History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-10-08 | 2025-10-03 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-10-03 | 2025-09-30 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-09-24 | 2025-09-22 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-09-19 | 2025-09-17 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-09-12 | 2025-09-10 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-09-09 | 2025-09-05 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-09-08 | 2025-09-04 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-09-05 | 2025-09-03 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-09-04 | 2025-09-02 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-09-02 | 2025-08-29 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-09-01 | 2025-08-28 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-08-28 | 2025-08-26 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-08-27 | 2025-08-25 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-08-26 | 2025-08-22 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-08-22 | 2025-08-20 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-08-20 | 2025-08-18 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-08-18 | 2025-08-14 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-08-15 | 2025-08-13 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-08-12 | 2025-08-08 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-08-11 | 2025-08-07 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-08-06 | 2025-08-04 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-08-05 | 2025-08-01 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-07-31 | 2025-07-29 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-07-29 | 2025-07-25 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2025-07-28 | 2025-07-24 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-07-25 | 2025-07-23 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-07-24 | 2025-07-22 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-21 | 2025-07-17 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-07-18 | 2025-07-16 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-07-16 | 2025-07-14 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-07-11 | 2025-07-09 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-07-10 | 2025-07-08 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-07-09 | 2025-07-07 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-07-08 | 2025-07-04 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-07-04 | 2025-07-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 3.657 | 1,000 | +0 | 0.00% | 3,657 |
| 2025-06-26 | 2025-06-24 | 3.572 | 1,000 | +54 | 0.00% | 3,572 |
| 2025-06-25 | 2025-06-23 | 3.540 | 946 | +0 | 0.00% | 3,349 |
| 2025-06-24 | 2025-06-20 | 3.572 | 946 | +0 | 0.00% | 3,379 |
| 2025-06-23 | 2025-06-19 | 3.540 | 946 | +0 | 0.00% | 3,349 |
| 2025-06-20 | 2025-06-18 | 3.593 | 946 | +0 | 0.00% | 3,399 |
| 2025-06-19 | 2025-06-17 | 3.646 | 946 | +0 | 0.00% | 3,449 |
| 2025-06-18 | 2025-06-16 | 3.636 | 946 | +0 | 0.00% | 3,439 |
| 2025-06-17 | 2025-06-13 | 3.604 | 946 | +0 | 0.00% | 3,409 |
| 2025-06-16 | 2025-06-12 | 3.572 | 946 | -1,893 | 0.00% | 3,379 |
| 2025-06-03 | 2025-05-30 | 3.361 | 2,839 | -9,462 | 0.00% | 9,541 |
| 2024-10-08 | 2024-10-04 | 3.836 | 12,301 | -3,785 | 0.00% | 47,191 |
| 2024-10-03 | 2024-09-30 | 3.435 | 16,086 | -1,892 | 0.00% | 55,251 |
| 2024-08-28 | 2024-08-26 | 3.276 | 17,978 | +1,892 | 0.00% | 58,900 |
| 2024-06-28 | 2024-06-26 | 3.572 | 16,086 | +1,893 | 0.00% | 57,461 |
| 2024-06-20 | 2024-06-18 | 3.329 | 14,193 | +1,892 | 0.00% | 47,249 |
| 2024-06-18 | 2024-06-14 | 3.630 | 12,301 | +698 | 0.00% | 44,654 |
| 2024-05-21 | 2024-05-17 | 3.966 | 11,603 | -26,776 | 0.00% | 46,020 |
| 2024-05-14 | 2024-05-10 | 3.731 | 38,379 | -892 | 0.00% | 143,190 |
| 2024-05-10 | 2024-05-08 | 3.462 | 39,271 | +9,817 | 0.00% | 135,959 |
| 2024-05-09 | 2024-05-07 | 3.552 | 29,454 | +17,851 | 0.00% | 104,612 |
| 2024-05-08 | 2024-05-06 | 3.563 | 11,603 | -4,463 | 0.00% | 41,340 |
| 2024-05-06 | 2024-05-02 | 3.350 | 16,066 | +3,571 | 0.00% | 53,821 |
| 2024-05-02 | 2024-04-29 | 3.473 | 12,495 | +892 | 0.00% | 43,398 |
| 2023-06-14 | 2023-06-12 | 4.048 | 11,603 | +652 | 0.00% | 46,971 |
| 2023-04-24 | 2023-04-20 | 4.119 | 10,951 | -842 | 0.00% | 45,111 |
| 2023-02-21 | 2023-02-17 | 3.336 | 11,793 | -6,739 | 0.00% | 39,340 |
| 2023-01-30 | 2023-01-26 | 3.265 | 18,532 | +6,739 | 0.00% | 60,500 |
| 2023-01-26 | 2023-01-19 | 3.253 | 11,793 | -3,369 | 0.00% | 38,360 |
| 2022-06-17 | 2022-06-15 | 3.158 | 15,162 | +3,369 | 0.00% | 47,879 |
| 2022-06-15 | 2022-06-13 | 3.874 | 11,793 | +1,673 | 0.00% | 45,682 |
| 2022-06-08 | 2022-06-06 | 3.860 | 10,120 | -722 | 0.00% | 39,062 |
| 2022-05-26 | 2022-05-24 | 3.818 | 10,842 | +7,228 | 0.00% | 41,398 |
| 2022-03-14 | 2022-03-10 | 3.638 | 3,614 | +2,891 | 0.00% | 13,149 |
| 2021-07-13 | 2021-07-09 | 3.791 | 723 | -15,902 | 0.00% | 2,741 |
| 2021-06-16 | 2021-06-11 | 4.738 | 16,625 | +1,285 | 0.00% | 78,770 |
| 2021-01-18 | 2021-01-14 | 4.648 | 15,340 | -3,334 | 0.00% | 71,301 |
| 2020-12-15 | 2020-12-11 | 3.973 | 18,674 | -6,670 | 0.00% | 74,198 |
| 2020-12-03 | 2020-12-01 | 4.138 | 25,344 | +6,670 | 0.00% | 104,881 |
| 2020-09-10 | 2020-09-08 | 4.498 | 18,674 | -2,668 | 0.00% | 83,998 |
| 2020-09-04 | 2020-09-02 | 4.543 | 21,342 | -33,347 | 0.00% | 96,959 |
| 2020-08-20 | 2020-08-18 | 5.113 | 54,689 | +33,347 | 0.00% | 279,619 |
| 2020-07-23 | 2020-07-21 | 5.548 | 21,342 | +2,668 | 0.00% | 118,399 |
| 2020-06-16 | 2020-06-12 | 5.646 | 18,674 | +1,169 | 0.00% | 105,441 |
| 2020-06-04 | 2020-06-02 | 5.598 | 17,505 | +6,877 | 0.00% | 98,000 |
| 2020-06-03 | 2020-06-01 | 5.582 | 10,628 | +1,876 | 0.00% | 59,330 |
| 2020-04-01 | 2020-03-30 | 5.982 | 8,752 | -8,753 | 0.00% | 52,357 |
| 2020-03-27 | 2020-03-25 | 5.902 | 17,505 | +8,127 | 0.00% | 103,320 |
| 2020-02-25 | 2020-02-21 | 6.542 | 9,378 | +2,501 | 0.00% | 61,352 |
| 2020-02-20 | 2020-02-18 | 6.734 | 6,877 | +6,252 | 0.00% | 46,310 |
| 2019-08-13 | 2019-08-09 | 8.078 | 625 | -6,252 | 0.00% | 5,049 |
| 2019-08-07 | 2019-08-05 | 7.918 | 6,877 | -4,376 | 0.00% | 54,450 |
| 2019-07-26 | 2019-07-24 | 8.638 | 11,253 | -625 | 0.00% | 97,198 |
| 2019-07-25 | 2019-07-23 | 8.829 | 11,878 | -8,753 | 0.00% | 104,877 |
| 2019-07-24 | 2019-07-22 | 8.686 | 20,631 | +11,879 | 0.00% | 179,191 |
| 2019-07-23 | 2019-07-19 | 9.837 | 8,752 | +1,875 | 0.00% | 86,095 |
| 2019-07-19 | 2019-07-17 | 9.677 | 6,877 | +6,252 | 0.00% | 66,550 |
| 2019-07-05 | 2019-07-03 | 9.901 | 625 | -6,252 | 0.00% | 6,188 |
| 2019-05-03 | 2019-04-30 | 9.213 | 6,877 | +2,501 | 0.00% | 63,360 |
| 2019-04-26 | 2019-04-24 | 9.725 | 4,376 | +1,250 | 0.00% | 42,558 |
| 2019-04-25 | 2019-04-23 | 9.965 | 3,126 | +2,501 | 0.00% | 31,151 |
| 2019-04-17 | 2019-04-15 | 10.078 | 625 | +24 | 0.00% | 6,299 |
| 2019-03-14 | 2019-03-12 | 10.810 | 601 | -3,007 | 0.00% | 6,497 |
| 2018-11-20 | 2018-11-16 | 9.379 | 3,608 | -4,810 | 0.00% | 33,841 |
| 2018-11-19 | 2018-11-15 | 9.063 | 8,418 | -4,811 | 0.00% | 76,296 |
| 2018-06-08 | 2018-06-06 | 9.828 | 13,229 | +3,608 | 0.00% | 130,021 |
| 2018-06-01 | 2018-05-30 | 10.311 | 9,621 | +2,405 | 0.00% | 99,200 |
| 2018-05-30 | 2018-05-28 | 11.152 | 7,216 | +211 | 0.00% | 80,471 |
| 2018-05-29 | 2018-05-25 | 10.878 | 7,005 | +3,502 | 0.00% | 76,198 |
| 2018-05-28 | 2018-05-24 | 11.923 | 3,503 | -11,675 | 0.00% | 41,765 |
| 2018-05-25 | 2018-05-23 | 11.032 | 15,178 | +11,675 | 0.00% | 167,442 |
| 2018-04-30 | 2018-04-26 | 10.501 | 3,503 | -1,167 | 0.00% | 36,784 |
| 2018-03-26 | 2018-03-22 | 10.484 | 4,670 | -5,838 | 0.00% | 48,959 |
| 2017-10-25 | 2017-10-23 | 10.484 | 10,508 | +5,838 | 0.00% | 110,163 |
| 2017-07-24 | 2017-07-20 | 10.672 | 4,670 | -2,335 | 0.00% | 49,839 |
| 2017-07-11 | 2017-07-07 | 10.278 | 7,005 | -2,335 | 0.00% | 71,998 |
| 2017-06-19 | 2017-06-15 | 10.227 | 9,340 | -3,503 | 0.00% | 95,518 |
| 2017-05-25 | 2017-05-23 | 10.219 | 12,843 | +2,335 | 0.00% | 131,245 |
| 2017-05-24 | 2017-05-22 | 10.359 | 10,508 | +204 | 0.00% | 108,852 |
| 2017-04-24 | 2017-04-20 | 10.586 | 10,304 | +5,724 | 0.00% | 109,079 |
| 2017-04-07 | 2017-04-05 | 11.250 | 4,580 | -1,145 | 0.00% | 51,524 |
| 2017-03-15 | 2017-03-13 | 10.534 | 5,725 | -6,869 | 0.00% | 60,305 |
| 2017-03-06 | 2017-03-02 | 10.429 | 12,594 | -4,580 | 0.00% | 131,341 |
| 2017-03-03 | 2017-03-01 | 10.656 | 17,174 | +4,580 | 0.00% | 183,005 |
| 2017-01-20 | 2017-01-18 | 10.045 | 12,594 | +5,725 | 0.00% | 126,501 |
| 2016-12-13 | 2016-12-09 | 10.481 | 6,869 | -1,145 | 0.00% | 71,996 |
| 2016-11-21 | 2016-11-17 | 10.778 | 8,014 | -5,725 | 0.00% | 86,376 |
| 2016-11-15 | 2016-11-11 | 11.180 | 13,739 | -1,145 | 0.00% | 153,602 |
| 2016-11-07 | 2016-11-03 | 10.604 | 14,884 | -572 | 0.00% | 157,823 |
| 2016-10-19 | 2016-10-17 | 10.743 | 15,456 | -5,725 | 0.00% | 166,048 |
| 2016-09-01 | 2016-08-30 | 10.202 | 21,181 | -2,290 | 0.00% | 216,083 |
| 2016-08-30 | 2016-08-26 | 10.324 | 23,471 | +2,290 | 0.00% | 242,315 |
| 2016-08-24 | 2016-08-22 | 10.324 | 21,181 | -6,297 | 0.00% | 218,673 |
| 2016-08-23 | 2016-08-19 | 9.730 | 27,478 | +3,435 | 0.00% | 267,363 |
| 2016-08-22 | 2016-08-18 | 9.258 | 24,043 | -5,724 | 0.00% | 222,600 |
| 2016-08-19 | 2016-08-17 | 9.066 | 29,767 | +1,144 | 0.00% | 269,876 |
| 2016-08-18 | 2016-08-16 | 9.293 | 28,623 | -2,862 | 0.00% | 266,004 |
| 2016-08-17 | 2016-08-15 | 9.241 | 31,485 | +3,435 | 0.00% | 290,951 |
| 2016-08-16 | 2016-08-12 | 9.346 | 28,050 | +4,007 | 0.00% | 262,149 |
| 2016-08-12 | 2016-08-10 | 9.486 | 24,043 | -5,724 | 0.00% | 228,060 |
| 2016-08-10 | 2016-08-08 | 9.817 | 29,767 | -2,290 | 0.00% | 292,235 |
| 2016-07-04 | 2016-06-29 | 8.752 | 32,057 | -11,449 | 0.00% | 280,557 |
| 2016-06-21 | 2016-06-17 | 8.507 | 43,506 | +11,449 | 0.00% | 370,117 |
| 2016-06-10 | 2016-06-07 | 9.084 | 32,057 | -11,449 | 0.00% | 291,197 |
| 2016-06-06 | 2016-06-02 | 8.804 | 43,506 | +5,724 | 0.00% | 383,037 |
| 2016-05-26 | 2016-05-24 | 7.878 | 37,782 | +249 | 0.00% | 297,639 |
| 2016-05-18 | 2016-05-16 | 8.300 | 37,533 | -1,138 | 0.00% | 311,517 |
| 2016-05-17 | 2016-05-13 | 7.948 | 38,671 | -28,434 | 0.00% | 307,362 |
| 2016-05-06 | 2016-05-04 | 7.843 | 67,105 | +17,060 | 0.01% | 526,279 |
| 2016-05-04 | 2016-04-29 | 8.106 | 50,045 | +11,374 | 0.00% | 405,684 |
| 2016-04-18 | 2016-04-14 | 8.880 | 38,671 | -28,434 | 0.00% | 343,402 |
| 2016-04-08 | 2016-04-06 | 7.280 | 67,105 | -11,374 | 0.01% | 488,519 |
| 2016-01-26 | 2016-01-22 | 6.875 | 78,479 | -1,706 | 0.01% | 539,581 |
| 2016-01-25 | 2016-01-21 | 6.647 | 80,185 | -5,687 | 0.01% | 532,980 |
| 2016-01-14 | 2016-01-12 | 7.262 | 85,872 | -5,687 | 0.01% | 623,631 |
| 2016-01-11 | 2016-01-07 | 8.564 | 91,559 | +5,687 | 0.01% | 784,072 |
| 2016-01-08 | 2016-01-06 | 9.038 | 85,872 | +1,706 | 0.01% | 776,141 |
| 2015-12-30 | 2015-12-28 | 9.337 | 84,166 | -568 | 0.01% | 785,882 |
| 2015-12-29 | 2015-12-24 | 9.460 | 84,734 | -2,844 | 0.01% | 801,616 |
| 2015-12-22 | 2015-12-18 | 9.179 | 87,578 | +2,844 | 0.01% | 803,881 |
| 2015-12-18 | 2015-12-16 | 8.950 | 84,734 | -28,435 | 0.01% | 758,406 |
| 2015-12-17 | 2015-12-15 | 8.775 | 113,169 | -5,687 | 0.01% | 993,011 |
| 2015-11-26 | 2015-11-24 | 9.900 | 118,856 | -10,236 | 0.01% | 1,176,673 |
| 2015-11-24 | 2015-11-20 | 10.041 | 129,092 | -41,514 | 0.01% | 1,296,169 |
| 2015-11-23 | 2015-11-19 | 9.566 | 170,606 | +51,750 | 0.02% | 1,631,997 |
| 2015-11-20 | 2015-11-18 | 9.830 | 118,856 | +28,435 | 0.01% | 1,168,313 |
| 2015-11-18 | 2015-11-16 | 10.111 | 90,421 | +29,003 | 0.01% | 914,247 |
| 2015-11-17 | 2015-11-13 | 10.322 | 61,418 | +5,687 | 0.01% | 633,957 |
| 2015-11-06 | 2015-11-04 | 10.691 | 55,731 | -7,962 | 0.00% | 595,836 |
| 2015-11-05 | 2015-11-03 | 10.322 | 63,693 | -1,706 | 0.01% | 657,440 |
| 2015-11-03 | 2015-10-30 | 10.814 | 65,399 | +6,255 | 0.01% | 707,249 |
| 2015-11-02 | 2015-10-29 | 10.797 | 59,144 | -1,137 | 0.01% | 638,565 |
| 2015-10-29 | 2015-10-27 | 11.096 | 60,281 | -13,648 | 0.01% | 668,861 |
| 2015-10-28 | 2015-10-26 | 11.184 | 73,929 | -5,687 | 0.01% | 826,796 |
| 2015-10-27 | 2015-10-23 | 11.430 | 79,616 | -2,844 | 0.01% | 909,997 |
| 2015-10-26 | 2015-10-22 | 11.465 | 82,460 | +1,706 | 0.01% | 945,403 |
| 2015-10-23 | 2015-10-20 | 11.588 | 80,754 | -27,297 | 0.01% | 935,784 |
| 2015-10-22 | 2015-10-19 | 11.694 | 108,051 | +48,339 | 0.01% | 1,263,504 |
| 2015-10-20 | 2015-10-16 | 11.412 | 59,712 | +20,473 | 0.01% | 681,448 |
| 2015-10-19 | 2015-10-15 | 11.131 | 39,239 | +2,274 | 0.00% | 436,765 |
| 2015-10-15 | 2015-10-13 | 11.201 | 36,965 | -1,137 | 0.00% | 414,053 |
| 2015-10-12 | 2015-10-08 | 11.061 | 38,102 | +1,137 | 0.00% | 421,429 |
| 2015-10-08 | 2015-10-06 | 11.131 | 36,965 | -1,137 | 0.00% | 411,453 |
| 2015-10-07 | 2015-10-05 | 11.166 | 38,102 | +11,942 | 0.00% | 425,449 |
| 2015-09-25 | 2015-09-23 | 10.902 | 26,160 | +1,706 | 0.00% | 285,204 |
| 2015-09-24 | 2015-09-22 | 11.166 | 24,454 | -23,884 | 0.00% | 273,055 |
| 2015-09-23 | 2015-09-21 | 11.113 | 48,338 | -21,611 | 0.00% | 537,195 |
| 2015-09-22 | 2015-09-18 | 11.430 | 69,949 | +28,435 | 0.01% | 799,505 |
| 2015-09-21 | 2015-09-17 | 10.920 | 41,514 | +17,060 | 0.00% | 453,328 |
| 2015-09-16 | 2015-09-14 | 10.779 | 24,454 | -1,137 | 0.00% | 263,595 |
| 2015-09-15 | 2015-09-11 | 10.656 | 25,591 | +1,137 | 0.00% | 272,701 |
| 2015-09-02 | 2015-08-31 | 10.568 | 24,454 | -13,648 | 0.00% | 258,435 |
| 2015-09-01 | 2015-08-28 | 11.078 | 38,102 | +11,374 | 0.00% | 422,099 |
| 2015-08-31 | 2015-08-27 | 11.043 | 26,728 | +2,274 | 0.00% | 295,156 |
| 2015-08-27 | 2015-08-25 | 10.463 | 24,454 | -17,060 | 0.00% | 255,854 |
| 2015-08-26 | 2015-08-24 | 9.970 | 41,514 | +2,843 | 0.00% | 413,908 |
| 2015-08-25 | 2015-08-21 | 10.551 | 38,671 | -104,638 | 0.00% | 408,003 |
| 2015-08-21 | 2015-08-19 | 11.113 | 143,309 | +2,843 | 0.01% | 1,592,637 |
| 2015-08-19 | 2015-08-17 | 11.078 | 140,466 | -17,060 | 0.01% | 1,556,102 |
| 2015-08-17 | 2015-08-13 | 11.096 | 157,526 | +54,594 | 0.01% | 1,747,865 |
| 2015-08-14 | 2015-08-12 | 11.148 | 102,932 | -40,946 | 0.01% | 1,147,535 |
| 2015-08-13 | 2015-08-11 | 11.324 | 143,878 | -81,322 | 0.01% | 1,629,320 |
| 2015-08-12 | 2015-08-10 | 11.307 | 225,200 | +5,687 | 0.02% | 2,546,276 |
| 2015-08-11 | 2015-08-07 | 11.113 | 219,513 | 0.02% | 2,439,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy