-04-29 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-04-30 | 2025-04-28 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-04-29 | 2025-04-25 | 3.329 | 1,892 | +0 | 0.00% | 6,299 |
| 2025-04-28 | 2025-04-24 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2025-04-25 | 2025-04-23 | 3.318 | 1,892 | +0 | 0.00% | 6,279 |
| 2025-04-24 | 2025-04-22 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,892 | +0 | 0.00% | 6,319 |
| 2025-04-22 | 2025-04-16 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2025-04-17 | 2025-04-15 | 3.371 | 1,892 | +0 | 0.00% | 6,379 |
| 2025-04-16 | 2025-04-14 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-04-15 | 2025-04-11 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-04-14 | 2025-04-10 | 3.297 | 1,892 | +0 | 0.00% | 6,239 |
| 2025-04-11 | 2025-04-09 | 3.308 | 1,892 | +0 | 0.00% | 6,259 |
| 2025-04-10 | 2025-04-08 | 3.234 | 1,892 | +0 | 0.00% | 6,119 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,892 | +0 | 0.00% | 5,959 |
| 2025-04-08 | 2025-04-03 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-04-07 | 2025-04-02 | 3.350 | 1,892 | +0 | 0.00% | 6,339 |
| 2025-04-03 | 2025-04-01 | 3.361 | 1,892 | +0 | 0.00% | 6,359 |
| 2025-04-02 | 2025-03-31 | 3.392 | 1,892 | +0 | 0.00% | 6,419 |
| 2025-04-01 | 2025-03-28 | 3.477 | 1,892 | +0 | 0.00% | 6,578 |
| 2025-03-31 | 2025-03-27 | 3.551 | 1,892 | +0 | 0.00% | 6,718 |
| 2025-03-28 | 2025-03-26 | 3.551 | 1,892 | +0 | 0.00% | 6,718 |
| 2025-03-27 | 2025-03-25 | 3.509 | 1,892 | +0 | 0.00% | 6,638 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-03-25 | 2025-03-21 | 3.540 | 1,892 | +0 | 0.00% | 6,698 |
| 2025-03-24 | 2025-03-20 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-03-21 | 2025-03-19 | 3.667 | 1,892 | +0 | 0.00% | 6,938 |
| 2025-03-20 | 2025-03-18 | 3.657 | 1,892 | +0 | 0.00% | 6,918 |
| 2025-03-19 | 2025-03-17 | 3.614 | 1,892 | +0 | 0.00% | 6,838 |
| 2025-03-18 | 2025-03-14 | 3.593 | 1,892 | +0 | 0.00% | 6,798 |
| 2025-03-17 | 2025-03-13 | 3.593 | 1,892 | +0 | 0.00% | 6,798 |
| 2025-03-14 | 2025-03-12 | 3.583 | 1,892 | +0 | 0.00% | 6,778 |
| 2025-03-13 | 2025-03-11 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-03-12 | 2025-03-10 | 3.572 | 1,892 | +0 | 0.00% | 6,758 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,892 | +0 | 0.00% | 6,858 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,892 | -18,925 | 0.00% | 6,958 |
| 2025-03-07 | 2025-03-05 | 3.604 | 20,817 | +9,462 | 0.00% | 75,021 |
| 2025-03-05 | 2025-03-03 | 3.688 | 11,355 | -8,516 | 0.00% | 41,881 |
| 2025-03-04 | 2025-02-28 | 3.530 | 19,871 | -38,794 | 0.00% | 70,142 |
| 2025-02-28 | 2025-02-26 | 3.540 | 58,665 | +18,924 | 0.00% | 207,698 |
| 2025-02-26 | 2025-02-24 | 3.583 | 39,741 | -18,924 | 0.00% | 142,380 |
| 2025-02-21 | 2025-02-19 | 3.435 | 58,665 | +18,924 | 0.00% | 201,498 |
| 2025-02-20 | 2025-02-18 | 3.424 | 39,741 | -18,924 | 0.00% | 136,080 |
| 2025-02-10 | 2025-02-06 | 3.371 | 58,665 | +11,354 | 0.00% | 197,778 |
| 2025-02-06 | 2025-02-04 | 3.318 | 47,311 | +7,570 | 0.00% | 157,000 |
| 2025-02-05 | 2025-02-03 | 3.382 | 39,741 | +9,462 | 0.00% | 134,400 |
| 2025-02-04 | 2025-01-28 | 3.329 | 30,279 | +18,924 | 0.00% | 100,800 |
| 2025-01-07 | 2025-01-03 | 3.530 | 11,355 | -9,462 | 0.00% | 40,081 |
| 2025-01-06 | 2025-01-02 | 3.572 | 20,817 | +18,925 | 0.00% | 74,361 |
| 2025-01-03 | 2024-12-31 | 3.667 | 1,892 | -23,656 | 0.00% | 6,938 |
| 2025-01-02 | 2024-12-27 | 3.540 | 25,548 | -14,193 | 0.00% | 90,450 |
| 2024-11-15 | 2024-11-13 | 3.445 | 39,741 | +37,849 | 0.00% | 136,920 |
| 2024-10-09 | 2024-10-07 | 4.439 | 1,892 | -9,463 | 0.00% | 8,398 |
| 2024-06-18 | 2024-06-14 | 3.630 | 11,355 | +645 | 0.00% | 41,220 |
| 2023-06-14 | 2023-06-12 | 4.048 | 10,710 | +602 | 0.00% | 43,356 |
| 2023-03-23 | 2023-03-21 | 3.538 | 10,108 | -6,739 | 0.00% | 35,759 |
| 2023-03-17 | 2023-03-15 | 3.561 | 16,847 | +6,739 | 0.00% | 59,999 |
| 2023-03-07 | 2023-03-03 | 3.645 | 10,108 | -8,424 | 0.00% | 36,839 |
| 2022-06-30 | 2022-06-28 | 3.134 | 18,532 | -16,847 | 0.00% | 58,080 |
| 2022-06-21 | 2022-06-17 | 3.051 | 35,379 | -8,424 | 0.00% | 107,940 |
| 2022-06-15 | 2022-06-13 | 3.874 | 43,803 | +6,216 | 0.00% | 169,679 |
| 2022-05-27 | 2022-05-25 | 3.832 | 37,587 | +7,228 | 0.00% | 144,040 |
| 2021-09-14 | 2021-09-10 | 4.178 | 30,359 | -7,228 | 0.00% | 126,841 |
| 2021-09-07 | 2021-09-03 | 4.150 | 37,587 | +7,228 | 0.00% | 156,000 |
| 2021-07-29 | 2021-07-27 | 3.680 | 30,359 | -14,456 | 0.00% | 111,721 |
| 2021-07-27 | 2021-07-23 | 3.805 | 44,815 | +14,456 | 0.00% | 170,499 |
| 2021-07-09 | 2021-07-07 | 3.818 | 30,359 | -13,011 | 0.00% | 115,921 |
| 2021-07-07 | 2021-07-05 | 3.860 | 43,370 | -9,396 | 0.00% | 167,401 |
| 2021-06-24 | 2021-06-22 | 3.915 | 52,766 | -13,734 | 0.00% | 206,588 |
| 2021-06-22 | 2021-06-18 | 3.860 | 66,500 | +11,565 | 0.00% | 256,679 |
| 2021-06-16 | 2021-06-11 | 4.738 | 54,935 | +4,247 | 0.00% | 260,284 |
| 2021-05-24 | 2021-05-20 | 4.588 | 50,688 | +6,670 | 0.00% | 232,562 |
| 2021-05-05 | 2021-05-03 | 4.573 | 44,018 | +4,668 | 0.00% | 201,299 |
| 2021-05-04 | 2021-04-30 | 4.633 | 39,350 | -30,012 | 0.00% | 182,312 |
| 2021-05-03 | 2021-04-29 | 4.693 | 69,362 | +20,675 | 0.01% | 325,520 |
| 2021-04-28 | 2021-04-26 | 4.843 | 48,687 | +10,671 | 0.00% | 235,791 |
| 2021-04-23 | 2021-04-21 | 5.038 | 38,016 | -9,337 | 0.00% | 191,521 |
| 2021-04-16 | 2021-04-14 | 5.023 | 47,353 | +6,670 | 0.00% | 237,850 |
| 2021-04-13 | 2021-04-09 | 4.858 | 40,683 | +30,012 | 0.00% | 197,638 |
| 2021-04-08 | 2021-04-01 | 4.843 | 10,671 | +9,337 | 0.00% | 51,680 |
| 2021-01-13 | 2021-01-11 | 4.183 | 1,334 | -6,669 | 0.00% | 5,580 |
| 2021-01-05 | 2020-12-31 | 3.898 | 8,003 | +6,669 | 0.00% | 31,199 |
| 2020-06-16 | 2020-06-12 | 5.646 | 1,334 | +84 | 0.00% | 7,532 |
| 2020-04-28 | 2020-04-24 | 5.870 | 1,250 | -12,504 | 0.00% | 7,338 |
| 2020-01-14 | 2020-01-10 | 7.086 | 13,754 | -12,503 | 0.00% | 97,461 |
| 2019-11-11 | 2019-11-07 | 7.598 | 26,257 | -6,252 | 0.00% | 199,496 |
| 2019-07-25 | 2019-07-23 | 8.829 | 32,509 | +12,503 | 0.00% | 287,038 |
| 2019-07-24 | 2019-07-22 | 8.686 | 20,006 | +6,252 | 0.00% | 173,763 |
| 2019-07-05 | 2019-07-03 | 9.901 | 13,754 | +12,504 | 0.00% | 136,181 |
| 2019-04-17 | 2019-04-15 | 10.078 | 1,250 | +47 | 0.00% | 12,597 |
| 2019-04-02 | 2019-03-29 | 10.327 | 1,203 | +1,203 | 0.00% | 12,424 |
| 2018-07-26 | 2018-07-24 | 9.063 | 0 | -9,020 | ||
| 2018-07-25 | 2018-07-23 | 8.847 | 9,020 | +9,020 | 0.00% | 79,802 |
| 2018-05-28 | 2018-05-24 | 11.923 | 0 | -29,188 | ||
| 2018-05-25 | 2018-05-23 | 11.032 | 29,188 | +29,188 | 0.00% | 321,998 |
| 2018-01-25 | 2018-01-23 | 10.364 | 0 | -2,919 | ||
| 2018-01-12 | 2018-01-10 | 10.706 | 2,919 | -3,502 | 0.00% | 31,252 |
| 2018-01-08 | 2018-01-04 | 10.878 | 6,421 | -11,676 | 0.00% | 69,846 |
| 2017-12-22 | 2017-12-20 | 9.936 | 18,097 | +3,503 | 0.00% | 179,803 |
| 2017-11-09 | 2017-11-07 | 10.381 | 14,594 | -3,503 | 0.00% | 151,499 |
| 2017-10-24 | 2017-10-20 | 10.758 | 18,097 | -8,756 | 0.00% | 194,683 |
| 2017-09-29 | 2017-09-27 | 10.004 | 26,853 | +11,675 | 0.00% | 268,639 |
| 2017-09-20 | 2017-09-18 | 10.364 | 15,178 | -2,919 | 0.00% | 157,301 |
| 2017-09-05 | 2017-09-01 | 10.158 | 18,097 | -1,167 | 0.00% | 183,833 |
| 2017-08-11 | 2017-08-09 | 10.141 | 19,264 | -5,838 | 0.00% | 195,358 |
| 2017-07-21 | 2017-07-19 | 10.826 | 25,102 | -23,350 | 0.00% | 271,762 |
| 2017-07-19 | 2017-07-17 | 10.655 | 48,452 | +41,447 | 0.00% | 516,256 |
| 2017-05-24 | 2017-05-22 | 10.359 | 7,005 | +136 | 0.00% | 72,564 |
| 2016-10-25 | 2016-10-20 | 11.267 | 6,869 | -5,725 | 0.00% | 77,395 |
| 2016-05-26 | 2016-05-24 | 7.878 | 12,594 | +83 | 0.00% | 99,213 |
| 2015-10-23 | 2015-10-20 | 11.588 | 12,511 | +5,687 | 0.00% | 144,979 |
| 2015-10-22 | 2015-10-19 | 11.694 | 6,824 | +5,687 | 0.00% | 79,797 |
| 2015-09-22 | 2015-09-18 | 11.430 | 1,137 | +1,137 | 0.00% | 12,996 |
| 2015-08-31 | 2015-08-27 | 11.043 | 0 | -7,393 | ||
| 2015-08-27 | 2015-08-25 | 10.463 | 7,393 | -25,591 | 0.00% | 77,351 |
| 2015-08-26 | 2015-08-24 | 9.970 | 32,984 | -3,981 | 0.00% | 328,861 |
| 2015-08-20 | 2015-08-18 | 11.148 | 36,965 | -4,549 | 0.00% | 412,103 |
| 2015-08-18 | 2015-08-14 | 11.096 | 41,514 | +31,278 | 0.00% | 460,628 |
| 2015-08-14 | 2015-08-12 | 11.148 | 10,236 | -8,531 | 0.00% | 114,116 |
| 2015-08-13 | 2015-08-11 | 11.324 | 18,767 | -14,786 | 0.00% | 212,523 |
| 2015-08-12 | 2015-08-10 | 11.307 | 33,553 | +31,847 | 0.00% | 379,375 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,706 | 0.00% | 18,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy