History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 2,299,000 | +0 | 0.12% | 8,276,400 |
| 2025-10-13 | 2025-10-09 | 3.600 | 2,299,000 | +0 | 0.12% | 8,276,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,299,000 | +0 | 0.12% | 8,046,500 |
| 2025-10-09 | 2025-10-06 | 3.560 | 2,299,000 | +0 | 0.12% | 8,184,440 |
| 2025-10-08 | 2025-10-03 | 3.540 | 2,299,000 | -6,000 | 0.12% | 8,138,460 |
| 2025-10-02 | 2025-09-29 | 3.470 | 2,305,000 | +6,000 | 0.12% | 7,998,350 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,299,000 | +16,000 | 0.12% | 7,931,550 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,283,000 | -17,000 | 0.12% | 8,127,480 |
| 2025-09-25 | 2025-09-23 | 3.530 | 2,300,000 | -13,000 | 0.12% | 8,119,000 |
| 2025-09-24 | 2025-09-22 | 3.520 | 2,313,000 | +9,000 | 0.12% | 8,141,760 |
| 2025-09-23 | 2025-09-19 | 3.540 | 2,304,000 | -5,000 | 0.12% | 8,156,160 |
| 2025-09-19 | 2025-09-17 | 3.450 | 2,309,000 | +1,000 | 0.12% | 7,966,050 |
| 2025-09-18 | 2025-09-16 | 3.440 | 2,308,000 | -10,000 | 0.12% | 7,939,520 |
| 2025-09-17 | 2025-09-15 | 3.480 | 2,318,000 | -5,000 | 0.12% | 8,066,640 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,323,000 | -5,000 | 0.12% | 8,130,500 |
| 2025-09-11 | 2025-09-09 | 3.400 | 2,328,000 | -5,000 | 0.12% | 7,915,200 |
| 2025-09-10 | 2025-09-08 | 3.390 | 2,333,000 | +8,000 | 0.12% | 7,908,870 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,325,000 | +5,000 | 0.12% | 7,695,750 |
| 2025-09-05 | 2025-09-03 | 3.350 | 2,320,000 | -5,000 | 0.12% | 7,772,000 |
| 2025-09-04 | 2025-09-02 | 3.360 | 2,325,000 | +5,000 | 0.12% | 7,812,000 |
| 2025-09-03 | 2025-09-01 | 3.430 | 2,320,000 | -2,000 | 0.12% | 7,957,600 |
| 2025-09-02 | 2025-08-29 | 3.460 | 2,322,000 | -47,000 | 0.12% | 8,034,120 |
| 2025-09-01 | 2025-08-28 | 3.510 | 2,369,000 | -15,000 | 0.12% | 8,315,190 |
| 2025-08-28 | 2025-08-26 | 3.510 | 2,384,000 | +14,000 | 0.12% | 8,367,840 |
| 2025-08-27 | 2025-08-25 | 3.540 | 2,370,000 | -105,000 | 0.12% | 8,389,800 |
| 2025-08-26 | 2025-08-22 | 3.480 | 2,475,000 | -1,000 | 0.13% | 8,613,000 |
| 2025-08-25 | 2025-08-21 | 3.470 | 2,476,000 | -4,000 | 0.13% | 8,591,720 |
| 2025-08-22 | 2025-08-20 | 3.450 | 2,480,000 | +5,000 | 0.13% | 8,556,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 2,475,000 | -5,000 | 0.13% | 8,613,000 |
| 2025-08-18 | 2025-08-14 | 3.460 | 2,480,000 | -12,000 | 0.13% | 8,580,800 |
| 2025-08-15 | 2025-08-13 | 3.480 | 2,492,000 | -4,000 | 0.13% | 8,672,160 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,496,000 | +32,000 | 0.13% | 8,785,920 |
| 2025-08-13 | 2025-08-11 | 3.500 | 2,464,000 | +20,000 | 0.13% | 8,624,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 2,444,000 | +12,000 | 0.12% | 8,627,320 |
| 2025-08-11 | 2025-08-07 | 3.510 | 2,432,000 | -20,000 | 0.12% | 8,536,320 |
| 2025-08-07 | 2025-08-05 | 3.470 | 2,452,000 | +6,000 | 0.12% | 8,508,440 |
| 2025-08-06 | 2025-08-04 | 3.420 | 2,446,000 | +7,000 | 0.12% | 8,365,320 |
| 2025-08-05 | 2025-08-01 | 3.420 | 2,439,000 | -7,000 | 0.12% | 8,341,380 |
| 2025-07-31 | 2025-07-29 | 3.540 | 2,446,000 | +5,000 | 0.12% | 8,658,840 |
| 2025-07-30 | 2025-07-28 | 3.550 | 2,441,000 | -155,000 | 0.12% | 8,665,550 |
| 2025-07-29 | 2025-07-25 | 3.520 | 2,596,000 | +6,000 | 0.13% | 9,137,920 |
| 2025-07-28 | 2025-07-24 | 3.550 | 2,590,000 | +31,000 | 0.13% | 9,194,500 |
| 2025-07-25 | 2025-07-23 | 3.530 | 2,559,000 | +5,000 | 0.13% | 9,033,270 |
| 2025-07-24 | 2025-07-22 | 3.560 | 2,554,000 | -21,000 | 0.13% | 9,092,240 |
| 2025-07-23 | 2025-07-21 | 3.500 | 2,575,000 | +60,000 | 0.13% | 9,012,500 |
| 2025-07-22 | 2025-07-18 | 3.430 | 2,515,000 | -5,000 | 0.13% | 8,626,450 |
| 2025-07-17 | 2025-07-15 | 3.470 | 2,520,000 | +3,000 | 0.13% | 8,744,400 |
| 2025-07-16 | 2025-07-14 | 3.480 | 2,517,000 | +21,000 | 0.13% | 8,759,160 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,496,000 | -11,000 | 0.13% | 8,736,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,507,000 | -5,000 | 0.13% | 8,548,870 |
| 2025-07-11 | 2025-07-09 | 3.340 | 2,512,000 | -5,000 | 0.13% | 8,390,080 |
| 2025-07-10 | 2025-07-08 | 3.350 | 2,517,000 | -25,000 | 0.13% | 8,431,950 |
| 2025-07-09 | 2025-07-07 | 3.270 | 2,542,000 | -5,000 | 0.13% | 8,312,340 |
| 2025-07-07 | 2025-07-03 | 3.270 | 2,547,000 | +5,000 | 0.13% | 8,328,690 |
| 2025-07-04 | 2025-07-02 | 3.300 | 2,542,000 | +5,000 | 0.13% | 8,388,600 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,537,000 | -58,000 | 0.13% | 8,194,510 |
| 2025-07-02 | 2025-06-27 | 3.250 | 2,595,000 | +11,000 | 0.13% | 8,433,750 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,584,000 | +18,000 | 0.13% | 8,346,320 |
| 2025-06-27 | 2025-06-25 | 3.657 | 2,566,000 | -13,000 | 0.13% | 9,383,005 |
| 2025-06-26 | 2025-06-24 | 3.572 | 2,579,000 | +637,362 | 0.13% | 9,212,494 |
| 2025-06-25 | 2025-06-23 | 3.540 | 1,941,638 | +1,893 | 0.10% | 6,874,201 |
| 2025-06-23 | 2025-06-19 | 3.540 | 1,939,745 | -4,731 | 0.10% | 6,867,499 |
| 2025-06-19 | 2025-06-17 | 3.646 | 1,944,476 | -9,462 | 0.10% | 7,089,749 |
| 2025-06-18 | 2025-06-16 | 3.636 | 1,953,938 | -5,678 | 0.10% | 7,103,598 |
| 2025-06-17 | 2025-06-13 | 3.604 | 1,959,616 | -1,892 | 0.11% | 7,062,111 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,961,508 | -5,677 | 0.11% | 7,006,739 |
| 2025-06-13 | 2025-06-11 | 3.562 | 1,967,185 | -28,387 | 0.11% | 7,006,228 |
| 2025-06-12 | 2025-06-10 | 3.540 | 1,995,572 | -1,892 | 0.11% | 7,065,150 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,997,464 | -26,495 | 0.11% | 7,050,738 |
| 2025-06-10 | 2025-06-06 | 3.466 | 2,023,959 | -4,731 | 0.11% | 7,015,922 |
| 2025-06-06 | 2025-06-04 | 3.435 | 2,028,690 | -31,225 | 0.11% | 6,968,001 |
| 2025-06-05 | 2025-06-03 | 3.361 | 2,059,915 | -6,623 | 0.11% | 6,922,861 |
| 2025-06-04 | 2025-06-02 | 3.266 | 2,066,538 | -31,225 | 0.11% | 6,748,559 |
| 2025-06-03 | 2025-05-30 | 3.361 | 2,097,763 | -18,925 | 0.11% | 7,050,058 |
| 2025-06-02 | 2025-05-29 | 3.392 | 2,116,688 | +283,865 | 0.11% | 7,180,771 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,832,823 | -18,924 | 0.10% | 6,237,141 |
| 2025-05-28 | 2025-05-26 | 3.392 | 1,851,747 | -35,956 | 0.10% | 6,281,970 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,887,703 | +7,569 | 0.10% | 6,284,249 |
| 2025-05-26 | 2025-05-22 | 3.329 | 1,880,134 | -19,870 | 0.10% | 6,259,052 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,900,004 | +195,867 | 0.10% | 6,285,040 |
| 2025-05-21 | 2025-05-19 | 3.329 | 1,704,137 | +236,554 | 0.09% | 5,673,150 |
| 2025-05-20 | 2025-05-16 | 3.308 | 1,467,583 | +331,176 | 0.08% | 4,854,631 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,136,407 | -18,924 | 0.06% | 3,783,151 |
| 2025-05-16 | 2025-05-14 | 3.297 | 1,155,331 | +80,428 | 0.06% | 3,809,519 |
| 2025-05-15 | 2025-05-13 | 3.276 | 1,074,903 | +48,257 | 0.06% | 3,521,601 |
| 2025-05-14 | 2025-05-12 | 3.308 | 1,026,646 | +220,469 | 0.06% | 3,396,051 |
| 2025-05-12 | 2025-05-08 | 3.255 | 806,177 | -32,171 | 0.04% | 2,624,160 |
| 2025-05-08 | 2025-05-06 | 3.255 | 838,348 | -72,859 | 0.05% | 2,728,879 |
| 2025-05-07 | 2025-05-02 | 3.223 | 911,207 | +28,386 | 0.05% | 2,937,150 |
| 2025-04-30 | 2025-04-28 | 3.297 | 882,821 | +5,678 | 0.05% | 2,910,961 |
| 2025-04-29 | 2025-04-25 | 3.329 | 877,143 | -141,933 | 0.05% | 2,920,049 |
| 2025-04-28 | 2025-04-24 | 3.340 | 1,019,076 | +11,355 | 0.05% | 3,403,320 |
| 2025-04-25 | 2025-04-23 | 3.318 | 1,007,721 | +172,211 | 0.05% | 3,344,099 |
| 2025-04-24 | 2025-04-22 | 3.392 | 835,510 | -946 | 0.04% | 2,834,431 |
| 2025-04-23 | 2025-04-17 | 3.340 | 836,456 | +20,817 | 0.04% | 2,793,440 |
| 2025-04-17 | 2025-04-15 | 3.371 | 815,639 | -2,839 | 0.04% | 2,749,779 |
| 2025-04-16 | 2025-04-14 | 3.361 | 818,478 | -27,440 | 0.04% | 2,750,701 |
| 2025-04-15 | 2025-04-11 | 3.308 | 845,918 | +39,741 | 0.05% | 2,798,220 |
| 2025-04-14 | 2025-04-10 | 3.297 | 806,177 | -33,118 | 0.04% | 2,658,240 |
| 2025-04-11 | 2025-04-09 | 3.308 | 839,295 | +9,463 | 0.05% | 2,776,311 |
| 2025-04-10 | 2025-04-08 | 3.234 | 829,832 | +153,287 | 0.04% | 2,683,619 |
| 2025-04-09 | 2025-04-07 | 3.149 | 676,545 | -284,812 | 0.04% | 2,130,699 |
| 2025-04-08 | 2025-04-03 | 3.392 | 961,357 | +4,731 | 0.05% | 3,261,361 |
| 2025-04-03 | 2025-04-01 | 3.361 | 956,626 | +191,136 | 0.05% | 3,214,981 |
| 2025-04-02 | 2025-03-31 | 3.392 | 765,490 | +102,192 | 0.04% | 2,596,891 |
| 2025-04-01 | 2025-03-28 | 3.477 | 663,298 | +3,785 | 0.04% | 2,306,289 |
| 2025-03-31 | 2025-03-27 | 3.551 | 659,513 | +12,300 | 0.04% | 2,341,919 |
| 2025-03-28 | 2025-03-26 | 3.551 | 647,213 | -283,865 | 0.03% | 2,298,242 |
| 2025-03-26 | 2025-03-24 | 3.540 | 931,078 | -175,050 | 0.05% | 3,296,401 |
| 2025-03-25 | 2025-03-21 | 3.540 | 1,106,128 | +25,548 | 0.06% | 3,916,150 |
| 2025-03-24 | 2025-03-20 | 3.572 | 1,080,580 | +4,731 | 0.06% | 3,859,960 |
| 2025-03-21 | 2025-03-19 | 3.667 | 1,075,849 | +9,462 | 0.06% | 3,945,390 |
| 2025-03-20 | 2025-03-18 | 3.657 | 1,066,387 | -35,010 | 0.06% | 3,899,421 |
| 2025-03-19 | 2025-03-17 | 3.614 | 1,101,397 | +1,893 | 0.06% | 3,980,881 |
| 2025-03-13 | 2025-03-11 | 3.572 | 1,099,504 | +10,408 | 0.06% | 3,927,559 |
| 2025-03-12 | 2025-03-10 | 3.572 | 1,089,096 | -2,839 | 0.06% | 3,890,380 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,091,935 | -10,408 | 0.06% | 3,958,221 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,102,343 | -50,150 | 0.06% | 4,054,200 |
| 2025-03-07 | 2025-03-05 | 3.604 | 1,152,493 | +55,827 | 0.06% | 4,153,382 |
| 2025-03-05 | 2025-03-03 | 3.688 | 1,096,666 | -8,516 | 0.06% | 4,044,911 |
| 2025-03-04 | 2025-02-28 | 3.530 | 1,105,182 | -4,731 | 0.06% | 3,901,121 |
| 2025-03-03 | 2025-02-27 | 3.572 | 1,109,913 | +217,630 | 0.06% | 3,964,741 |
| 2025-02-28 | 2025-02-26 | 3.540 | 892,283 | +209,114 | 0.05% | 3,159,051 |
| 2025-02-27 | 2025-02-25 | 3.530 | 683,169 | +52,042 | 0.04% | 2,411,481 |
| 2025-02-26 | 2025-02-24 | 3.583 | 631,127 | +37,849 | 0.03% | 2,261,131 |
| 2025-02-25 | 2025-02-21 | 3.509 | 593,278 | -5,677 | 0.03% | 2,081,639 |
| 2025-02-24 | 2025-02-20 | 3.435 | 598,955 | +946 | 0.03% | 2,057,248 |
| 2025-02-21 | 2025-02-19 | 3.435 | 598,009 | +95,568 | 0.03% | 2,053,999 |
| 2025-02-20 | 2025-02-18 | 3.424 | 502,441 | -11,355 | 0.03% | 1,720,439 |
| 2025-02-18 | 2025-02-14 | 3.392 | 513,796 | +33,118 | 0.03% | 1,743,030 |
| 2025-02-17 | 2025-02-13 | 3.361 | 480,678 | +14,193 | 0.03% | 1,615,439 |
| 2025-02-14 | 2025-02-12 | 3.414 | 466,485 | -9,462 | 0.03% | 1,592,390 |
| 2025-02-13 | 2025-02-11 | 3.371 | 475,947 | +9,462 | 0.03% | 1,604,569 |
| 2025-02-12 | 2025-02-10 | 3.456 | 466,485 | +1,892 | 0.03% | 1,612,110 |
| 2025-02-11 | 2025-02-07 | 3.424 | 464,593 | +25,548 | 0.02% | 1,590,841 |
| 2025-02-10 | 2025-02-06 | 3.371 | 439,045 | +3,785 | 0.02% | 1,480,161 |
| 2025-02-06 | 2025-02-04 | 3.318 | 435,260 | +26,494 | 0.02% | 1,444,400 |
| 2025-02-05 | 2025-02-03 | 3.382 | 408,766 | -4,731 | 0.02% | 1,382,401 |
| 2025-02-04 | 2025-01-28 | 3.329 | 413,497 | +4,731 | 0.02% | 1,376,550 |
| 2025-02-03 | 2025-01-24 | 3.435 | 408,766 | +1,893 | 0.02% | 1,404,001 |
| 2025-01-23 | 2025-01-21 | 3.424 | 406,873 | -9,463 | 0.02% | 1,393,199 |
| 2025-01-22 | 2025-01-20 | 3.435 | 416,336 | -946 | 0.02% | 1,430,002 |
| 2025-01-16 | 2025-01-14 | 3.424 | 417,282 | +946 | 0.02% | 1,428,841 |
| 2025-01-14 | 2025-01-10 | 3.371 | 416,336 | -283,865 | 0.02% | 1,403,602 |
| 2025-01-13 | 2025-01-09 | 3.382 | 700,201 | +1,893 | 0.04% | 2,368,001 |
| 2025-01-10 | 2025-01-08 | 3.424 | 698,308 | -3,785 | 0.04% | 2,391,119 |
| 2025-01-08 | 2025-01-06 | 3.424 | 702,093 | +9,462 | 0.04% | 2,404,080 |
| 2025-01-06 | 2025-01-02 | 3.572 | 692,631 | +3,785 | 0.04% | 2,474,160 |
| 2025-01-03 | 2024-12-31 | 3.667 | 688,846 | -14,193 | 0.04% | 2,526,160 |
| 2025-01-02 | 2024-12-27 | 3.540 | 703,039 | -17,978 | 0.04% | 2,489,049 |
| 2024-12-30 | 2024-12-24 | 3.488 | 721,017 | -15,140 | 0.04% | 2,514,598 |
| 2024-12-18 | 2024-12-16 | 3.329 | 736,157 | -9,462 | 0.04% | 2,450,700 |
| 2024-12-16 | 2024-12-12 | 3.414 | 745,619 | -4,731 | 0.04% | 2,545,240 |
| 2024-12-13 | 2024-12-11 | 3.424 | 750,350 | -3,785 | 0.04% | 2,569,319 |
| 2024-12-12 | 2024-12-10 | 3.403 | 754,135 | +7,570 | 0.04% | 2,566,340 |
| 2024-12-11 | 2024-12-09 | 3.445 | 746,565 | +946 | 0.04% | 2,572,139 |
| 2024-12-10 | 2024-12-06 | 3.361 | 745,619 | +11,354 | 0.04% | 2,505,840 |
| 2024-12-05 | 2024-12-03 | 3.340 | 734,265 | -5,677 | 0.04% | 2,452,162 |
| 2024-12-04 | 2024-12-02 | 3.297 | 739,942 | -77,590 | 0.04% | 2,439,841 |
| 2024-12-03 | 2024-11-29 | 3.266 | 817,532 | +947 | 0.04% | 2,669,761 |
| 2024-12-02 | 2024-11-28 | 3.244 | 816,585 | -1,893 | 0.04% | 2,649,409 |
| 2024-11-27 | 2024-11-25 | 3.266 | 818,478 | -71,912 | 0.04% | 2,672,850 |
| 2024-11-26 | 2024-11-22 | 3.244 | 890,390 | -4,731 | 0.05% | 2,888,869 |
| 2024-11-25 | 2024-11-21 | 3.340 | 895,121 | +1,892 | 0.05% | 2,989,359 |
| 2024-11-19 | 2024-11-15 | 3.318 | 893,229 | -8,516 | 0.05% | 2,964,160 |
| 2024-11-18 | 2024-11-14 | 3.340 | 901,745 | -3,785 | 0.05% | 3,011,480 |
| 2024-11-15 | 2024-11-13 | 3.445 | 905,530 | +9,462 | 0.05% | 3,119,821 |
| 2024-11-14 | 2024-11-12 | 3.424 | 896,068 | -339,692 | 0.05% | 3,068,281 |
| 2024-11-13 | 2024-11-11 | 3.572 | 1,235,760 | -9,462 | 0.07% | 4,414,281 |
| 2024-11-12 | 2024-11-08 | 3.562 | 1,245,222 | +4,731 | 0.07% | 4,434,921 |
| 2024-11-11 | 2024-11-07 | 3.551 | 1,240,491 | +14,194 | 0.07% | 4,404,961 |
| 2024-11-08 | 2024-11-06 | 3.509 | 1,226,297 | -13,247 | 0.07% | 4,302,718 |
| 2024-11-07 | 2024-11-05 | 3.477 | 1,239,544 | +18,924 | 0.07% | 4,309,898 |
| 2024-11-06 | 2024-11-04 | 3.371 | 1,220,620 | +316,036 | 0.07% | 4,115,100 |
| 2024-11-05 | 2024-11-01 | 3.371 | 904,584 | +222,361 | 0.05% | 3,049,641 |
| 2024-11-04 | 2024-10-31 | 3.392 | 682,223 | -98,406 | 0.04% | 2,314,411 |
| 2024-10-30 | 2024-10-28 | 3.435 | 780,629 | +20,817 | 0.04% | 2,681,249 |
| 2024-10-29 | 2024-10-25 | 3.488 | 759,812 | +9,462 | 0.04% | 2,649,899 |
| 2024-10-28 | 2024-10-24 | 3.519 | 750,350 | +10,408 | 0.04% | 2,640,689 |
| 2024-10-25 | 2024-10-23 | 3.519 | 739,942 | +200,598 | 0.04% | 2,604,061 |
| 2024-10-24 | 2024-10-22 | 3.593 | 539,344 | +946 | 0.03% | 1,938,001 |
| 2024-10-23 | 2024-10-21 | 3.646 | 538,398 | -4,731 | 0.03% | 1,963,052 |
| 2024-10-22 | 2024-10-18 | 3.657 | 543,129 | +17,978 | 0.03% | 1,986,041 |
| 2024-10-21 | 2024-10-17 | 3.466 | 525,151 | -8,515 | 0.03% | 1,820,402 |
| 2024-10-18 | 2024-10-16 | 3.530 | 533,666 | -89,891 | 0.03% | 1,883,758 |
| 2024-10-17 | 2024-10-15 | 3.488 | 623,557 | +97,460 | 0.03% | 2,174,700 |
| 2024-10-16 | 2024-10-14 | 3.562 | 526,097 | +5,678 | 0.03% | 1,873,721 |
| 2024-10-10 | 2024-10-08 | 3.783 | 520,419 | -988,797 | 0.03% | 1,968,998 |
| 2024-10-09 | 2024-10-07 | 4.439 | 1,509,216 | +12,300 | 0.08% | 6,698,998 |
| 2024-10-08 | 2024-10-04 | 3.836 | 1,496,916 | -12,300 | 0.08% | 5,742,662 |
| 2024-10-07 | 2024-10-03 | 3.477 | 1,509,216 | -131,525 | 0.08% | 5,247,549 |
| 2024-10-04 | 2024-10-02 | 3.435 | 1,640,741 | +1,186,557 | 0.09% | 5,635,501 |
| 2024-10-03 | 2024-09-30 | 3.435 | 454,184 | +946 | 0.02% | 1,559,999 |
| 2024-10-02 | 2024-09-27 | 3.149 | 453,238 | +104,084 | 0.02% | 1,427,420 |
| 2024-09-30 | 2024-09-26 | 3.192 | 349,154 | +21,763 | 0.02% | 1,114,380 |
| 2024-09-27 | 2024-09-25 | 3.118 | 327,391 | -1,893 | 0.02% | 1,020,700 |
| 2024-09-26 | 2024-09-24 | 2.970 | 329,284 | -52,988 | 0.02% | 977,881 |
| 2024-09-24 | 2024-09-20 | 2.917 | 382,272 | +64,343 | 0.02% | 1,115,041 |
| 2024-09-23 | 2024-09-19 | 2.853 | 317,929 | -27,440 | 0.02% | 907,200 |
| 2024-09-20 | 2024-09-17 | 2.758 | 345,369 | +52,988 | 0.02% | 952,649 |
| 2024-09-17 | 2024-09-13 | 2.822 | 292,381 | -85,160 | 0.02% | 825,030 |
| 2024-09-13 | 2024-09-11 | 2.674 | 377,541 | +28,387 | 0.02% | 1,009,471 |
| 2024-09-12 | 2024-09-10 | 2.716 | 349,154 | +56,773 | 0.02% | 948,330 |
| 2024-09-11 | 2024-09-09 | 2.790 | 292,381 | -246,017 | 0.02% | 815,760 |
| 2024-09-05 | 2024-09-03 | 2.938 | 538,398 | +1,893 | 0.03% | 1,581,821 |
| 2024-09-03 | 2024-08-30 | 2.980 | 536,505 | -2,839 | 0.03% | 1,598,940 |
| 2024-09-02 | 2024-08-29 | 3.023 | 539,344 | +4,731 | 0.03% | 1,630,201 |
| 2024-08-30 | 2024-08-28 | 3.075 | 534,613 | +947 | 0.03% | 1,644,151 |
| 2024-08-29 | 2024-08-27 | 3.107 | 533,666 | +12,300 | 0.03% | 1,658,159 |
| 2024-08-28 | 2024-08-26 | 3.276 | 521,366 | -29,332 | 0.03% | 1,708,101 |
| 2024-08-26 | 2024-08-22 | 3.488 | 550,698 | -3,785 | 0.03% | 1,920,599 |
| 2024-08-22 | 2024-08-20 | 3.562 | 554,483 | +19,870 | 0.03% | 1,974,819 |
| 2024-08-21 | 2024-08-19 | 3.572 | 534,613 | -11,354 | 0.03% | 1,909,701 |
| 2024-08-20 | 2024-08-16 | 3.466 | 545,967 | +4,731 | 0.03% | 1,892,559 |
| 2024-08-19 | 2024-08-15 | 3.435 | 541,236 | +946 | 0.03% | 1,858,999 |
| 2024-08-16 | 2024-08-14 | 3.382 | 540,290 | -56,773 | 0.03% | 1,827,200 |
| 2024-08-13 | 2024-08-09 | 3.466 | 597,063 | +946 | 0.03% | 2,069,680 |
| 2024-08-09 | 2024-08-07 | 3.350 | 596,117 | +2,839 | 0.03% | 1,997,101 |
| 2024-08-08 | 2024-08-06 | 3.318 | 593,278 | -27,440 | 0.03% | 1,968,779 |
| 2024-08-06 | 2024-08-02 | 3.498 | 620,718 | +15,139 | 0.03% | 2,171,358 |
| 2024-08-01 | 2024-07-30 | 3.329 | 605,579 | -1,892 | 0.03% | 2,016,000 |
| 2024-07-31 | 2024-07-29 | 3.509 | 607,471 | +2,838 | 0.03% | 2,131,439 |
| 2024-07-29 | 2024-07-25 | 3.551 | 604,633 | +4,731 | 0.03% | 2,147,041 |
| 2024-07-26 | 2024-07-24 | 3.604 | 599,902 | -4,731 | 0.03% | 2,161,941 |
| 2024-07-23 | 2024-07-19 | 3.551 | 604,633 | +6,624 | 0.03% | 2,147,041 |
| 2024-07-22 | 2024-07-18 | 3.593 | 598,009 | +7,569 | 0.03% | 2,148,799 |
| 2024-07-17 | 2024-07-15 | 3.583 | 590,440 | +4,732 | 0.03% | 2,115,362 |
| 2024-07-12 | 2024-07-10 | 3.688 | 585,708 | +18,924 | 0.03% | 2,160,308 |
| 2024-07-11 | 2024-07-09 | 3.752 | 566,784 | -9,462 | 0.03% | 2,126,450 |
| 2024-07-10 | 2024-07-08 | 3.678 | 576,246 | -9,462 | 0.03% | 2,119,319 |
| 2024-07-09 | 2024-07-05 | 3.593 | 585,708 | +9,462 | 0.03% | 2,104,598 |
| 2024-07-05 | 2024-07-03 | 3.636 | 576,246 | -4,731 | 0.03% | 2,094,959 |
| 2024-07-04 | 2024-07-02 | 3.604 | 580,977 | -1,893 | 0.03% | 2,093,739 |
| 2024-07-03 | 2024-06-28 | 3.551 | 582,870 | +1,893 | 0.03% | 2,069,761 |
| 2024-06-28 | 2024-06-26 | 3.572 | 580,977 | -23,656 | 0.03% | 2,075,319 |
| 2024-06-27 | 2024-06-25 | 3.456 | 604,633 | -1,892 | 0.03% | 2,089,531 |
| 2024-06-24 | 2024-06-20 | 3.371 | 606,525 | -1,893 | 0.03% | 2,044,789 |
| 2024-06-21 | 2024-06-19 | 3.340 | 608,418 | +4,731 | 0.03% | 2,031,881 |
| 2024-06-18 | 2024-06-14 | 3.630 | 603,687 | +32,466 | 0.03% | 2,191,457 |
| 2024-06-17 | 2024-06-13 | 3.731 | 571,221 | +5,356 | 0.03% | 2,131,201 |
| 2024-06-14 | 2024-06-12 | 3.753 | 565,865 | +892 | 0.03% | 2,123,898 |
| 2024-06-11 | 2024-06-06 | 3.742 | 564,973 | +1,785 | 0.03% | 2,114,220 |
| 2024-06-06 | 2024-06-04 | 3.899 | 563,188 | -10,710 | 0.03% | 2,195,881 |
| 2024-06-05 | 2024-06-03 | 3.832 | 573,898 | +8,925 | 0.03% | 2,199,059 |
| 2024-06-04 | 2024-05-31 | 3.697 | 564,973 | +4,463 | 0.03% | 2,088,900 |
| 2024-06-03 | 2024-05-30 | 3.720 | 560,510 | -2,678 | 0.03% | 2,084,959 |
| 2024-05-31 | 2024-05-29 | 3.742 | 563,188 | +7,140 | 0.03% | 2,107,541 |
| 2024-05-30 | 2024-05-28 | 3.821 | 556,048 | +13,388 | 0.03% | 2,124,432 |
| 2024-05-29 | 2024-05-27 | 3.933 | 542,660 | -53,552 | 0.03% | 2,134,082 |
| 2024-05-28 | 2024-05-24 | 3.787 | 596,212 | -15,173 | 0.03% | 2,257,842 |
| 2024-05-27 | 2024-05-23 | 3.809 | 611,385 | -20,528 | 0.03% | 2,329,002 |
| 2024-05-24 | 2024-05-22 | 3.933 | 631,913 | -16,065 | 0.04% | 2,485,081 |
| 2024-05-23 | 2024-05-21 | 3.899 | 647,978 | -12,496 | 0.04% | 2,526,479 |
| 2024-05-22 | 2024-05-20 | 3.899 | 660,474 | +14,281 | 0.04% | 2,575,201 |
| 2024-05-21 | 2024-05-17 | 3.966 | 646,193 | +8,925 | 0.04% | 2,562,959 |
| 2024-05-20 | 2024-05-16 | 3.933 | 637,268 | -3,570 | 0.04% | 2,506,140 |
| 2024-05-17 | 2024-05-14 | 3.877 | 640,838 | -7,140 | 0.04% | 2,484,280 |
| 2024-05-16 | 2024-05-13 | 3.921 | 647,978 | -8,926 | 0.04% | 2,540,999 |
| 2024-05-14 | 2024-05-10 | 3.731 | 656,904 | -5,355 | 0.04% | 2,450,881 |
| 2024-05-13 | 2024-05-09 | 3.529 | 662,259 | +89,253 | 0.04% | 2,337,300 |
| 2024-05-10 | 2024-05-08 | 3.462 | 573,006 | +17,851 | 0.03% | 1,983,781 |
| 2024-05-09 | 2024-05-07 | 3.552 | 555,155 | -10,710 | 0.03% | 1,971,740 |
| 2024-05-07 | 2024-05-03 | 3.328 | 565,865 | +8,032 | 0.03% | 1,882,979 |
| 2024-05-06 | 2024-05-02 | 3.350 | 557,833 | +3,571 | 0.03% | 1,868,751 |
| 2024-05-03 | 2024-04-30 | 3.417 | 554,262 | +13,387 | 0.03% | 1,894,048 |
| 2024-05-02 | 2024-04-29 | 3.473 | 540,875 | +18,744 | 0.03% | 1,878,602 |
| 2024-04-30 | 2024-04-26 | 3.529 | 522,131 | -16,958 | 0.03% | 1,842,749 |
| 2024-04-29 | 2024-04-25 | 3.540 | 539,089 | +7,140 | 0.03% | 1,908,638 |
| 2024-04-26 | 2024-04-24 | 3.675 | 531,949 | +892 | 0.03% | 1,954,879 |
| 2024-04-25 | 2024-04-23 | 3.597 | 531,057 | +1,785 | 0.03% | 1,909,951 |
| 2024-04-23 | 2024-04-19 | 3.585 | 529,272 | -8,925 | 0.03% | 1,897,601 |
| 2024-04-22 | 2024-04-18 | 3.484 | 538,197 | +4,463 | 0.03% | 1,875,330 |
| 2024-04-19 | 2024-04-17 | 3.507 | 533,734 | +5,355 | 0.03% | 1,871,739 |
| 2024-04-18 | 2024-04-16 | 3.518 | 528,379 | -10,710 | 0.03% | 1,858,880 |
| 2024-04-17 | 2024-04-15 | 3.619 | 539,089 | -9,818 | 0.03% | 1,950,918 |
| 2024-04-15 | 2024-04-11 | 3.372 | 548,907 | -893 | 0.03% | 1,851,149 |
| 2024-04-12 | 2024-04-10 | 3.272 | 549,800 | +893 | 0.03% | 1,798,721 |
| 2024-04-11 | 2024-04-09 | 3.305 | 548,907 | +1,785 | 0.03% | 1,814,249 |
| 2024-04-10 | 2024-04-08 | 3.350 | 547,122 | -4,463 | 0.03% | 1,832,869 |
| 2024-04-09 | 2024-04-05 | 3.227 | 551,585 | +10,710 | 0.03% | 1,779,840 |
| 2024-04-08 | 2024-04-03 | 3.428 | 540,875 | +4,463 | 0.03% | 1,854,362 |
| 2024-04-05 | 2024-04-02 | 3.361 | 536,412 | -2,677 | 0.03% | 1,803,000 |
| 2024-04-02 | 2024-03-27 | 3.372 | 539,089 | +18,743 | 0.03% | 1,818,038 |
| 2024-03-26 | 2024-03-22 | 3.283 | 520,346 | +892 | 0.03% | 1,708,189 |
| 2024-03-25 | 2024-03-21 | 3.294 | 519,454 | +14,281 | 0.03% | 1,711,081 |
| 2024-03-22 | 2024-03-20 | 3.328 | 505,173 | +1,785 | 0.03% | 1,681,019 |
| 2024-03-21 | 2024-03-19 | 3.372 | 503,388 | +26,776 | 0.03% | 1,697,639 |
| 2024-03-19 | 2024-03-15 | 3.328 | 476,612 | +892 | 0.03% | 1,585,979 |
| 2024-03-18 | 2024-03-14 | 3.384 | 475,720 | +8,926 | 0.03% | 1,609,661 |
| 2024-03-15 | 2024-03-13 | 3.395 | 466,794 | -25,884 | 0.03% | 1,584,689 |
| 2024-03-14 | 2024-03-12 | 3.406 | 492,678 | +10,711 | 0.03% | 1,678,081 |
| 2024-03-13 | 2024-03-11 | 3.563 | 481,967 | +3,570 | 0.03% | 1,717,199 |
| 2024-03-12 | 2024-03-08 | 3.585 | 478,397 | +1,785 | 0.03% | 1,715,199 |
| 2024-03-11 | 2024-03-07 | 3.529 | 476,612 | -3,570 | 0.03% | 1,682,099 |
| 2024-03-08 | 2024-03-06 | 3.350 | 480,182 | +4,462 | 0.03% | 1,608,619 |
| 2024-03-05 | 2024-03-01 | 3.294 | 475,720 | -35,701 | 0.03% | 1,567,021 |
| 2024-02-29 | 2024-02-27 | 3.171 | 511,421 | +4,463 | 0.03% | 1,621,590 |
| 2024-02-28 | 2024-02-26 | 3.171 | 506,958 | -254,372 | 0.03% | 1,607,439 |
| 2024-02-21 | 2024-02-19 | 2.969 | 761,330 | -10,710 | 0.04% | 2,260,450 |
| 2024-02-20 | 2024-02-16 | 2.902 | 772,040 | +10,710 | 0.04% | 2,240,349 |
| 2024-02-15 | 2024-02-09 | 2.958 | 761,330 | -892 | 0.04% | 2,251,920 |
| 2024-01-31 | 2024-01-29 | 3.137 | 762,222 | -8,926 | 0.04% | 2,391,198 |
| 2024-01-30 | 2024-01-26 | 3.003 | 771,148 | +8,926 | 0.04% | 2,315,521 |
| 2024-01-29 | 2024-01-25 | 3.036 | 762,222 | -8,926 | 0.04% | 2,314,338 |
| 2024-01-26 | 2024-01-24 | 2.891 | 771,148 | +14,281 | 0.04% | 2,229,121 |
| 2024-01-25 | 2024-01-23 | 2.835 | 756,867 | +12,495 | 0.04% | 2,145,439 |
| 2024-01-18 | 2024-01-16 | 3.014 | 744,372 | +8,925 | 0.04% | 2,243,460 |
| 2024-01-16 | 2024-01-12 | 3.048 | 735,447 | -40,163 | 0.04% | 2,241,281 |
| 2024-01-15 | 2024-01-11 | 3.003 | 775,610 | +8,925 | 0.04% | 2,328,919 |
| 2024-01-11 | 2024-01-09 | 2.969 | 766,685 | -8,925 | 0.04% | 2,276,350 |
| 2024-01-10 | 2024-01-08 | 2.846 | 775,610 | +8,925 | 0.04% | 2,207,259 |
| 2024-01-03 | 2023-12-29 | 2.913 | 766,685 | +5,355 | 0.04% | 2,233,400 |
| 2023-12-08 | 2023-12-06 | 2.711 | 761,330 | -32,131 | 0.04% | 2,064,260 |
| 2023-12-07 | 2023-12-05 | 2.734 | 793,461 | -21,421 | 0.05% | 2,169,160 |
| 2023-11-08 | 2023-11-06 | 2.723 | 814,882 | +42,842 | 0.05% | 2,218,590 |
| 2023-11-06 | 2023-11-02 | 2.689 | 772,040 | +8,925 | 0.04% | 2,075,999 |
| 2023-10-27 | 2023-10-25 | 2.689 | 763,115 | -8,925 | 0.04% | 2,052,000 |
| 2023-10-18 | 2023-10-16 | 2.622 | 772,040 | +8,925 | 0.04% | 2,024,099 |
| 2023-10-17 | 2023-10-13 | 2.689 | 763,115 | +249,909 | 0.04% | 2,052,000 |
| 2023-10-13 | 2023-10-11 | 2.711 | 513,206 | +4,463 | 0.03% | 1,391,500 |
| 2023-10-04 | 2023-09-29 | 2.801 | 508,743 | +8,925 | 0.03% | 1,424,999 |
| 2023-09-27 | 2023-09-25 | 2.846 | 499,818 | +1,785 | 0.03% | 1,422,400 |
| 2023-09-07 | 2023-09-05 | 2.958 | 498,033 | -5,355 | 0.03% | 1,473,120 |
| 2023-09-06 | 2023-09-04 | 2.947 | 503,388 | +10,710 | 0.03% | 1,483,320 |
| 2023-09-04 | 2023-08-30 | 2.902 | 492,678 | +7,140 | 0.03% | 1,429,681 |
| 2023-08-28 | 2023-08-24 | 3.059 | 485,538 | +8,926 | 0.03% | 1,485,121 |
| 2023-08-21 | 2023-08-17 | 3.171 | 476,612 | -8,926 | 0.03% | 1,511,219 |
| 2023-08-18 | 2023-08-16 | 3.115 | 485,538 | +8,926 | 0.03% | 1,512,322 |
| 2023-08-17 | 2023-08-15 | 3.182 | 476,612 | -8,926 | 0.03% | 1,516,559 |
| 2023-08-16 | 2023-08-14 | 3.137 | 485,538 | +8,926 | 0.03% | 1,523,202 |
| 2023-07-27 | 2023-07-25 | 3.204 | 476,612 | +8,925 | 0.03% | 1,527,239 |
| 2023-07-20 | 2023-07-18 | 3.260 | 467,687 | -2,677 | 0.03% | 1,524,840 |
| 2023-07-14 | 2023-07-12 | 3.260 | 470,364 | +4,462 | 0.03% | 1,533,568 |
| 2023-07-06 | 2023-07-04 | 3.350 | 465,902 | +8,926 | 0.03% | 1,560,781 |
| 2023-06-28 | 2023-06-26 | 3.227 | 456,976 | -8,926 | 0.03% | 1,474,558 |
| 2023-06-27 | 2023-06-23 | 3.182 | 465,902 | -26,776 | 0.03% | 1,482,481 |
| 2023-06-23 | 2023-06-20 | 3.305 | 492,678 | -13,388 | 0.03% | 1,628,401 |
| 2023-06-21 | 2023-06-19 | 3.384 | 506,066 | +893 | 0.03% | 1,712,341 |
| 2023-06-19 | 2023-06-15 | 3.350 | 505,173 | +8,925 | 0.03% | 1,692,339 |
| 2023-06-15 | 2023-06-13 | 3.953 | 496,248 | -4,463 | 0.03% | 1,961,762 |
| 2023-06-14 | 2023-06-12 | 4.048 | 500,711 | +19,725 | 0.03% | 2,026,958 |
| 2023-06-13 | 2023-06-09 | 4.024 | 480,986 | +5,896 | 0.03% | 1,935,688 |
| 2023-06-12 | 2023-06-08 | 3.965 | 475,090 | +12,635 | 0.03% | 1,883,760 |
| 2023-06-08 | 2023-06-06 | 3.953 | 462,455 | -4,211 | 0.03% | 1,828,172 |
| 2023-06-02 | 2023-05-31 | 3.799 | 466,666 | +5,054 | 0.03% | 1,772,799 |
| 2023-06-01 | 2023-05-30 | 3.941 | 461,612 | -16,847 | 0.03% | 1,819,359 |
| 2023-05-31 | 2023-05-29 | 3.799 | 478,459 | +10,950 | 0.03% | 1,817,599 |
| 2023-05-29 | 2023-05-24 | 3.799 | 467,509 | +12,636 | 0.03% | 1,776,001 |
| 2023-05-25 | 2023-05-23 | 3.894 | 454,873 | +5,054 | 0.03% | 1,771,199 |
| 2023-05-24 | 2023-05-22 | 3.953 | 449,819 | -12,636 | 0.03% | 1,778,219 |
| 2023-05-22 | 2023-05-18 | 4.024 | 462,455 | +7,582 | 0.03% | 1,861,112 |
| 2023-05-16 | 2023-05-12 | 3.953 | 454,873 | +5,896 | 0.03% | 1,798,199 |
| 2023-05-12 | 2023-05-10 | 4.084 | 448,977 | -67,388 | 0.03% | 1,833,521 |
| 2023-05-11 | 2023-05-09 | 4.179 | 516,365 | -6,739 | 0.03% | 2,157,758 |
| 2023-05-10 | 2023-05-08 | 4.238 | 523,104 | +65,704 | 0.03% | 2,216,969 |
| 2023-05-08 | 2023-05-04 | 4.238 | 457,400 | -12,636 | 0.03% | 1,938,508 |
| 2023-05-04 | 2023-05-02 | 4.345 | 470,036 | +9,266 | 0.03% | 2,042,281 |
| 2023-05-03 | 2023-04-28 | 4.369 | 460,770 | -33,694 | 0.03% | 2,012,961 |
| 2023-05-02 | 2023-04-27 | 4.202 | 494,464 | +43,802 | 0.03% | 2,077,979 |
| 2023-04-28 | 2023-04-26 | 4.119 | 450,662 | -24,428 | 0.03% | 1,856,452 |
| 2023-04-27 | 2023-04-25 | 4.202 | 475,090 | -842 | 0.03% | 1,996,560 |
| 2023-04-26 | 2023-04-24 | 4.143 | 475,932 | +17,689 | 0.03% | 1,971,849 |
| 2023-04-25 | 2023-04-21 | 4.131 | 458,243 | -33,694 | 0.03% | 1,893,121 |
| 2023-04-24 | 2023-04-20 | 4.119 | 491,937 | -156,679 | 0.03% | 2,026,480 |
| 2023-04-21 | 2023-04-19 | 3.823 | 648,616 | -52,226 | 0.04% | 2,479,401 |
| 2023-04-20 | 2023-04-18 | 3.811 | 700,842 | -120,457 | 0.04% | 2,670,721 |
| 2023-04-19 | 2023-04-17 | 3.645 | 821,299 | +38,748 | 0.05% | 2,993,250 |
| 2023-04-17 | 2023-04-13 | 3.550 | 782,551 | -36,221 | 0.05% | 2,777,712 |
| 2023-04-14 | 2023-04-12 | 3.538 | 818,772 | +33,694 | 0.05% | 2,896,560 |
| 2023-04-06 | 2023-04-03 | 3.443 | 785,078 | +1,685 | 0.05% | 2,702,801 |
| 2023-04-03 | 2023-03-30 | 3.371 | 783,393 | +26,956 | 0.05% | 2,641,200 |
| 2023-03-31 | 2023-03-29 | 3.526 | 756,437 | +8,423 | 0.05% | 2,667,058 |
| 2023-03-30 | 2023-03-28 | 3.561 | 748,014 | -151,624 | 0.05% | 2,664,000 |
| 2023-03-29 | 2023-03-27 | 3.526 | 899,638 | -69,074 | 0.05% | 3,171,959 |
| 2023-03-28 | 2023-03-24 | 3.502 | 968,712 | -34,536 | 0.06% | 3,392,501 |
| 2023-03-27 | 2023-03-23 | 3.585 | 1,003,248 | +33,694 | 0.06% | 3,596,819 |
| 2023-03-22 | 2023-03-20 | 3.585 | 969,554 | +2,527 | 0.06% | 3,476,020 |
| 2023-03-21 | 2023-03-17 | 3.645 | 967,027 | +8,424 | 0.06% | 3,524,360 |
| 2023-03-14 | 2023-03-10 | 3.348 | 958,603 | -25,271 | 0.06% | 3,209,159 |
| 2023-03-10 | 2023-03-08 | 3.514 | 983,874 | -42,118 | 0.06% | 3,457,280 |
| 2023-03-09 | 2023-03-07 | 3.490 | 1,025,992 | +8,424 | 0.06% | 3,580,920 |
| 2023-03-08 | 2023-03-06 | 3.609 | 1,017,568 | -8,424 | 0.06% | 3,672,318 |
| 2023-03-07 | 2023-03-03 | 3.645 | 1,025,992 | +25,271 | 0.06% | 3,739,260 |
| 2023-03-03 | 2023-03-01 | 3.526 | 1,000,721 | -40,433 | 0.06% | 3,528,359 |
| 2023-03-02 | 2023-02-28 | 3.395 | 1,041,154 | +842 | 0.06% | 3,534,958 |
| 2023-03-01 | 2023-02-27 | 3.419 | 1,040,312 | -8,424 | 0.06% | 3,556,800 |
| 2023-02-27 | 2023-02-23 | 3.371 | 1,048,736 | -2,527 | 0.06% | 3,535,801 |
| 2023-02-23 | 2023-02-21 | 3.360 | 1,051,263 | +8,424 | 0.06% | 3,531,841 |
| 2023-02-14 | 2023-02-10 | 3.253 | 1,042,839 | +33,694 | 0.06% | 3,392,119 |
| 2023-02-13 | 2023-02-09 | 3.217 | 1,009,145 | -19,374 | 0.06% | 3,246,580 |
| 2023-02-09 | 2023-02-07 | 3.217 | 1,028,519 | -7,581 | 0.06% | 3,308,910 |
| 2023-02-08 | 2023-02-06 | 3.193 | 1,036,100 | -16,847 | 0.06% | 3,308,699 |
| 2023-02-06 | 2023-02-02 | 3.193 | 1,052,947 | +33,694 | 0.06% | 3,362,498 |
| 2023-02-03 | 2023-02-01 | 3.265 | 1,019,253 | -25,271 | 0.06% | 3,327,499 |
| 2023-02-01 | 2023-01-30 | 3.205 | 1,044,524 | +8,424 | 0.06% | 3,348,000 |
| 2023-01-30 | 2023-01-26 | 3.265 | 1,036,100 | +10,950 | 0.06% | 3,382,499 |
| 2023-01-27 | 2023-01-20 | 3.288 | 1,025,150 | -6,739 | 0.06% | 3,371,091 |
| 2023-01-26 | 2023-01-19 | 3.253 | 1,031,889 | -16,847 | 0.06% | 3,356,502 |
| 2023-01-20 | 2023-01-18 | 3.146 | 1,048,736 | -16,847 | 0.06% | 3,299,251 |
| 2023-01-18 | 2023-01-16 | 3.098 | 1,065,583 | -16,847 | 0.06% | 3,301,650 |
| 2023-01-11 | 2023-01-09 | 3.098 | 1,082,430 | -842 | 0.07% | 3,353,850 |
| 2022-12-29 | 2022-12-23 | 3.003 | 1,083,272 | -84,236 | 0.07% | 3,253,579 |
| 2022-12-19 | 2022-12-15 | 2.992 | 1,167,508 | -101,083 | 0.07% | 3,492,720 |
| 2022-12-14 | 2022-12-12 | 3.063 | 1,268,591 | -33,694 | 0.08% | 3,885,480 |
| 2022-12-09 | 2022-12-07 | 3.015 | 1,302,285 | -49,700 | 0.08% | 3,926,839 |
| 2022-12-07 | 2022-12-05 | 3.003 | 1,351,985 | -18,531 | 0.08% | 4,060,651 |
| 2022-12-06 | 2022-12-02 | 2.932 | 1,370,516 | +22,743 | 0.08% | 4,018,689 |
| 2022-12-05 | 2022-12-01 | 2.968 | 1,347,773 | +12,636 | 0.08% | 4,000,001 |
| 2022-12-02 | 2022-11-30 | 2.968 | 1,335,137 | +80,866 | 0.08% | 3,962,499 |
| 2022-12-01 | 2022-11-29 | 2.956 | 1,254,271 | +53,069 | 0.08% | 3,707,610 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,201,202 | -16,848 | 0.07% | 3,507,959 |
| 2022-11-29 | 2022-11-25 | 2.920 | 1,218,050 | +47,172 | 0.07% | 3,557,161 |
| 2022-11-28 | 2022-11-24 | 2.897 | 1,170,878 | +37,907 | 0.07% | 3,391,601 |
| 2022-11-25 | 2022-11-23 | 2.873 | 1,132,971 | +280,505 | 0.07% | 3,254,899 |
| 2022-11-22 | 2022-11-18 | 2.778 | 852,466 | -206,378 | 0.05% | 2,368,079 |
| 2022-11-18 | 2022-11-16 | 2.790 | 1,058,844 | -84,236 | 0.06% | 2,953,950 |
| 2022-11-17 | 2022-11-15 | 2.778 | 1,143,080 | +403,490 | 0.07% | 3,175,381 |
| 2022-11-16 | 2022-11-14 | 2.837 | 739,590 | +35,379 | 0.04% | 2,098,419 |
| 2022-11-15 | 2022-11-11 | 2.754 | 704,211 | -85,078 | 0.04% | 1,939,519 |
| 2022-11-07 | 2022-11-03 | 2.647 | 789,289 | +26,113 | 0.05% | 2,089,509 |
| 2022-11-01 | 2022-10-28 | 2.647 | 763,176 | -42,118 | 0.05% | 2,020,379 |
| 2022-10-28 | 2022-10-26 | 2.719 | 805,294 | -42,118 | 0.05% | 2,189,239 |
| 2022-10-27 | 2022-10-25 | 2.695 | 847,412 | -42,118 | 0.05% | 2,283,620 |
| 2022-10-21 | 2022-10-19 | 2.802 | 889,530 | -842 | 0.05% | 2,492,160 |
| 2022-10-11 | 2022-10-07 | 2.707 | 890,372 | -7,582 | 0.05% | 2,409,959 |
| 2022-10-06 | 2022-10-03 | 2.600 | 897,954 | +8,424 | 0.05% | 2,334,541 |
| 2022-09-28 | 2022-09-26 | 2.719 | 889,530 | -1,187,725 | 0.05% | 2,418,240 |
| 2022-08-31 | 2022-08-29 | 2.920 | 2,077,255 | +4,212 | 0.13% | 6,066,361 |
| 2022-08-18 | 2022-08-16 | 2.956 | 2,073,043 | +8,424 | 0.12% | 6,127,890 |
| 2022-08-02 | 2022-07-29 | 2.980 | 2,064,619 | -12,636 | 0.12% | 6,152,009 |
| 2022-07-25 | 2022-07-21 | 3.003 | 2,077,255 | +843 | 0.13% | 6,238,981 |
| 2022-07-11 | 2022-07-07 | 2.944 | 2,076,412 | -1,685 | 0.13% | 6,113,199 |
| 2022-07-07 | 2022-07-05 | 3.063 | 2,078,097 | +8,423 | 0.13% | 6,364,860 |
| 2022-06-29 | 2022-06-27 | 3.122 | 2,069,674 | -9,265 | 0.12% | 6,461,911 |
| 2022-06-15 | 2022-06-13 | 3.874 | 2,078,939 | +331,141 | 0.13% | 8,053,132 |
| 2022-06-10 | 2022-06-08 | 3.860 | 1,747,798 | -14,457 | 0.12% | 6,746,220 |
| 2022-06-07 | 2022-06-02 | 3.915 | 1,762,255 | +14,457 | 0.12% | 6,899,541 |
| 2022-05-24 | 2022-05-20 | 3.666 | 1,747,798 | -17,348 | 0.12% | 6,407,700 |
| 2022-05-20 | 2022-05-18 | 3.652 | 1,765,146 | -14,456 | 0.12% | 6,446,880 |
| 2022-05-10 | 2022-05-05 | 3.652 | 1,779,602 | -5,783 | 0.13% | 6,499,678 |
| 2022-05-05 | 2022-05-03 | 3.708 | 1,785,385 | -7,228 | 0.13% | 6,619,600 |
| 2022-05-04 | 2022-04-29 | 3.652 | 1,792,613 | +722 | 0.13% | 6,547,199 |
| 2022-04-14 | 2022-04-12 | 3.542 | 1,791,891 | -36,141 | 0.13% | 6,346,242 |
| 2022-04-13 | 2022-04-11 | 3.542 | 1,828,032 | +5,783 | 0.13% | 6,474,240 |
| 2022-04-07 | 2022-04-04 | 3.555 | 1,822,249 | -36,142 | 0.13% | 6,478,969 |
| 2022-04-04 | 2022-03-31 | 3.445 | 1,858,391 | +13,734 | 0.13% | 6,401,791 |
| 2022-04-01 | 2022-03-30 | 3.555 | 1,844,657 | -7,228 | 0.13% | 6,558,640 |
| 2022-03-31 | 2022-03-29 | 3.514 | 1,851,885 | -53,490 | 0.13% | 6,507,479 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,905,375 | +53,490 | 0.13% | 6,669,082 |
| 2022-03-28 | 2022-03-24 | 3.597 | 1,851,885 | +36,141 | 0.13% | 6,661,199 |
| 2022-03-25 | 2022-03-23 | 3.625 | 1,815,744 | +43,370 | 0.13% | 6,581,440 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,772,374 | -15,180 | 0.12% | 6,522,319 |
| 2022-03-21 | 2022-03-17 | 3.597 | 1,787,554 | -3,614 | 0.13% | 6,429,801 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,791,168 | +5,783 | 0.13% | 5,947,201 |
| 2022-03-16 | 2022-03-14 | 3.514 | 1,785,385 | +7,228 | 0.13% | 6,273,800 |
| 2022-03-11 | 2022-03-09 | 3.597 | 1,778,157 | -36,141 | 0.12% | 6,396,001 |
| 2022-03-09 | 2022-03-07 | 3.611 | 1,814,298 | +6,505 | 0.13% | 6,551,099 |
| 2022-03-08 | 2022-03-04 | 3.680 | 1,807,793 | +14,457 | 0.13% | 6,652,661 |
| 2022-03-04 | 2022-03-02 | 3.805 | 1,793,336 | +41,201 | 0.13% | 6,822,749 |
| 2022-02-28 | 2022-02-24 | 3.943 | 1,752,135 | +7,228 | 0.12% | 6,908,400 |
| 2022-02-24 | 2022-02-22 | 3.957 | 1,744,907 | +3,614 | 0.12% | 6,904,041 |
| 2022-02-22 | 2022-02-18 | 4.067 | 1,741,293 | -7,951 | 0.12% | 7,082,462 |
| 2022-02-21 | 2022-02-17 | 4.040 | 1,749,244 | +7,229 | 0.12% | 7,066,401 |
| 2022-02-15 | 2022-02-11 | 4.026 | 1,742,015 | -20,240 | 0.12% | 7,013,098 |
| 2022-02-14 | 2022-02-10 | 4.054 | 1,762,255 | -32,527 | 0.12% | 7,143,342 |
| 2022-02-11 | 2022-02-09 | 4.054 | 1,794,782 | -3,614 | 0.13% | 7,275,190 |
| 2022-02-09 | 2022-02-07 | 3.984 | 1,798,396 | -10,120 | 0.13% | 7,165,440 |
| 2022-02-07 | 2022-01-31 | 3.805 | 1,808,516 | +7,229 | 0.13% | 6,880,501 |
| 2022-02-04 | 2022-01-27 | 3.860 | 1,801,287 | +8,674 | 0.13% | 6,952,679 |
| 2022-01-21 | 2022-01-19 | 4.095 | 1,792,613 | -3,615 | 0.13% | 7,340,798 |
| 2022-01-12 | 2022-01-10 | 4.026 | 1,796,228 | -5,059 | 0.13% | 7,231,352 |
| 2022-01-11 | 2022-01-07 | 4.054 | 1,801,287 | -10,843 | 0.13% | 7,301,559 |
| 2022-01-10 | 2022-01-06 | 3.971 | 1,812,130 | -8,674 | 0.13% | 7,195,091 |
| 2022-01-04 | 2021-12-31 | 3.943 | 1,820,804 | -7,228 | 0.13% | 7,179,151 |
| 2021-12-16 | 2021-12-14 | 3.791 | 1,828,032 | -1,446 | 0.13% | 6,929,460 |
| 2021-12-08 | 2021-12-06 | 3.791 | 1,829,478 | -65,054 | 0.13% | 6,934,941 |
| 2021-12-07 | 2021-12-03 | 3.805 | 1,894,532 | +65,054 | 0.13% | 7,207,749 |
| 2021-12-06 | 2021-12-02 | 3.777 | 1,829,478 | -25,299 | 0.13% | 6,909,631 |
| 2021-12-01 | 2021-11-29 | 3.763 | 1,854,777 | -8,674 | 0.13% | 6,979,521 |
| 2021-11-30 | 2021-11-26 | 3.777 | 1,863,451 | -57,826 | 0.13% | 7,037,942 |
| 2021-11-25 | 2021-11-23 | 3.805 | 1,921,277 | +2,892 | 0.14% | 7,309,501 |
| 2021-11-18 | 2021-11-16 | 3.694 | 1,918,385 | +53,489 | 0.13% | 7,086,178 |
| 2021-11-16 | 2021-11-12 | 3.708 | 1,864,896 | +28,913 | 0.13% | 6,914,399 |
| 2021-11-11 | 2021-11-09 | 3.652 | 1,835,983 | +3,614 | 0.13% | 6,705,600 |
| 2021-11-09 | 2021-11-05 | 3.652 | 1,832,369 | +4,337 | 0.13% | 6,692,400 |
| 2021-11-08 | 2021-11-04 | 3.652 | 1,828,032 | +3,614 | 0.13% | 6,676,560 |
| 2021-11-05 | 2021-11-03 | 3.638 | 1,824,418 | +2,891 | 0.13% | 6,638,121 |
| 2021-11-03 | 2021-11-01 | 3.721 | 1,821,527 | +3,615 | 0.13% | 6,778,802 |
| 2021-11-01 | 2021-10-28 | 3.791 | 1,817,912 | +10,842 | 0.13% | 6,891,099 |
| 2021-10-26 | 2021-10-22 | 4.012 | 1,807,070 | +69,392 | 0.13% | 7,250,000 |
| 2021-10-18 | 2021-10-12 | 4.012 | 1,737,678 | -75,175 | 0.12% | 6,971,598 |
| 2021-10-15 | 2021-10-11 | 4.012 | 1,812,853 | -31,804 | 0.13% | 7,273,202 |
| 2021-10-12 | 2021-10-08 | 3.984 | 1,844,657 | +18,071 | 0.13% | 7,349,760 |
| 2021-10-11 | 2021-10-07 | 4.026 | 1,826,586 | +32,527 | 0.13% | 7,353,569 |
| 2021-10-08 | 2021-10-06 | 3.915 | 1,794,059 | +14,457 | 0.13% | 7,024,060 |
| 2021-10-07 | 2021-10-05 | 3.929 | 1,779,602 | +36,141 | 0.13% | 6,992,078 |
| 2021-10-05 | 2021-09-30 | 3.901 | 1,743,461 | +7,228 | 0.12% | 6,801,840 |
| 2021-09-28 | 2021-09-24 | 3.998 | 1,736,233 | +7,228 | 0.12% | 6,941,781 |
| 2021-09-27 | 2021-09-23 | 4.054 | 1,729,005 | -742,344 | 0.12% | 7,008,562 |
| 2021-09-24 | 2021-09-21 | 3.915 | 2,471,349 | -12,288 | 0.17% | 9,675,770 |
| 2021-09-23 | 2021-09-20 | 3.915 | 2,483,637 | +12,288 | 0.17% | 9,723,880 |
| 2021-09-21 | 2021-09-17 | 4.123 | 2,471,349 | -27,467 | 0.17% | 10,188,621 |
| 2021-09-20 | 2021-09-16 | 4.123 | 2,498,816 | +60,717 | 0.18% | 10,301,859 |
| 2021-09-17 | 2021-09-15 | 4.150 | 2,438,099 | +679,459 | 0.17% | 10,119,001 |
| 2021-09-16 | 2021-09-14 | 4.150 | 1,758,640 | +199,500 | 0.12% | 7,298,998 |
| 2021-09-10 | 2021-09-08 | 4.206 | 1,559,140 | +105,533 | 0.11% | 6,557,280 |
| 2021-09-09 | 2021-09-07 | 4.206 | 1,453,607 | -2,891 | 0.10% | 6,113,440 |
| 2021-09-08 | 2021-09-06 | 4.206 | 1,456,498 | -10,843 | 0.10% | 6,125,598 |
| 2021-09-07 | 2021-09-03 | 4.150 | 1,467,341 | -35,418 | 0.10% | 6,090,001 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,502,759 | -723 | 0.11% | 6,216,208 |
| 2021-08-24 | 2021-08-20 | 3.860 | 1,503,482 | +5,782 | 0.11% | 5,803,199 |
| 2021-08-17 | 2021-08-13 | 3.901 | 1,497,700 | -4,337 | 0.11% | 5,843,042 |
| 2021-08-10 | 2021-08-06 | 3.888 | 1,502,037 | +7,229 | 0.11% | 5,839,182 |
| 2021-08-06 | 2021-08-04 | 3.915 | 1,494,808 | +1,445 | 0.11% | 5,852,439 |
| 2021-08-05 | 2021-08-03 | 3.901 | 1,493,363 | +1,446 | 0.10% | 5,826,122 |
| 2021-08-03 | 2021-07-30 | 3.846 | 1,491,917 | +2,891 | 0.10% | 5,737,920 |
| 2021-07-30 | 2021-07-28 | 3.694 | 1,489,026 | +2,892 | 0.10% | 5,500,201 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,486,134 | +2,891 | 0.10% | 5,468,959 |
| 2021-07-28 | 2021-07-26 | 3.735 | 1,483,243 | +2,891 | 0.10% | 5,540,400 |
| 2021-07-23 | 2021-07-21 | 3.763 | 1,480,352 | +3,614 | 0.10% | 5,570,561 |
| 2021-07-20 | 2021-07-16 | 3.818 | 1,476,738 | +2,892 | 0.10% | 5,638,682 |
| 2021-07-16 | 2021-07-14 | 3.846 | 1,473,846 | +3,614 | 0.10% | 5,668,419 |
| 2021-07-09 | 2021-07-07 | 3.818 | 1,470,232 | +3,614 | 0.10% | 5,613,840 |
| 2021-07-05 | 2021-06-30 | 3.971 | 1,466,618 | -303,588 | 0.10% | 5,823,230 |
| 2021-07-02 | 2021-06-29 | 3.998 | 1,770,206 | +289,854 | 0.12% | 7,077,611 |
| 2021-06-29 | 2021-06-25 | 3.929 | 1,480,352 | -54,212 | 0.10% | 5,816,321 |
| 2021-06-25 | 2021-06-23 | 3.901 | 1,534,564 | -3,614 | 0.11% | 5,986,861 |
| 2021-06-24 | 2021-06-22 | 3.915 | 1,538,178 | +5,783 | 0.11% | 6,022,240 |
| 2021-06-23 | 2021-06-21 | 3.846 | 1,532,395 | +5,059 | 0.11% | 5,893,599 |
| 2021-06-22 | 2021-06-18 | 3.860 | 1,527,336 | +4,337 | 0.11% | 5,895,272 |
| 2021-06-18 | 2021-06-16 | 3.971 | 1,522,999 | +3,615 | 0.11% | 6,047,092 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,519,384 | +40,478 | 0.11% | 7,153,338 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,478,906 | +114,342 | 0.10% | 7,007,115 |
| 2021-06-15 | 2021-06-10 | 4.828 | 1,364,564 | -1,334 | 0.10% | 6,588,118 |
| 2021-06-10 | 2021-06-08 | 4.783 | 1,365,898 | -5,336 | 0.10% | 6,533,118 |
| 2021-06-03 | 2021-06-01 | 4.708 | 1,371,234 | -6,669 | 0.10% | 6,455,840 |
| 2021-05-28 | 2021-05-26 | 4.663 | 1,377,903 | +5,335 | 0.10% | 6,425,258 |
| 2021-05-27 | 2021-05-25 | 4.693 | 1,372,568 | -6,669 | 0.10% | 6,441,541 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,379,237 | +6,669 | 0.11% | 6,328,079 |
| 2021-05-21 | 2021-05-18 | 4.633 | 1,372,568 | -8,003 | 0.10% | 6,359,221 |
| 2021-05-20 | 2021-05-17 | 4.633 | 1,380,571 | -20,008 | 0.11% | 6,396,300 |
| 2021-05-14 | 2021-05-12 | 4.693 | 1,400,579 | -60,025 | 0.11% | 6,572,998 |
| 2021-05-13 | 2021-05-11 | 4.663 | 1,460,604 | +266,777 | 0.11% | 6,810,899 |
| 2021-05-12 | 2021-05-10 | 4.708 | 1,193,827 | -264,109 | 0.09% | 5,620,599 |
| 2021-05-11 | 2021-05-07 | 4.603 | 1,457,936 | +199,415 | 0.11% | 6,711,018 |
| 2021-05-10 | 2021-05-06 | 4.588 | 1,258,521 | +1,334 | 0.10% | 5,774,222 |
| 2021-05-07 | 2021-05-05 | 4.603 | 1,257,187 | +4,002 | 0.10% | 5,786,951 |
| 2021-05-04 | 2021-04-30 | 4.633 | 1,253,185 | +2,001 | 0.10% | 5,806,110 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,251,184 | +4,001 | 0.10% | 5,871,879 |
| 2021-04-30 | 2021-04-28 | 4.753 | 1,247,183 | +10,671 | 0.09% | 5,927,902 |
| 2021-04-29 | 2021-04-27 | 4.753 | 1,236,512 | +6,670 | 0.09% | 5,877,182 |
| 2021-04-21 | 2021-04-19 | 5.083 | 1,229,842 | -122,718 | 0.09% | 6,251,160 |
| 2021-04-20 | 2021-04-16 | 5.053 | 1,352,560 | +36,682 | 0.10% | 6,834,362 |
| 2021-04-19 | 2021-04-15 | 5.053 | 1,315,878 | +62,026 | 0.10% | 6,649,012 |
| 2021-04-16 | 2021-04-14 | 5.023 | 1,253,852 | +134,722 | 0.10% | 6,298,000 |
| 2021-04-15 | 2021-04-13 | 4.978 | 1,119,130 | +180,075 | 0.09% | 5,570,962 |
| 2021-04-14 | 2021-04-12 | 4.978 | 939,055 | +75,364 | 0.07% | 4,674,559 |
| 2021-04-13 | 2021-04-09 | 4.858 | 863,691 | +88,037 | 0.07% | 4,195,802 |
| 2021-04-12 | 2021-04-08 | 4.798 | 775,654 | -13,339 | 0.06% | 3,721,599 |
| 2021-04-09 | 2021-04-07 | 4.828 | 788,993 | +2,668 | 0.06% | 3,809,260 |
| 2021-04-07 | 2021-03-31 | 4.783 | 786,325 | +46,686 | 0.06% | 3,761,009 |
| 2021-03-31 | 2021-03-29 | 4.993 | 739,639 | -50,021 | 0.06% | 3,692,969 |
| 2021-03-30 | 2021-03-26 | 4.813 | 789,660 | -13,339 | 0.06% | 3,800,640 |
| 2021-03-29 | 2021-03-25 | 4.933 | 802,999 | +13,339 | 0.06% | 3,961,161 |
| 2021-03-26 | 2021-03-24 | 4.648 | 789,660 | +8,003 | 0.06% | 3,670,400 |
| 2021-03-25 | 2021-03-23 | 4.918 | 781,657 | +12,005 | 0.06% | 3,844,162 |
| 2021-03-22 | 2021-03-18 | 4.933 | 769,652 | +33,347 | 0.06% | 3,796,661 |
| 2021-03-19 | 2021-03-17 | 5.083 | 736,305 | +60,025 | 0.06% | 3,742,562 |
| 2021-03-18 | 2021-03-16 | 5.173 | 676,280 | -22,676 | 0.05% | 3,498,301 |
| 2021-03-16 | 2021-03-12 | 4.708 | 698,956 | +40,017 | 0.05% | 3,290,721 |
| 2021-03-08 | 2021-03-04 | 4.663 | 658,939 | -2,668 | 0.05% | 3,072,679 |
| 2021-03-05 | 2021-03-03 | 4.768 | 661,607 | +26,678 | 0.05% | 3,154,560 |
| 2021-03-03 | 2021-03-01 | 4.813 | 634,929 | +26,010 | 0.05% | 3,055,918 |
| 2021-03-02 | 2021-02-26 | 4.813 | 608,919 | +100,042 | 0.05% | 2,930,732 |
| 2021-03-01 | 2021-02-25 | 4.708 | 508,877 | -97,374 | 0.04% | 2,395,819 |
| 2021-02-26 | 2021-02-24 | 4.678 | 606,251 | +667 | 0.05% | 2,836,081 |
| 2021-02-25 | 2021-02-23 | 4.798 | 605,584 | -2,668 | 0.05% | 2,905,601 |
| 2021-02-24 | 2021-02-22 | 4.768 | 608,252 | +33,348 | 0.05% | 2,900,162 |
| 2021-02-23 | 2021-02-19 | 4.693 | 574,904 | +21,342 | 0.04% | 2,698,058 |
| 2021-02-19 | 2021-02-17 | 4.558 | 553,562 | -6,670 | 0.04% | 2,523,199 |
| 2021-02-18 | 2021-02-16 | 4.468 | 560,232 | -6,669 | 0.04% | 2,503,201 |
| 2021-02-17 | 2021-02-11 | 4.348 | 566,901 | +2,668 | 0.04% | 2,464,999 |
| 2021-02-16 | 2021-02-09 | 4.438 | 564,233 | -18,675 | 0.04% | 2,504,158 |
| 2021-02-10 | 2021-02-08 | 4.363 | 582,908 | +10,671 | 0.04% | 2,543,341 |
| 2021-02-09 | 2021-02-05 | 4.408 | 572,237 | +2,001 | 0.04% | 2,522,521 |
| 2021-02-05 | 2021-02-03 | 4.588 | 570,236 | -20,008 | 0.04% | 2,616,301 |
| 2021-02-03 | 2021-02-01 | 4.663 | 590,244 | -1,334 | 0.04% | 2,752,349 |
| 2021-02-02 | 2021-01-29 | 4.513 | 591,578 | +6,669 | 0.05% | 2,669,870 |
| 2021-02-01 | 2021-01-28 | 4.528 | 584,909 | +6,670 | 0.04% | 2,648,542 |
| 2021-01-29 | 2021-01-27 | 4.678 | 578,239 | -45,352 | 0.04% | 2,705,039 |
| 2021-01-27 | 2021-01-25 | 4.573 | 623,591 | +6,669 | 0.05% | 2,851,749 |
| 2021-01-26 | 2021-01-22 | 4.543 | 616,922 | +12,672 | 0.05% | 2,802,751 |
| 2021-01-25 | 2021-01-21 | 4.723 | 604,250 | +53,355 | 0.05% | 2,853,900 |
| 2021-01-22 | 2021-01-20 | 4.828 | 550,895 | +12,672 | 0.04% | 2,659,722 |
| 2021-01-21 | 2021-01-19 | 4.798 | 538,223 | -6,669 | 0.04% | 2,582,402 |
| 2021-01-20 | 2021-01-18 | 4.768 | 544,892 | -7,336 | 0.04% | 2,598,060 |
| 2021-01-19 | 2021-01-15 | 4.498 | 552,228 | -18,008 | 0.04% | 2,483,998 |
| 2021-01-18 | 2021-01-14 | 4.648 | 570,236 | +73,364 | 0.04% | 2,650,501 |
| 2021-01-15 | 2021-01-13 | 4.363 | 496,872 | -32,680 | 0.04% | 2,167,949 |
| 2021-01-14 | 2021-01-12 | 4.288 | 529,552 | +10,671 | 0.04% | 2,270,838 |
| 2021-01-13 | 2021-01-11 | 4.183 | 518,881 | -30,013 | 0.04% | 2,170,619 |
| 2021-01-12 | 2021-01-08 | 4.198 | 548,894 | +78,699 | 0.04% | 2,304,401 |
| 2021-01-11 | 2021-01-07 | 4.198 | 470,195 | -64,693 | 0.04% | 1,974,002 |
| 2021-01-08 | 2021-01-06 | 4.228 | 534,888 | -3,335 | 0.04% | 2,261,640 |
| 2021-01-07 | 2021-01-05 | 3.973 | 538,223 | +46,686 | 0.04% | 2,138,551 |
| 2021-01-06 | 2021-01-04 | 3.928 | 491,537 | -54,689 | 0.04% | 1,930,941 |
| 2021-01-05 | 2020-12-31 | 3.898 | 546,226 | +16,674 | 0.04% | 2,129,400 |
| 2020-12-30 | 2020-12-28 | 3.823 | 529,552 | -318,132 | 0.04% | 2,024,698 |
| 2020-12-29 | 2020-12-24 | 3.883 | 847,684 | -85,369 | 0.06% | 3,291,890 |
| 2020-12-28 | 2020-12-22 | 3.898 | 933,053 | +24,677 | 0.07% | 3,637,401 |
| 2020-12-23 | 2020-12-21 | 4.003 | 908,376 | +73,364 | 0.07% | 3,636,541 |
| 2020-12-22 | 2020-12-18 | 4.033 | 835,012 | -667 | 0.06% | 3,367,880 |
| 2020-12-21 | 2020-12-17 | 3.988 | 835,679 | +30,012 | 0.06% | 3,332,980 |
| 2020-12-15 | 2020-12-11 | 3.973 | 805,667 | -102,709 | 0.06% | 3,201,202 |
| 2020-12-11 | 2020-12-09 | 3.958 | 908,376 | +667 | 0.07% | 3,595,681 |
| 2020-12-10 | 2020-12-08 | 3.973 | 907,709 | +6,670 | 0.07% | 3,606,651 |
| 2020-12-03 | 2020-12-01 | 4.138 | 901,039 | +29,345 | 0.07% | 3,728,758 |
| 2020-12-01 | 2020-11-27 | 3.973 | 871,694 | +7,336 | 0.07% | 3,463,550 |
| 2020-11-24 | 2020-11-20 | 4.183 | 864,358 | +4,002 | 0.07% | 3,615,842 |
| 2020-11-20 | 2020-11-18 | 4.228 | 860,356 | +9,337 | 0.07% | 3,637,800 |
| 2020-11-19 | 2020-11-17 | 4.288 | 851,019 | +29,346 | 0.06% | 3,649,361 |
| 2020-11-18 | 2020-11-16 | 4.183 | 821,673 | +2,001 | 0.06% | 3,437,279 |
| 2020-11-17 | 2020-11-13 | 4.273 | 819,672 | +27,344 | 0.06% | 3,502,648 |
| 2020-11-16 | 2020-11-12 | 4.483 | 792,328 | +99,375 | 0.06% | 3,552,121 |
| 2020-11-13 | 2020-11-11 | 4.543 | 692,953 | -33,347 | 0.05% | 3,148,169 |
| 2020-11-12 | 2020-11-10 | 4.378 | 726,300 | +6,669 | 0.06% | 3,179,878 |
| 2020-11-11 | 2020-11-09 | 4.198 | 719,631 | +8,003 | 0.05% | 3,021,200 |
| 2020-11-06 | 2020-11-04 | 4.093 | 711,628 | -11,338 | 0.05% | 2,912,911 |
| 2020-11-05 | 2020-11-03 | 4.153 | 722,966 | +9,337 | 0.06% | 3,002,681 |
| 2020-11-04 | 2020-11-02 | 3.928 | 713,629 | +3,335 | 0.05% | 2,803,402 |
| 2020-11-02 | 2020-10-29 | 3.778 | 710,294 | +4,002 | 0.05% | 2,683,801 |
| 2020-10-30 | 2020-10-28 | 3.883 | 706,292 | -2,001 | 0.05% | 2,742,809 |
| 2020-10-29 | 2020-10-27 | 3.958 | 708,293 | -2,001 | 0.05% | 2,803,680 |
| 2020-10-27 | 2020-10-22 | 3.913 | 710,294 | +667 | 0.05% | 2,779,651 |
| 2020-10-19 | 2020-10-15 | 3.868 | 709,627 | +3,335 | 0.05% | 2,745,120 |
| 2020-10-15 | 2020-10-12 | 3.973 | 706,292 | -10,004 | 0.05% | 2,806,349 |
| 2020-10-14 | 2020-10-09 | 3.838 | 716,296 | +2,001 | 0.05% | 2,749,439 |
| 2020-10-12 | 2020-10-08 | 3.793 | 714,295 | +6,669 | 0.05% | 2,709,628 |
| 2020-10-08 | 2020-10-06 | 3.823 | 707,626 | +9,337 | 0.05% | 2,705,550 |
| 2020-10-06 | 2020-09-30 | 3.808 | 698,289 | +8,003 | 0.05% | 2,659,381 |
| 2020-10-05 | 2020-09-29 | 3.928 | 690,286 | +1,334 | 0.05% | 2,711,702 |
| 2020-09-29 | 2020-09-25 | 4.018 | 688,952 | +3,335 | 0.05% | 2,768,441 |
| 2020-09-28 | 2020-09-24 | 4.168 | 685,617 | -93,372 | 0.05% | 2,857,840 |
| 2020-09-25 | 2020-09-23 | 4.213 | 778,989 | +123,384 | 0.06% | 3,282,080 |
| 2020-09-24 | 2020-09-22 | 4.243 | 655,605 | +6,670 | 0.05% | 2,781,892 |
| 2020-09-21 | 2020-09-17 | 4.273 | 648,935 | +34,681 | 0.05% | 2,773,050 |
| 2020-09-17 | 2020-09-15 | 4.288 | 614,254 | +6,669 | 0.05% | 2,634,060 |
| 2020-09-16 | 2020-09-14 | 4.333 | 607,585 | +3,335 | 0.05% | 2,632,791 |
| 2020-09-14 | 2020-09-10 | 4.303 | 604,250 | +6,669 | 0.05% | 2,600,220 |
| 2020-09-11 | 2020-09-09 | 4.468 | 597,581 | +17,341 | 0.05% | 2,670,082 |
| 2020-09-10 | 2020-09-08 | 4.498 | 580,240 | +2,668 | 0.04% | 2,610,000 |
| 2020-09-09 | 2020-09-07 | 4.453 | 577,572 | +29,345 | 0.04% | 2,572,019 |
| 2020-09-08 | 2020-09-04 | 4.468 | 548,227 | +6,670 | 0.04% | 2,449,561 |
| 2020-09-07 | 2020-09-03 | 4.498 | 541,557 | +2,000 | 0.04% | 2,435,998 |
| 2020-09-04 | 2020-09-02 | 4.543 | 539,557 | +1,334 | 0.04% | 2,451,272 |
| 2020-09-01 | 2020-08-28 | 4.873 | 538,223 | +6,003 | 0.04% | 2,622,752 |
| 2020-08-25 | 2020-08-21 | 4.993 | 532,220 | +4,668 | 0.04% | 2,657,339 |
| 2020-08-19 | 2020-08-17 | 5.128 | 527,552 | -5,335 | 0.04% | 2,705,222 |
| 2020-08-18 | 2020-08-14 | 5.038 | 532,887 | +86,702 | 0.04% | 2,684,639 |
| 2020-08-17 | 2020-08-13 | 4.993 | 446,185 | +168,737 | 0.03% | 2,227,772 |
| 2020-08-14 | 2020-08-12 | 5.008 | 277,448 | +3,335 | 0.02% | 1,389,439 |
| 2020-08-12 | 2020-08-10 | 4.948 | 274,113 | +2,000 | 0.02% | 1,356,298 |
| 2020-08-04 | 2020-07-31 | 5.053 | 272,113 | +12,005 | 0.02% | 1,374,962 |
| 2020-08-03 | 2020-07-30 | 5.068 | 260,108 | -19,341 | 0.02% | 1,318,202 |
| 2020-07-30 | 2020-07-28 | 5.023 | 279,449 | +2,001 | 0.02% | 1,403,650 |
| 2020-07-29 | 2020-07-27 | 5.083 | 277,448 | +6,669 | 0.02% | 1,410,239 |
| 2020-07-22 | 2020-07-20 | 5.533 | 270,779 | +1,334 | 0.02% | 1,498,142 |
| 2020-07-20 | 2020-07-16 | 5.308 | 269,445 | +667 | 0.02% | 1,430,161 |
| 2020-07-17 | 2020-07-15 | 5.548 | 268,778 | -60,692 | 0.02% | 1,491,101 |
| 2020-07-16 | 2020-07-14 | 5.593 | 329,470 | +4,669 | 0.03% | 1,842,622 |
| 2020-07-15 | 2020-07-13 | 5.668 | 324,801 | +67,361 | 0.02% | 1,840,860 |
| 2020-07-14 | 2020-07-10 | 5.533 | 257,440 | -19,341 | 0.02% | 1,424,341 |
| 2020-07-13 | 2020-07-09 | 5.668 | 276,781 | +24,677 | 0.02% | 1,568,699 |
| 2020-07-10 | 2020-07-08 | 5.683 | 252,104 | +4,668 | 0.02% | 1,432,618 |
| 2020-07-09 | 2020-07-07 | 5.653 | 247,436 | -3,334 | 0.02% | 1,398,672 |
| 2020-07-08 | 2020-07-06 | 5.668 | 250,770 | +20,008 | 0.02% | 1,421,278 |
| 2020-07-07 | 2020-07-03 | 5.308 | 230,762 | +667 | 0.02% | 1,224,839 |
| 2020-06-23 | 2020-06-19 | 5.053 | 230,095 | +13,339 | 0.02% | 1,162,649 |
| 2020-06-18 | 2020-06-16 | 4.993 | 216,756 | +6,002 | 0.02% | 1,082,248 |
| 2020-06-17 | 2020-06-15 | 5.598 | 210,754 | +40,017 | 0.02% | 1,179,886 |
| 2020-06-16 | 2020-06-12 | 5.646 | 170,737 | +13,817 | 0.01% | 964,047 |
| 2020-06-15 | 2020-06-11 | 5.710 | 156,920 | +5,002 | 0.01% | 896,071 |
| 2020-06-12 | 2020-06-10 | 5.838 | 151,918 | +1,875 | 0.01% | 886,948 |
| 2020-06-11 | 2020-06-09 | 5.934 | 150,043 | -625 | 0.01% | 890,401 |
| 2020-06-09 | 2020-06-05 | 5.774 | 150,668 | +1,250 | 0.01% | 870,010 |
| 2020-05-26 | 2020-05-22 | 5.486 | 149,418 | +1,251 | 0.01% | 819,772 |
| 2020-05-20 | 2020-05-18 | 5.614 | 148,167 | +6,251 | 0.01% | 831,868 |
| 2020-05-06 | 2020-05-04 | 5.822 | 141,916 | +4,377 | 0.01% | 826,283 |
| 2020-05-05 | 2020-04-29 | 6.126 | 137,539 | -625 | 0.01% | 842,598 |
| 2020-04-20 | 2020-04-16 | 6.062 | 138,164 | +3,125 | 0.01% | 837,587 |
| 2020-04-17 | 2020-04-15 | 6.270 | 135,039 | -6,251 | 0.01% | 846,723 |
| 2020-04-16 | 2020-04-14 | 6.206 | 141,290 | +6,251 | 0.01% | 876,878 |
| 2020-04-15 | 2020-04-09 | 6.238 | 135,039 | +6,252 | 0.01% | 842,403 |
| 2020-04-14 | 2020-04-08 | 6.302 | 128,787 | -6,252 | 0.01% | 811,642 |
| 2020-04-06 | 2020-04-02 | 6.014 | 135,039 | +6,252 | 0.01% | 812,163 |
| 2020-04-02 | 2020-03-31 | 6.254 | 128,787 | -6,252 | 0.01% | 805,462 |
| 2020-03-31 | 2020-03-27 | 5.966 | 135,039 | +6,252 | 0.01% | 805,683 |
| 2020-03-27 | 2020-03-25 | 5.902 | 128,787 | -2,500 | 0.01% | 760,141 |
| 2020-03-23 | 2020-03-19 | 5.694 | 131,287 | +625 | 0.01% | 747,597 |
| 2020-03-20 | 2020-03-18 | 5.790 | 130,662 | +6,251 | 0.01% | 756,578 |
| 2020-03-17 | 2020-03-13 | 5.614 | 124,411 | +6,252 | 0.01% | 698,493 |
| 2020-03-16 | 2020-03-12 | 5.694 | 118,159 | +625 | 0.01% | 672,842 |
| 2020-03-05 | 2020-03-03 | 6.590 | 117,534 | +6,252 | 0.01% | 774,563 |
| 2020-02-19 | 2020-02-17 | 6.702 | 111,282 | -625 | 0.01% | 745,822 |
| 2020-02-12 | 2020-02-10 | 6.462 | 111,907 | -3,126 | 0.01% | 723,160 |
| 2020-02-10 | 2020-02-06 | 6.366 | 115,033 | -625 | 0.01% | 732,321 |
| 2020-02-06 | 2020-02-04 | 5.806 | 115,658 | +3,126 | 0.01% | 671,550 |
| 2020-02-05 | 2020-02-03 | 5.598 | 112,532 | +1,875 | 0.01% | 629,999 |
| 2020-02-04 | 2020-01-31 | 6.030 | 110,657 | +1,251 | 0.01% | 667,293 |
| 2020-02-03 | 2020-01-30 | 6.286 | 109,406 | +1,250 | 0.01% | 687,749 |
| 2020-01-31 | 2020-01-29 | 6.446 | 108,156 | +6,252 | 0.01% | 697,191 |
| 2020-01-30 | 2020-01-24 | 6.670 | 101,904 | +7,502 | 0.01% | 679,709 |
| 2020-01-29 | 2020-01-22 | 7.070 | 94,402 | +2,501 | 0.01% | 667,420 |
| 2020-01-23 | 2020-01-21 | 7.038 | 91,901 | +1,250 | 0.01% | 646,798 |
| 2020-01-22 | 2020-01-20 | 7.294 | 90,651 | +625 | 0.01% | 661,201 |
| 2020-01-21 | 2020-01-17 | 7.262 | 90,026 | -6,251 | 0.01% | 653,762 |
| 2020-01-20 | 2020-01-16 | 7.006 | 96,277 | +12,503 | 0.01% | 674,517 |
| 2020-01-17 | 2020-01-15 | 7.022 | 83,774 | +6,252 | 0.01% | 588,261 |
| 2020-01-14 | 2020-01-10 | 7.086 | 77,522 | -1,250 | 0.01% | 549,319 |
| 2020-01-13 | 2020-01-09 | 7.086 | 78,772 | +1,875 | 0.01% | 558,177 |
| 2020-01-09 | 2020-01-07 | 7.166 | 76,897 | +6,252 | 0.01% | 551,040 |
| 2020-01-07 | 2020-01-03 | 7.294 | 70,645 | -6,877 | 0.01% | 515,279 |
| 2020-01-03 | 2019-12-31 | 6.958 | 77,522 | +6,252 | 0.01% | 539,399 |
| 2019-12-30 | 2019-12-24 | 7.054 | 71,270 | +13,754 | 0.01% | 502,738 |
| 2019-12-27 | 2019-12-20 | 6.878 | 57,516 | -1,876 | 0.00% | 395,597 |
| 2019-12-16 | 2019-12-12 | 6.926 | 59,392 | -1,875 | 0.00% | 411,350 |
| 2019-12-11 | 2019-12-09 | 6.750 | 61,267 | +625 | 0.00% | 413,557 |
| 2019-12-10 | 2019-12-06 | 6.606 | 60,642 | -1,251 | 0.00% | 400,608 |
| 2019-12-05 | 2019-12-03 | 6.558 | 61,893 | +6,252 | 0.01% | 405,902 |
| 2019-12-03 | 2019-11-29 | 6.718 | 55,641 | +1,876 | 0.00% | 373,801 |
| 2019-11-29 | 2019-11-27 | 6.702 | 53,765 | -7,502 | 0.00% | 360,338 |
| 2019-11-28 | 2019-11-26 | 6.862 | 61,267 | -15,630 | 0.00% | 420,417 |
| 2019-11-15 | 2019-11-13 | 7.134 | 76,897 | -625 | 0.01% | 548,580 |
| 2019-11-13 | 2019-11-11 | 7.390 | 77,522 | +6,252 | 0.01% | 572,879 |
| 2019-11-08 | 2019-11-06 | 7.566 | 71,270 | -45,638 | 0.01% | 539,217 |
| 2019-11-05 | 2019-11-01 | 7.566 | 116,908 | -10,628 | 0.01% | 884,507 |
| 2019-10-31 | 2019-10-29 | 7.470 | 127,536 | -3,751 | 0.01% | 952,677 |
| 2019-10-11 | 2019-10-09 | 7.438 | 131,287 | -1,251 | 0.01% | 976,497 |
| 2019-09-23 | 2019-09-19 | 7.982 | 132,538 | -1,875 | 0.01% | 1,057,881 |
| 2019-09-20 | 2019-09-18 | 8.094 | 134,413 | -1,876 | 0.01% | 1,087,897 |
| 2019-09-17 | 2019-09-13 | 8.062 | 136,289 | +625 | 0.01% | 1,098,721 |
| 2019-09-16 | 2019-09-12 | 8.158 | 135,664 | -1,250 | 0.01% | 1,106,702 |
| 2019-09-13 | 2019-09-11 | 7.870 | 136,914 | +1,250 | 0.01% | 1,077,479 |
| 2019-09-10 | 2019-09-06 | 7.902 | 135,664 | +2,501 | 0.01% | 1,071,982 |
| 2019-09-06 | 2019-09-04 | 7.630 | 133,163 | -5,001 | 0.01% | 1,016,010 |
| 2019-08-30 | 2019-08-28 | 7.438 | 138,164 | +1,250 | 0.01% | 1,027,647 |
| 2019-08-29 | 2019-08-27 | 7.854 | 136,914 | +2,501 | 0.01% | 1,075,289 |
| 2019-08-23 | 2019-08-21 | 8.110 | 134,413 | -626 | 0.01% | 1,090,047 |
| 2019-08-22 | 2019-08-20 | 8.046 | 135,039 | -625 | 0.01% | 1,086,484 |
| 2019-08-21 | 2019-08-19 | 8.030 | 135,664 | +1,251 | 0.01% | 1,089,342 |
| 2019-08-20 | 2019-08-16 | 7.998 | 134,413 | -626 | 0.01% | 1,074,997 |
| 2019-08-09 | 2019-08-07 | 8.094 | 135,039 | -2,500 | 0.01% | 1,092,964 |
| 2019-08-08 | 2019-08-06 | 7.886 | 137,539 | +625 | 0.01% | 1,084,598 |
| 2019-08-07 | 2019-08-05 | 7.918 | 136,914 | -10,003 | 0.01% | 1,084,049 |
| 2019-08-06 | 2019-08-02 | 8.206 | 146,917 | +9,378 | 0.01% | 1,205,551 |
| 2019-08-05 | 2019-08-01 | 8.302 | 137,539 | -2,501 | 0.01% | 1,141,798 |
| 2019-08-02 | 2019-07-31 | 8.398 | 140,040 | +1,250 | 0.01% | 1,176,000 |
| 2019-08-01 | 2019-07-30 | 8.526 | 138,790 | +6,252 | 0.01% | 1,183,263 |
| 2019-07-30 | 2019-07-26 | 8.797 | 132,538 | -3,126 | 0.01% | 1,166,002 |
| 2019-07-29 | 2019-07-25 | 8.797 | 135,664 | -83,774 | 0.01% | 1,193,502 |
| 2019-07-26 | 2019-07-24 | 8.638 | 219,438 | +93,777 | 0.02% | 1,895,403 |
| 2019-07-25 | 2019-07-23 | 8.829 | 125,661 | +1,250 | 0.01% | 1,109,521 |
| 2019-07-24 | 2019-07-22 | 8.686 | 124,411 | -125,035 | 0.01% | 1,080,574 |
| 2019-07-23 | 2019-07-19 | 9.837 | 249,446 | +132,538 | 0.02% | 2,453,848 |
| 2019-07-22 | 2019-07-18 | 9.757 | 116,908 | +61,892 | 0.01% | 1,140,696 |
| 2019-07-19 | 2019-07-17 | 9.677 | 55,016 | -7,502 | 0.00% | 532,403 |
| 2019-07-18 | 2019-07-16 | 9.805 | 62,518 | +625 | 0.01% | 613,002 |
| 2019-07-17 | 2019-07-15 | 9.245 | 61,893 | -1,250 | 0.01% | 572,223 |
| 2019-07-16 | 2019-07-12 | 9.213 | 63,143 | +2,501 | 0.01% | 581,760 |
| 2019-07-15 | 2019-07-11 | 9.389 | 60,642 | +2,500 | 0.00% | 569,387 |
| 2019-07-12 | 2019-07-10 | 9.341 | 58,142 | -11,253 | 0.00% | 543,124 |
| 2019-07-11 | 2019-07-09 | 9.293 | 69,395 | +7,502 | 0.01% | 644,912 |
| 2019-07-10 | 2019-07-08 | 9.677 | 61,893 | -1,250 | 0.01% | 598,953 |
| 2019-07-09 | 2019-07-05 | 9.757 | 63,143 | +1,876 | 0.01% | 616,100 |
| 2019-07-08 | 2019-07-04 | 9.693 | 61,267 | +5,626 | 0.00% | 593,875 |
| 2019-07-05 | 2019-07-03 | 9.901 | 55,641 | -6,252 | 0.00% | 550,911 |
| 2019-07-04 | 2019-07-02 | 9.341 | 61,893 | +22,507 | 0.01% | 578,163 |
| 2019-07-03 | 2019-06-28 | 9.085 | 39,386 | +5,626 | 0.00% | 357,838 |
| 2019-06-28 | 2019-06-26 | 8.718 | 33,760 | -10,002 | 0.00% | 294,303 |
| 2019-06-27 | 2019-06-25 | 8.590 | 43,762 | +5,001 | 0.00% | 375,896 |
| 2019-06-26 | 2019-06-24 | 8.765 | 38,761 | +13,129 | 0.00% | 339,759 |
| 2019-06-25 | 2019-06-21 | 8.765 | 25,632 | +12,503 | 0.00% | 224,677 |
| 2019-06-17 | 2019-06-13 | 8.382 | 13,129 | +625 | 0.00% | 110,042 |
| 2019-06-11 | 2019-06-06 | 7.902 | 12,504 | -9,377 | 0.00% | 98,803 |
| 2019-05-30 | 2019-05-28 | 8.526 | 21,881 | +9,377 | 0.00% | 186,548 |
| 2019-05-17 | 2019-05-15 | 8.718 | 12,504 | -1,250 | 0.00% | 109,004 |
| 2019-04-29 | 2019-04-25 | 9.533 | 13,754 | +1,250 | 0.00% | 131,121 |
| 2019-04-26 | 2019-04-24 | 9.725 | 12,504 | -18,755 | 0.00% | 121,604 |
| 2019-04-25 | 2019-04-23 | 9.965 | 31,259 | +1,250 | 0.00% | 311,501 |
| 2019-04-24 | 2019-04-18 | 10.157 | 30,009 | +14,380 | 0.00% | 304,804 |
| 2019-04-23 | 2019-04-17 | 10.461 | 15,629 | -8,128 | 0.00% | 163,495 |
| 2019-04-17 | 2019-04-15 | 10.078 | 23,757 | +907 | 0.00% | 239,421 |
| 2019-04-12 | 2019-04-10 | 10.361 | 22,850 | -6,013 | 0.00% | 236,740 |
| 2019-04-09 | 2019-04-04 | 10.161 | 28,863 | -6,615 | 0.00% | 293,279 |
| 2019-04-08 | 2019-04-03 | 10.261 | 35,478 | +12,027 | 0.00% | 364,034 |
| 2019-04-04 | 2019-04-02 | 9.995 | 23,451 | -4,209 | 0.00% | 234,387 |
| 2019-04-01 | 2019-03-28 | 10.444 | 27,660 | +16,836 | 0.00% | 288,875 |
| 2019-03-29 | 2019-03-27 | 10.860 | 10,824 | +4,811 | 0.00% | 117,544 |
| 2019-03-28 | 2019-03-26 | 11.009 | 6,013 | +6,013 | 0.00% | 66,198 |
| 2019-03-27 | 2019-03-25 | 10.776 | 0 | -123,270 | ||
| 2019-03-26 | 2019-03-22 | 10.760 | 123,270 | +78,171 | 0.01% | 1,326,355 |
| 2019-03-22 | 2019-03-20 | 10.926 | 45,099 | +22,850 | 0.00% | 492,754 |
| 2019-03-20 | 2019-03-18 | 10.993 | 22,249 | +22,249 | 0.00% | 244,574 |
| 2019-03-11 | 2019-03-07 | 10.710 | 0 | -8,418 | ||
| 2019-03-08 | 2019-03-06 | 10.909 | 8,418 | +8,418 | 0.00% | 91,836 |
| 2019-02-11 | 2019-02-04 | 10.361 | 0 | -1,804 | ||
| 2019-01-25 | 2019-01-23 | 10.178 | 1,804 | -4,209 | 0.00% | 18,361 |
| 2019-01-22 | 2019-01-18 | 9.995 | 6,013 | +4,209 | 0.00% | 60,099 |
| 2018-06-22 | 2018-06-20 | 9.030 | 1,804 | +1,804 | 0.00% | 16,291 |
| 2018-05-30 | 2018-05-28 | 11.152 | 0 | -6,421 | ||
| 2018-05-15 | 2018-05-11 | 10.792 | 6,421 | -1,168 | 0.00% | 69,296 |
| 2018-05-11 | 2018-05-09 | 10.826 | 7,589 | +1,168 | 0.00% | 82,161 |
| 2018-04-19 | 2018-04-17 | 10.432 | 6,421 | -584 | 0.00% | 66,986 |
| 2018-03-08 | 2018-03-06 | 10.278 | 7,005 | -14,594 | 0.00% | 71,998 |
| 2018-03-07 | 2018-03-05 | 10.278 | 21,599 | -161,703 | 0.00% | 221,997 |
| 2018-03-05 | 2018-03-01 | 10.518 | 183,302 | +96,321 | 0.02% | 1,927,962 |
| 2018-03-02 | 2018-02-28 | 10.518 | 86,981 | +79,976 | 0.01% | 914,862 |
| 2018-03-01 | 2018-02-27 | 10.415 | 7,005 | -584 | 0.00% | 72,958 |
| 2018-02-23 | 2018-02-21 | 10.706 | 7,589 | +6,421 | 0.00% | 81,251 |
| 2018-02-08 | 2018-02-06 | 9.901 | 1,168 | -7,005 | 0.00% | 11,565 |
| 2018-01-05 | 2018-01-03 | 10.741 | 8,173 | +7,005 | 0.00% | 87,783 |
| 2017-11-17 | 2017-11-15 | 10.347 | 1,168 | -4,086 | 0.00% | 12,085 |
| 2017-11-08 | 2017-11-06 | 10.381 | 5,254 | +4,086 | 0.00% | 54,541 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,168 | -2,335 | 0.00% | 12,385 |
| 2017-10-10 | 2017-10-06 | 9.850 | 3,503 | -583 | 0.00% | 34,504 |
| 2017-10-09 | 2017-10-04 | 9.970 | 4,086 | +2,335 | 0.00% | 40,737 |
| 2017-09-26 | 2017-09-22 | 10.090 | 1,751 | -3,503 | 0.00% | 17,667 |
| 2017-09-22 | 2017-09-20 | 10.278 | 5,254 | -2,335 | 0.00% | 54,001 |
| 2017-09-21 | 2017-09-19 | 10.227 | 7,589 | +584 | 0.00% | 77,611 |
| 2017-09-18 | 2017-09-14 | 10.312 | 7,005 | -5,254 | 0.00% | 72,238 |
| 2017-09-11 | 2017-09-07 | 10.227 | 12,259 | +5,254 | 0.00% | 125,370 |
| 2017-08-30 | 2017-08-28 | 10.278 | 7,005 | +3,502 | 0.00% | 71,998 |
| 2017-08-02 | 2017-07-31 | 10.467 | 3,503 | -8,756 | 0.00% | 36,664 |
| 2017-07-10 | 2017-07-06 | 10.330 | 12,259 | +584 | 0.00% | 126,630 |
| 2017-06-16 | 2017-06-14 | 10.261 | 11,675 | -2,335 | 0.00% | 119,797 |
| 2017-05-25 | 2017-05-23 | 10.219 | 14,010 | +2,335 | 0.00% | 143,171 |
| 2017-05-24 | 2017-05-22 | 10.359 | 11,675 | +226 | 0.00% | 120,941 |
| 2017-05-05 | 2017-05-02 | 10.656 | 11,449 | +572 | 0.00% | 122,000 |
| 2017-03-30 | 2017-03-28 | 10.761 | 10,877 | -3,434 | 0.00% | 117,044 |
| 2017-03-28 | 2017-03-24 | 11.110 | 14,311 | -13,739 | 0.00% | 158,997 |
| 2017-03-22 | 2017-03-20 | 10.796 | 28,050 | +5,724 | 0.00% | 302,819 |
| 2017-03-20 | 2017-03-16 | 10.831 | 22,326 | -1,717 | 0.00% | 241,804 |
| 2017-03-14 | 2017-03-10 | 10.446 | 24,043 | +12,594 | 0.00% | 251,160 |
| 2017-02-23 | 2017-02-21 | 10.796 | 11,449 | +7,442 | 0.00% | 123,600 |
| 2017-02-17 | 2017-02-15 | 10.831 | 4,007 | -2,290 | 0.00% | 43,398 |
| 2017-02-15 | 2017-02-13 | 10.796 | 6,297 | +1,717 | 0.00% | 67,980 |
| 2017-01-06 | 2017-01-04 | 9.782 | 4,580 | -2,862 | 0.00% | 44,804 |
| 2016-12-28 | 2016-12-22 | 9.713 | 7,442 | +2,862 | 0.00% | 72,281 |
| 2016-12-13 | 2016-12-09 | 10.481 | 4,580 | -16,028 | 0.00% | 48,004 |
| 2016-12-02 | 2016-11-30 | 10.831 | 20,608 | +16,028 | 0.00% | 223,197 |
| 2016-11-11 | 2016-11-09 | 10.656 | 4,580 | +2,290 | 0.00% | 48,804 |
| 2016-11-03 | 2016-11-01 | 10.953 | 2,290 | +1,145 | 0.00% | 25,082 |
| 2016-10-27 | 2016-10-25 | 11.267 | 1,145 | +1,145 | 0.00% | 12,901 |
| 2016-10-19 | 2016-10-17 | 10.743 | 0 | -572 | ||
| 2016-10-17 | 2016-10-13 | 10.324 | 572 | +572 | 0.00% | 5,905 |
| 2016-10-14 | 2016-10-12 | 10.481 | 0 | -572 | ||
| 2016-10-13 | 2016-10-11 | 10.429 | 572 | +572 | 0.00% | 5,965 |
| 2016-09-15 | 2016-09-13 | 9.852 | 0 | -1,145 | ||
| 2016-09-08 | 2016-09-06 | 10.569 | 1,145 | -572 | 0.00% | 12,101 |
| 2016-09-07 | 2016-09-05 | 10.638 | 1,717 | +1,717 | 0.00% | 18,266 |
| 2016-08-31 | 2016-08-29 | 10.237 | 0 | -572 | ||
| 2016-08-26 | 2016-08-24 | 10.254 | 572 | -6,870 | 0.00% | 5,865 |
| 2016-08-23 | 2016-08-19 | 9.730 | 7,442 | +573 | 0.00% | 72,411 |
| 2016-08-19 | 2016-08-17 | 9.066 | 6,869 | +6,869 | 0.00% | 62,276 |
| 2016-06-29 | 2016-06-27 | 8.420 | 0 | -5,725 | ||
| 2016-06-28 | 2016-06-24 | 8.333 | 5,725 | +5,725 | 0.00% | 47,704 |
| 2016-06-22 | 2016-06-20 | 8.560 | 0 | -11,449 | ||
| 2016-06-21 | 2016-06-17 | 8.507 | 11,449 | +11,449 | 0.00% | 97,400 |
| 2015-08-11 | 2015-08-07 | 11.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy