History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.600 383,000 +0 0.02% 1,378,800
2025-10-13 2025-10-09 3.600 383,000 +0 0.02% 1,378,800
2025-10-10 2025-10-08 3.500 383,000 +0 0.02% 1,340,500
2025-10-09 2025-10-06 3.560 383,000 +0 0.02% 1,363,480
2025-10-08 2025-10-03 3.540 383,000 +0 0.02% 1,355,820
2025-10-06 2025-10-02 3.490 383,000 +0 0.02% 1,336,670
2025-10-03 2025-09-30 3.490 383,000 +0 0.02% 1,336,670
2025-10-02 2025-09-29 3.470 383,000 +0 0.02% 1,329,010
2025-09-30 2025-09-26 3.470 383,000 +0 0.02% 1,329,010
2025-09-29 2025-09-25 3.450 383,000 +0 0.02% 1,321,350
2025-09-26 2025-09-24 3.560 383,000 +0 0.02% 1,363,480
2025-09-25 2025-09-23 3.530 383,000 +0 0.02% 1,351,990
2025-09-24 2025-09-22 3.520 383,000 +0 0.02% 1,348,160
2025-09-23 2025-09-19 3.540 383,000 +0 0.02% 1,355,820
2025-09-22 2025-09-18 3.430 383,000 -3,000 0.02% 1,313,690
2025-09-03 2025-09-01 3.430 386,000 +1,000 0.02% 1,323,980
2025-08-26 2025-08-22 3.480 385,000 -187,000 0.02% 1,339,800
2025-07-25 2025-07-23 3.530 572,000 -12,000 0.03% 2,019,160
2025-07-23 2025-07-21 3.500 584,000 +12,000 0.03% 2,044,000
2025-06-27 2025-06-25 3.657 572,000 -10,000 0.03% 2,091,613
2025-06-26 2025-06-24 3.572 582,000 +31,302 0.03% 2,078,973
2025-03-10 2025-03-06 3.678 550,698 +176,942 0.03% 2,025,359
2024-12-13 2024-12-11 3.424 373,756 -27,440 0.02% 1,279,801
2024-11-18 2024-11-14 3.340 401,196 -946 0.02% 1,339,840
2024-11-07 2024-11-05 3.477 402,142 -30,279 0.02% 1,398,249
2024-10-25 2024-10-23 3.519 432,421 -9,462 0.02% 1,521,809
2024-10-22 2024-10-18 3.657 441,883 -68,128 0.02% 1,615,818
2024-10-17 2024-10-15 3.488 510,011 -13,247 0.03% 1,778,700
2024-10-10 2024-10-08 3.783 523,258 +7,570 0.03% 1,979,740
2024-10-09 2024-10-07 4.439 515,688 +946 0.03% 2,288,998
2024-09-11 2024-09-09 2.790 514,742 -9,462 0.03% 1,436,160
2024-08-07 2024-08-05 3.392 524,204 +11,354 0.03% 1,778,339
2024-07-15 2024-07-11 3.688 512,850 -18,924 0.03% 1,891,581
2024-07-12 2024-07-10 3.688 531,774 +9,462 0.03% 1,961,380
2024-06-18 2024-06-14 3.630 522,312 +29,634 0.03% 1,896,056
2024-06-17 2024-06-13 3.731 492,678 +8,926 0.03% 1,838,161
2024-05-27 2024-05-23 3.809 483,752 -17,851 0.03% 1,842,798
2024-05-20 2024-05-16 3.933 501,603 +17,851 0.03% 1,972,620
2024-05-14 2024-05-10 3.731 483,752 -17,851 0.03% 1,804,858
2024-05-13 2024-05-09 3.529 501,603 -8,925 0.03% 1,770,300
2024-05-09 2024-05-07 3.552 510,528 +26,776 0.03% 1,813,239
2024-04-23 2024-04-19 3.585 483,752 -267,760 0.03% 1,734,398
2024-03-26 2024-03-22 3.283 751,512 -18,743 0.04% 2,467,060
2024-03-13 2024-03-11 3.563 770,255 -160,656 0.04% 2,744,339
2024-03-12 2024-03-08 3.585 930,911 +383,789 0.05% 3,337,600
2023-12-15 2023-12-13 2.700 547,122 -35,702 0.03% 1,477,329
2023-12-14 2023-12-12 2.678 582,824 -17,850 0.03% 1,560,671
2023-12-01 2023-11-29 2.588 600,674 -446,266 0.03% 1,554,630
2023-11-07 2023-11-03 2.723 1,046,940 +53,552 0.06% 2,850,389
2023-10-09 2023-10-05 2.667 993,388 +8,925 0.06% 2,648,939
2023-10-06 2023-10-04 2.745 984,463 -26,776 0.06% 2,702,350
2023-09-21 2023-09-19 2.913 1,011,239 +44,627 0.06% 2,945,800
2023-09-07 2023-09-05 2.958 966,612 -267,760 0.06% 2,859,119
2023-08-08 2023-08-04 3.238 1,234,372 +19,636 0.07% 3,996,870
2023-06-21 2023-06-19 3.384 1,214,736 -89,254 0.07% 4,110,219
2023-06-14 2023-06-12 4.048 1,303,990 +73,305 0.07% 5,278,760
2023-06-01 2023-05-30 3.941 1,230,685 -13,478 0.07% 4,850,520
2023-05-22 2023-05-18 4.024 1,244,163 -5,054 0.08% 5,007,031
2023-05-10 2023-05-08 4.238 1,249,217 +13,478 0.08% 5,294,310
2023-05-09 2023-05-05 4.179 1,235,739 -33,694 0.07% 5,163,839
2023-04-25 2023-04-21 4.131 1,269,433 -32,010 0.08% 5,244,358
2023-04-24 2023-04-20 4.119 1,301,443 +33,694 0.08% 5,361,150
2023-04-21 2023-04-19 3.823 1,267,749 +32,010 0.08% 4,846,101
2023-03-07 2023-03-03 3.645 1,235,739 +404,332 0.07% 4,503,689
2023-01-26 2023-01-19 3.253 831,407 +336,943 0.05% 2,704,379
2022-12-13 2022-12-09 3.075 494,464 -50,542 0.03% 1,520,330
2022-12-01 2022-11-29 2.956 545,006 -67,388 0.03% 1,611,031
2022-11-18 2022-11-16 2.790 612,394 +50,541 0.04% 1,708,449
2022-08-31 2022-08-29 2.920 561,853 +3,370 0.03% 1,640,821
2022-08-02 2022-07-29 2.980 558,483 -175,211 0.03% 1,664,129
2022-07-19 2022-07-15 2.944 733,694 -161,733 0.04% 2,160,081
2022-07-13 2022-07-11 2.968 895,427 +33,695 0.05% 2,657,501
2022-07-12 2022-07-08 2.968 861,732 +8,423 0.05% 2,557,499
2022-07-11 2022-07-07 2.944 853,309 +33,695 0.05% 2,512,241
2022-06-16 2022-06-14 3.874 819,614 +168,471 0.05% 3,174,917
2022-06-15 2022-06-13 3.874 651,143 +186,365 0.04% 2,522,316
2022-06-06 2022-06-01 3.901 464,778 +50,598 0.03% 1,813,258
2022-05-30 2022-05-26 3.805 414,180 -21,685 0.03% 1,575,748
2022-05-27 2022-05-25 3.832 435,865 -133,723 0.03% 1,670,309
2022-05-26 2022-05-24 3.818 569,588 -1,446 0.04% 2,174,878
2022-05-05 2022-05-03 3.708 571,034 -3,614 0.04% 2,117,200
2022-05-04 2022-04-29 3.652 574,648 +21,685 0.04% 2,098,799
2022-04-19 2022-04-13 3.569 552,963 +18,070 0.04% 1,973,699
2022-04-04 2022-03-31 3.445 534,893 +7,229 0.04% 1,842,601
2022-03-22 2022-03-18 3.680 527,664 -145,289 0.04% 1,941,798
2022-03-17 2022-03-15 3.320 672,953 +150,348 0.05% 2,234,400
2022-03-10 2022-03-08 3.611 522,605 +2,892 0.04% 1,887,031
2022-03-09 2022-03-07 3.611 519,713 +3,614 0.04% 1,876,589
2022-03-07 2022-03-03 3.805 516,099 +2,891 0.04% 1,963,499
2022-01-03 2021-12-29 3.874 513,208 -27,467 0.04% 1,988,001
2021-11-04 2021-11-02 3.680 540,675 +27,467 0.04% 1,989,679
2021-09-27 2021-09-23 4.054 513,208 -27,467 0.04% 2,080,301
2021-09-23 2021-09-20 3.915 540,675 +52,766 0.04% 2,116,839
2021-09-13 2021-09-09 4.261 487,909 +4,337 0.03% 2,079,000
2021-09-08 2021-09-06 4.206 483,572 -27,467 0.03% 2,033,760
2021-07-28 2021-07-26 3.735 511,039 +7,228 0.04% 1,908,899
2021-07-27 2021-07-23 3.805 503,811 +27,467 0.04% 1,916,750
2021-07-21 2021-07-19 3.818 476,344 -86,739 0.03% 1,818,841
2021-07-20 2021-07-16 3.818 563,083 -36,141 0.04% 2,150,040
2021-07-15 2021-07-13 3.805 599,224 +14,456 0.04% 2,279,748
2021-07-09 2021-07-07 3.818 584,768 -36,141 0.04% 2,232,841
2021-07-06 2021-07-02 3.874 620,909 -7,229 0.04% 2,405,199
2021-06-29 2021-06-25 3.929 628,138 +7,229 0.04% 2,467,962
2021-06-23 2021-06-21 3.846 620,909 +28,913 0.04% 2,388,019
2021-06-21 2021-06-17 3.915 591,996 +19,516 0.04% 2,317,770
2021-06-17 2021-06-15 4.708 572,480 +6,506 0.04% 2,695,265
2021-06-16 2021-06-11 4.738 565,974 +43,758 0.04% 2,681,607
2021-05-25 2021-05-21 4.603 522,216 -6,669 0.04% 2,403,810
2021-05-24 2021-05-20 4.588 528,885 +6,669 0.04% 2,426,578
2021-05-11 2021-05-07 4.603 522,216 -41,350 0.04% 2,403,810
2021-05-10 2021-05-06 4.588 563,566 +25,343 0.04% 2,585,698
2021-05-06 2021-05-04 4.603 538,223 -8,003 0.04% 2,477,492
2021-05-05 2021-05-03 4.573 546,226 +26,678 0.04% 2,497,950
2021-04-29 2021-04-27 4.753 519,548 +6,669 0.04% 2,469,429
2021-04-21 2021-04-19 5.083 512,879 -10,671 0.04% 2,606,911
2021-04-16 2021-04-14 5.023 523,550 +10,671 0.04% 2,629,750
2021-04-13 2021-04-09 4.858 512,879 -6,669 0.04% 2,491,561
2021-04-09 2021-04-07 4.828 519,548 +6,669 0.04% 2,508,379
2021-03-31 2021-03-29 4.993 512,879 -133,388 0.04% 2,560,771
2021-03-29 2021-03-25 4.933 646,267 -333,472 0.05% 3,188,008
2021-03-18 2021-03-16 5.173 979,739 +8,004 0.07% 5,068,052
2021-03-15 2021-03-11 4.768 971,735 -3,335 0.07% 4,633,259
2021-03-01 2021-02-25 4.708 975,070 -13,339 0.07% 4,590,680
2021-02-25 2021-02-23 4.798 988,409 +10,004 0.08% 4,742,401
2021-02-24 2021-02-22 4.768 978,405 -616,922 0.07% 4,665,061
2021-02-22 2021-02-18 4.543 1,595,327 +667 0.12% 7,247,762
2021-02-18 2021-02-16 4.468 1,594,660 +13,339 0.12% 7,125,182
2021-02-17 2021-02-11 4.348 1,581,321 +36,682 0.12% 6,875,901
2021-02-04 2021-02-02 4.723 1,544,639 -200,083 0.12% 7,295,400
2021-01-08 2021-01-06 4.228 1,744,722 -26,677 0.13% 7,377,121
2021-01-05 2020-12-31 3.898 1,771,399 +26,677 0.13% 6,905,598
2020-12-16 2020-12-14 4.018 1,744,722 -40,016 0.13% 7,010,881
2020-12-07 2020-12-03 4.123 1,784,738 -40,017 0.14% 7,358,999
2020-12-01 2020-11-27 3.973 1,824,755 +6,670 0.14% 7,250,401
2020-11-27 2020-11-25 4.228 1,818,085 +6,669 0.14% 7,687,318
2020-11-24 2020-11-20 4.183 1,811,416 -46,686 0.14% 7,577,640
2020-11-20 2020-11-18 4.228 1,858,102 +13,339 0.14% 7,856,520
2020-11-03 2020-10-30 3.823 1,844,763 +6,669 0.14% 7,053,300
2020-10-23 2020-10-21 3.943 1,838,094 -2,001 0.14% 7,248,281
2020-10-22 2020-10-20 3.973 1,840,095 +100,042 0.14% 7,311,352
2020-10-16 2020-10-14 3.883 1,740,053 +13,339 0.13% 6,757,309
2020-10-09 2020-10-07 3.778 1,726,714 +53,355 0.13% 6,524,279
2020-10-07 2020-10-05 3.748 1,673,359 +33,347 0.13% 6,272,500
2020-09-30 2020-09-28 4.078 1,640,012 +33,347 0.12% 6,688,481
2020-09-18 2020-09-16 4.258 1,606,665 +6,670 0.12% 6,841,562
2020-09-14 2020-09-10 4.303 1,599,995 +666,942 0.12% 6,885,129
2020-09-04 2020-09-02 4.543 933,053 +333,472 0.07% 4,238,972
2020-09-02 2020-08-31 4.708 599,581 +333,471 0.05% 2,822,858
2020-08-05 2020-08-03 5.098 266,110 -40,017 0.02% 1,356,600
2020-08-03 2020-07-30 5.068 306,127 -6,669 0.02% 1,551,422
2020-07-31 2020-07-29 5.113 312,796 -33,347 0.02% 1,599,290
2020-07-30 2020-07-28 5.023 346,143 -20,008 0.03% 1,738,649
2020-07-27 2020-07-23 5.413 366,151 -10,005 0.03% 1,981,887
2020-07-24 2020-07-22 5.443 376,156 +66,695 0.03% 2,047,322
2020-07-23 2020-07-21 5.548 309,461 +46,686 0.02% 1,716,798
2020-07-20 2020-07-16 5.308 262,775 +667 0.02% 1,394,758
2020-07-16 2020-07-14 5.593 262,108 +1,333 0.02% 1,465,888
2020-07-08 2020-07-06 5.668 260,775 +6,003 0.02% 1,477,983
2020-06-18 2020-06-16 4.993 254,772 +1,334 0.02% 1,272,060
2020-06-16 2020-06-12 5.646 253,438 +15,870 0.02% 1,431,009
2020-06-11 2020-06-09 5.934 237,568 +1,251 0.02% 1,409,801
2020-06-05 2020-06-03 5.646 236,317 -14,380 0.02% 1,334,337
2020-06-03 2020-06-01 5.582 250,697 -6,251 0.02% 1,399,493
2020-05-26 2020-05-22 5.486 256,948 +6,251 0.02% 1,409,728
2020-05-25 2020-05-21 5.710 250,697 +6,252 0.02% 1,431,573
2020-05-22 2020-05-20 5.646 244,445 +2,501 0.02% 1,380,231
2020-05-06 2020-05-04 5.822 241,944 -25,007 0.02% 1,408,680
2020-03-19 2020-03-17 5.726 266,951 +5,626 0.02% 1,528,659
2020-03-17 2020-03-13 5.614 261,325 -31,259 0.02% 1,467,182
2020-03-13 2020-03-11 5.902 292,584 -31,258 0.02% 1,726,923
2020-02-25 2020-02-21 6.542 323,842 -20,631 0.03% 2,118,617
2020-02-20 2020-02-18 6.734 344,473 -6,252 0.03% 2,319,708
2020-02-19 2020-02-17 6.702 350,725 +6,252 0.03% 2,350,589
2020-02-11 2020-02-07 6.302 344,473 +20,631 0.03% 2,170,938
2020-02-10 2020-02-06 6.366 323,842 -41,887 0.03% 2,061,637
2020-01-31 2020-01-29 6.446 365,729 +2,500 0.03% 2,357,548
2020-01-16 2020-01-14 7.086 363,229 -12,503 0.03% 2,573,832
2020-01-08 2020-01-06 7.262 375,732 +18,755 0.03% 2,728,538
2020-01-07 2020-01-03 7.294 356,977 -2,501 0.03% 2,603,761
2020-01-06 2020-01-02 7.198 359,478 -6,251 0.03% 2,587,503
2019-12-20 2019-12-18 7.150 365,729 +6,251 0.03% 2,614,947
2019-12-16 2019-12-12 6.926 359,478 +2,501 0.03% 2,489,753
2019-12-13 2019-12-11 6.814 356,977 -42,512 0.03% 2,432,461
2019-12-12 2019-12-10 6.750 399,489 +15,629 0.03% 2,696,580
2019-12-11 2019-12-09 6.750 383,860 +21,882 0.03% 2,591,083
2019-12-10 2019-12-06 6.606 361,978 +1,875 0.03% 2,391,268
2019-11-28 2019-11-26 6.862 360,103 +5,002 0.03% 2,471,042
2019-11-21 2019-11-19 6.958 355,101 -225,690 0.03% 2,470,798
2019-11-20 2019-11-18 6.830 580,791 -62,518 0.05% 3,966,832
2019-11-19 2019-11-15 6.910 643,309 -108,155 0.05% 4,445,283
2019-11-18 2019-11-14 7.022 751,464 +1,250 0.06% 5,276,777
2019-11-15 2019-11-13 7.134 750,214 -121,910 0.06% 5,351,999
2019-11-14 2019-11-12 7.326 872,124 +6,252 0.07% 6,389,101
2019-11-13 2019-11-11 7.390 865,872 -101,279 0.07% 6,398,699
2019-11-12 2019-11-08 7.582 967,151 -62,518 0.08% 7,332,780
2019-11-06 2019-11-04 7.806 1,029,669 -125,036 0.08% 8,037,361
2019-11-01 2019-10-30 7.566 1,154,705 +18,756 0.09% 8,736,313
2019-10-28 2019-10-24 7.422 1,135,949 +125,035 0.09% 8,430,878
2019-10-10 2019-10-08 7.566 1,010,914 -12,503 0.08% 7,648,414
2019-09-23 2019-09-19 7.982 1,023,417 +5,001 0.08% 8,168,629
2019-09-04 2019-09-02 7.518 1,018,416 +12,504 0.08% 7,656,303
2019-08-13 2019-08-09 8.078 1,005,912 -6,252 0.08% 8,125,449
2019-08-12 2019-08-08 8.078 1,012,164 +6,252 0.08% 8,175,951
2019-08-08 2019-08-06 7.886 1,005,912 -1,250 0.08% 7,932,369
2019-08-07 2019-08-05 7.918 1,007,162 -5,627 0.08% 7,974,446
2019-08-05 2019-08-01 8.302 1,012,789 -6,252 0.08% 8,407,800
2019-07-30 2019-07-26 8.797 1,019,041 -6,252 0.08% 8,965,001
2019-07-29 2019-07-25 8.797 1,025,293 -18,755 0.08% 9,020,003
2019-07-26 2019-07-24 8.638 1,044,048 -225,064 0.08% 9,018,000
2019-07-25 2019-07-23 8.829 1,269,112 +246,320 0.10% 11,205,598
2019-07-24 2019-07-22 8.686 1,022,792 +30,009 0.08% 8,883,481
2019-07-23 2019-07-19 9.837 992,783 +24,382 0.08% 9,766,197
2019-07-22 2019-07-18 9.757 968,401 -3,126 0.08% 9,448,896
2019-07-19 2019-07-17 9.677 971,527 +8,127 0.08% 9,401,697
2019-07-18 2019-07-16 9.805 963,400 +18,755 0.08% 9,446,330
2019-07-10 2019-07-08 9.677 944,645 +4,377 0.08% 9,141,554
2019-07-08 2019-07-04 9.693 940,268 +5,001 0.08% 9,114,237
2019-07-03 2019-06-28 9.085 935,267 -31,259 0.08% 8,497,281
2019-06-13 2019-06-11 8.414 966,526 +5,002 0.08% 8,131,961
2019-06-04 2019-05-31 8.254 961,524 +31,259 0.08% 7,936,077
2019-05-23 2019-05-21 8.302 930,265 +2,500 0.08% 7,722,716
2019-05-14 2019-05-09 8.542 927,765 +416,369 0.08% 7,924,562
2019-05-10 2019-05-08 8.797 511,396 +31,259 0.04% 4,499,000
2019-05-08 2019-05-06 8.765 480,137 +4,376 0.04% 4,208,640
2019-04-30 2019-04-26 9.405 475,761 +4,376 0.04% 4,474,682
2019-04-25 2019-04-23 9.965 471,385 -5,626 0.04% 4,697,425
2019-04-24 2019-04-18 10.157 477,011 -12,504 0.04% 4,845,049
2019-04-23 2019-04-17 10.461 489,515 +12,504 0.04% 5,120,823
2019-04-17 2019-04-15 10.078 477,011 +18,208 0.04% 4,807,277
2019-04-16 2019-04-12 10.194 458,803 +6,013 0.04% 4,677,188
2019-04-12 2019-04-10 10.361 452,790 +6,013 0.04% 4,691,190
2019-04-09 2019-04-04 10.161 446,777 -6,013 0.04% 4,539,731
2019-04-04 2019-04-02 9.995 452,790 -6,013 0.04% 4,525,530
2019-04-03 2019-04-01 10.111 458,803 -6,013 0.04% 4,639,038
2019-04-02 2019-03-29 10.327 464,816 +5,411 0.04% 4,800,327
2019-03-28 2019-03-26 11.009 459,405 +12,027 0.04% 5,057,685
2019-03-25 2019-03-21 10.810 447,378 +353,573 0.04% 4,835,998
2019-03-01 2019-02-27 10.993 93,805 -18,040 0.01% 1,031,159
2019-02-28 2019-02-26 11.242 111,845 -42,092 0.01% 1,257,365
2019-02-22 2019-02-20 10.843 153,937 +66,145 0.01% 1,669,124
2019-02-08 2019-01-31 10.327 87,792 -3,007 0.01% 906,660
2019-01-30 2019-01-28 10.327 90,799 -1,202 0.01% 937,715
2019-01-24 2019-01-22 10.144 92,001 -4,209 0.01% 933,298
2019-01-14 2019-01-10 9.629 96,210 -4,811 0.01% 926,396
2018-12-07 2018-12-05 9.180 101,021 -4,810 0.01% 927,361
2018-10-11 2018-10-09 9.047 105,831 +21,046 0.01% 957,436
2018-09-17 2018-09-13 9.213 84,785 -48,106 0.01% 781,136
2018-07-31 2018-07-27 9.296 132,891 -4,810 0.01% 1,235,394
2018-07-09 2018-07-05 8.764 137,701 +4,810 0.01% 1,206,829
2018-06-20 2018-06-15 9.396 132,891 -2,405 0.01% 1,248,654
2018-06-13 2018-06-11 9.512 135,296 -3,608 0.01% 1,287,002
2018-06-12 2018-06-08 9.646 138,904 +4,209 0.01% 1,339,803
2018-06-08 2018-06-06 9.828 134,695 +4,210 0.01% 1,323,845
2018-06-04 2018-05-31 10.194 130,485 +3,608 0.01% 1,330,207
2018-05-30 2018-05-28 11.152 126,877 +3,703 0.01% 1,414,903
2018-05-29 2018-05-25 10.878 123,174 +2,335 0.01% 1,339,848
2018-05-24 2018-05-21 10.946 120,839 -5,838 0.01% 1,322,729
2018-05-08 2018-05-04 10.552 126,677 -4,086 0.01% 1,336,723
2018-04-09 2018-04-04 10.158 130,763 +4,086 0.01% 1,328,319
2018-04-06 2018-04-03 10.175 126,677 -17,513 0.01% 1,288,983
2018-04-04 2018-03-29 10.518 144,190 -64,214 0.01% 1,516,584
2018-03-27 2018-03-23 10.261 208,404 +3,503 0.02% 2,138,433
2018-03-26 2018-03-22 10.484 204,901 -2,919 0.02% 2,148,119
2018-03-23 2018-03-21 10.518 207,820 -147,108 0.02% 2,185,841
2018-03-02 2018-02-28 10.518 354,928 -3,503 0.03% 3,733,116
2018-02-20 2018-02-13 10.107 358,431 +17,513 0.03% 3,622,600
2018-02-01 2018-01-30 10.261 340,918 +3,503 0.03% 3,498,159
2018-01-30 2018-01-26 10.330 337,415 +8,172 0.03% 3,485,335
2018-01-05 2018-01-03 10.741 329,243 +5,838 0.03% 3,536,282
2018-01-04 2018-01-02 10.621 323,405 -3,503 0.03% 3,434,798
2018-01-03 2017-12-29 10.484 326,908 -4,670 0.03% 3,427,203
2017-12-28 2017-12-22 10.141 331,578 +93,986 0.03% 3,362,562
2017-12-22 2017-12-20 9.936 237,592 +75,889 0.02% 2,360,601
2017-12-14 2017-12-12 9.113 161,703 +4,671 0.01% 1,473,644
2017-12-08 2017-12-06 9.250 157,032 +43,198 0.01% 1,452,596
2017-11-30 2017-11-28 10.090 113,834 +3,503 0.01% 1,148,551
2017-11-27 2017-11-23 10.175 110,331 +5,837 0.01% 1,122,656
2017-11-03 2017-11-01 10.364 104,494 -102,158 0.01% 1,082,953
2017-11-02 2017-10-31 10.518 206,652 +19,264 0.02% 2,173,556
2017-11-01 2017-10-30 10.586 187,388 -5,838 0.02% 1,983,778
2017-10-25 2017-10-23 10.484 193,226 +23,351 0.02% 2,025,722
2017-10-24 2017-10-20 10.758 169,875 +59,544 0.01% 1,827,477
2017-10-23 2017-10-19 10.552 110,331 -3,503 0.01% 1,164,236
2017-10-19 2017-10-17 10.569 113,834 -4,086 0.01% 1,203,151
2017-10-04 2017-09-29 10.038 117,920 +5,837 0.01% 1,183,717
2017-09-27 2017-09-25 10.090 112,083 +3,503 0.01% 1,130,883
2017-09-20 2017-09-18 10.364 108,580 +5,838 0.01% 1,125,299
2017-09-15 2017-09-13 10.501 102,742 -4,671 0.01% 1,078,875
2017-09-12 2017-09-08 10.295 107,413 +3,503 0.01% 1,105,845
2017-09-01 2017-08-30 10.073 103,910 +11,675 0.01% 1,046,640
2017-08-15 2017-08-11 9.970 92,235 +4,670 0.01% 919,563
2017-08-11 2017-08-09 10.141 87,565 +5,838 0.01% 888,004
2017-06-21 2017-06-19 10.518 81,727 -4,086 0.01% 859,601
2017-06-20 2017-06-16 10.175 85,813 -2,335 0.01% 873,177
2017-05-24 2017-05-22 10.359 88,148 +1,708 0.01% 913,121
2017-05-23 2017-05-19 10.394 86,440 +4,007 0.01% 898,448
2017-05-08 2017-05-04 10.656 82,433 -22,898 0.01% 878,399
2017-04-18 2017-04-12 11.075 105,331 -154,562 0.01% 1,166,559
2017-04-06 2017-04-03 11.040 259,893 -5,725 0.02% 2,869,279
2017-04-05 2017-03-31 10.935 265,618 +5,725 0.02% 2,904,644
2017-04-03 2017-03-30 10.813 259,893 +137,388 0.02% 2,810,259
2017-03-31 2017-03-29 10.586 122,505 -28,622 0.01% 1,296,843
2017-03-30 2017-03-28 10.761 151,127 +21,753 0.01% 1,626,237
2017-03-29 2017-03-27 11.005 129,374 +8,587 0.01% 1,423,799
2017-03-28 2017-03-24 11.110 120,787 -25,761 0.01% 1,341,956
2017-03-27 2017-03-23 10.883 146,548 +34,347 0.01% 1,594,884
2017-03-24 2017-03-22 10.900 112,201 -17,173 0.01% 1,223,045
2017-03-23 2017-03-21 10.866 129,374 -17,174 0.01% 1,405,719
2017-03-22 2017-03-20 10.796 146,548 +17,174 0.01% 1,582,084
2017-03-21 2017-03-17 11.040 129,374 -1,145 0.01% 1,428,319
2017-03-20 2017-03-16 10.831 130,519 +22,898 0.01% 1,413,600
2017-03-16 2017-03-14 10.691 107,621 +4,580 0.01% 1,150,561
2017-03-14 2017-03-10 10.446 103,041 +18,318 0.01% 1,076,397
2017-03-09 2017-03-07 10.411 84,723 +5,725 0.01% 882,081
2017-02-15 2017-02-13 10.796 78,998 +572 0.01% 852,836
2017-01-20 2017-01-18 10.045 78,426 -6,869 0.01% 787,751
2016-12-13 2016-12-09 10.481 85,295 -11,449 0.01% 893,997
2016-12-12 2016-12-08 10.289 96,744 +11,449 0.01% 995,406
2016-12-06 2016-12-02 10.324 85,295 +4,007 0.01% 880,587
2016-12-02 2016-11-30 10.831 81,288 -17,174 0.01% 880,398
2016-12-01 2016-11-29 11.110 98,462 +13,167 0.01% 1,093,923
2016-11-30 2016-11-28 11.128 85,295 -34,347 0.01% 949,126
2016-11-29 2016-11-25 10.866 119,642 +34,347 0.01% 1,299,975
2016-11-28 2016-11-24 10.935 85,295 -11,449 0.01% 932,737
2016-11-25 2016-11-23 11.093 96,744 -22,898 0.01% 1,073,146
2016-11-24 2016-11-22 10.900 119,642 +17,173 0.01% 1,304,155
2016-11-23 2016-11-21 10.883 102,469 +17,174 0.01% 1,115,171
2016-11-17 2016-11-15 11.040 85,295 -17,174 0.01% 941,677
2016-11-16 2016-11-14 11.093 102,469 +17,174 0.01% 1,136,651
2016-11-08 2016-11-04 10.761 85,295 -2,863 0.01% 917,837
2016-11-07 2016-11-03 10.604 88,158 +1,145 0.01% 934,785
2016-11-01 2016-10-28 11.058 87,013 -4,007 0.01% 962,164
2016-10-28 2016-10-26 11.163 91,020 -4,579 0.01% 1,016,012
2016-10-26 2016-10-24 11.407 95,599 -34,348 0.01% 1,090,505
2016-10-24 2016-10-19 10.935 129,947 +2,863 0.01% 1,421,025
2016-10-19 2016-10-17 10.743 127,084 -2,863 0.01% 1,365,297
2016-10-04 2016-09-30 10.167 129,947 +5,725 0.01% 1,321,145
2016-09-22 2016-09-20 10.481 124,222 -3,435 0.01% 1,302,000
2016-09-14 2016-09-12 10.149 127,657 -5,724 0.01% 1,295,633
2016-09-13 2016-09-09 10.394 133,381 -1,718 0.01% 1,386,347
2016-09-12 2016-09-08 10.551 135,099 -2,862 0.01% 1,425,444
2016-09-06 2016-09-02 10.167 137,961 +3,435 0.01% 1,402,621
2016-09-05 2016-09-01 10.132 134,526 +1,145 0.01% 1,362,998
2016-09-02 2016-08-31 10.114 133,381 +2,290 0.01% 1,349,067
2016-08-31 2016-08-29 10.237 131,091 +5,724 0.01% 1,341,935
2016-08-29 2016-08-25 10.132 125,367 +1,145 0.01% 1,270,201
2016-07-18 2016-07-14 9.258 124,222 -28,623 0.01% 1,150,100
2016-07-06 2016-07-04 9.084 152,845 -4,579 0.01% 1,388,403
2016-07-04 2016-06-29 8.752 157,424 -5,725 0.01% 1,377,748
2016-06-30 2016-06-28 8.437 163,149 -22,898 0.01% 1,376,552
2016-06-28 2016-06-24 8.333 186,047 -126,512 0.02% 1,550,251
2016-06-24 2016-06-22 8.717 312,559 -5,724 0.03% 2,724,543
2016-06-22 2016-06-20 8.560 318,283 -34,347 0.03% 2,724,398
2016-06-21 2016-06-17 8.507 352,630 +28,622 0.03% 2,999,917
2016-06-20 2016-06-16 8.490 324,008 -1,717 0.03% 2,750,762
2016-06-17 2016-06-15 8.787 325,725 -49,803 0.03% 2,862,069
2016-06-16 2016-06-14 8.350 375,528 +21,753 0.03% 3,135,677
2016-06-15 2016-06-13 8.402 353,775 -10,304 0.03% 2,972,578
2016-06-14 2016-06-10 8.542 364,079 -25,188 0.03% 3,110,037
2016-06-13 2016-06-08 8.734 389,267 +30,912 0.03% 3,399,998
2016-06-10 2016-06-07 9.084 358,355 +57,245 0.03% 3,255,202
2016-06-08 2016-06-06 9.084 301,110 -14,883 0.03% 2,735,203
2016-06-07 2016-06-03 9.084 315,993 -9,160 0.03% 2,870,397
2016-06-06 2016-06-02 8.804 325,153 +12,594 0.03% 2,862,723
2016-06-01 2016-05-30 8.402 312,559 -1,145 0.03% 2,626,263
2016-05-31 2016-05-27 8.123 313,704 +17,174 0.03% 2,548,203
2016-05-30 2016-05-26 7.983 296,530 -57,245 0.03% 2,367,260
2016-05-27 2016-05-25 7.931 353,775 +34,347 0.03% 2,805,627
2016-05-26 2016-05-24 7.878 319,428 +41,908 0.03% 2,516,386
2016-05-24 2016-05-20 8.335 277,520 +4,550 0.02% 2,313,123
2016-05-20 2016-05-18 8.089 272,970 -13,649 0.02% 2,207,999
2016-05-19 2016-05-17 8.300 286,619 -2,843 0.03% 2,378,883
2016-05-18 2016-05-16 8.300 289,462 +77,910 0.03% 2,402,480
2016-05-17 2016-05-13 7.948 211,552 -25,591 0.02% 1,681,441
2016-05-16 2016-05-12 8.018 237,143 -11,374 0.02% 1,901,522
2016-05-09 2016-05-05 7.720 248,517 +13,649 0.02% 1,918,434
2016-05-04 2016-04-29 8.106 234,868 -25,022 0.02% 1,903,930
2016-04-25 2016-04-21 8.229 259,890 +4,549 0.02% 2,138,758
2016-04-21 2016-04-19 8.616 255,341 +5,687 0.02% 2,200,102
2016-04-20 2016-04-18 8.581 249,654 +12,511 0.02% 2,142,321
2016-04-18 2016-04-14 8.880 237,143 +9,099 0.02% 2,105,852
2016-04-15 2016-04-13 8.265 228,044 +40,946 0.02% 1,884,702
2016-04-14 2016-04-12 7.983 187,098 -22,748 0.02% 1,493,658
2016-03-15 2016-03-11 7.825 209,846 -4,549 0.02% 1,642,052
2016-03-10 2016-03-08 7.509 214,395 -15,924 0.02% 1,609,788
2016-03-09 2016-03-07 7.755 230,319 -17,060 0.02% 1,786,054
2016-03-02 2016-02-29 7.210 247,379 +28,434 0.02% 1,783,499
2016-03-01 2016-02-26 7.157 218,945 -11,942 0.02% 1,566,952
2016-02-26 2016-02-24 7.086 230,887 -2,275 0.02% 1,636,179
2016-02-15 2016-02-11 6.137 233,162 -569 0.02% 1,430,900
2016-02-12 2016-02-05 6.295 233,731 -11,373 0.02% 1,471,382
2016-02-05 2016-02-03 6.506 245,104 +11,373 0.02% 1,594,697
2016-01-27 2016-01-25 6.840 233,731 +4,550 0.02% 1,598,792
2016-01-26 2016-01-22 6.875 229,181 -14,217 0.02% 1,575,729
2016-01-25 2016-01-21 6.647 243,398 +19,904 0.02% 1,617,838
2016-01-22 2016-01-20 6.788 223,494 -2,275 0.02% 1,516,978
2016-01-20 2016-01-18 6.788 225,769 +2,275 0.02% 1,532,420
2016-01-19 2016-01-15 6.735 223,494 -13,649 0.02% 1,505,188
2016-01-18 2016-01-14 6.981 237,143 -3,412 0.02% 1,655,492
2016-01-15 2016-01-13 6.928 240,555 +28,434 0.02% 1,666,621
2016-01-14 2016-01-12 7.262 212,121 +21,611 0.02% 1,540,494
2016-01-13 2016-01-11 7.825 190,510 +29,571 0.02% 1,490,747
2016-01-07 2016-01-05 9.038 160,939 -4,549 0.01% 1,454,623
2016-01-04 2015-12-29 9.109 165,488 +10,236 0.01% 1,507,379
2015-12-28 2015-12-22 9.531 155,252 -4,549 0.01% 1,479,663
2015-12-21 2015-12-17 9.126 159,801 -5,687 0.01% 1,458,388
2015-12-16 2015-12-14 8.687 165,488 -1,137 0.01% 1,437,539
2015-12-15 2015-12-11 8.845 166,625 +6,824 0.01% 1,473,786
2015-12-14 2015-12-10 9.320 159,801 +4,549 0.01% 1,489,298
2015-12-10 2015-12-08 9.619 155,252 -98,951 0.01% 1,493,313
2015-12-09 2015-12-07 9.882 254,203 -204,728 0.02% 2,512,136
2015-12-08 2015-12-04 9.847 458,931 -67,105 0.04% 4,519,200
2015-12-07 2015-12-03 9.794 526,036 +10,236 0.05% 5,152,249
2015-12-04 2015-12-02 9.830 515,800 +31,847 0.05% 5,070,133
2015-12-03 2015-12-01 9.689 483,953 +34,121 0.04% 4,689,008
2015-12-01 2015-11-27 9.636 449,832 -5,687 0.04% 4,334,680
2015-11-30 2015-11-26 9.830 455,519 -35,258 0.04% 4,477,592
2015-11-27 2015-11-25 9.918 490,777 -5,687 0.04% 4,867,315
2015-11-26 2015-11-24 9.900 496,464 -34,122 0.04% 4,914,987
2015-11-25 2015-11-23 9.847 530,586 +62,556 0.05% 5,224,804
2015-11-24 2015-11-20 10.041 468,030 -18,198 0.04% 4,699,330
2015-11-23 2015-11-19 9.566 486,228 +1,137 0.04% 4,651,200
2015-11-20 2015-11-18 9.830 485,091 +61,987 0.04% 4,768,274
2015-11-19 2015-11-17 10.234 423,104 +170,607 0.04% 4,330,084
2015-11-18 2015-11-16 10.111 252,497 -17,061 0.02% 2,552,997
2015-11-16 2015-11-12 10.375 269,558 +28,434 0.02% 2,796,600
2015-11-13 2015-11-11 10.445 241,124 -7,961 0.02% 2,518,564
2015-11-12 2015-11-10 10.515 249,085 +3,981 0.02% 2,619,238
2015-11-11 2015-11-09 10.586 245,104 -21,042 0.02% 2,594,616
2015-11-10 2015-11-06 10.709 266,146 +11,374 0.02% 2,850,122
2015-11-09 2015-11-05 10.850 254,772 +9,099 0.02% 2,764,159
2015-11-05 2015-11-03 10.322 245,673 +6,824 0.02% 2,535,839
2015-11-04 2015-11-02 10.586 238,849 -56,869 0.02% 2,528,402
2015-11-03 2015-10-30 10.814 295,718 +7,393 0.03% 3,198,004
2015-11-02 2015-10-29 10.797 288,325 -28,434 0.03% 3,112,984
2015-10-30 2015-10-28 10.850 316,759 -28,434 0.03% 3,436,690
2015-10-29 2015-10-27 11.096 345,193 +2,843 0.03% 3,830,165
2015-10-28 2015-10-26 11.184 342,350 +13,080 0.03% 3,828,720
2015-10-27 2015-10-23 11.430 329,270 +23,316 0.03% 3,763,498
2015-10-26 2015-10-22 11.465 305,954 +7,393 0.03% 3,507,760
2015-10-23 2015-10-20 11.588 298,561 -79,616 0.03% 3,459,750
2015-10-22 2015-10-19 11.694 378,177 +35,827 0.03% 4,422,246
2015-10-20 2015-10-16 11.412 342,350 +4,550 0.03% 3,906,980
2015-10-19 2015-10-15 11.131 337,800 -5,119 0.03% 3,760,015
2015-10-16 2015-10-14 11.131 342,919 -5,687 0.03% 3,816,994
2015-10-15 2015-10-13 11.201 348,606 -8,530 0.03% 3,904,815
2015-10-14 2015-10-12 11.043 357,136 +5,687 0.03% 3,943,842
2015-10-12 2015-10-08 11.061 351,449 +5,687 0.03% 3,887,220
2015-10-09 2015-10-07 11.324 345,762 +34,121 0.03% 3,915,519
2015-10-08 2015-10-06 11.131 311,641 -5,687 0.03% 3,468,842
2015-10-07 2015-10-05 11.166 317,328 -22,747 0.03% 3,543,303
2015-10-06 2015-10-02 11.184 340,075 -6,256 0.03% 3,803,277
2015-10-05 2015-09-30 10.973 346,331 -11,374 0.03% 3,800,162
2015-10-02 2015-09-29 10.885 357,705 -5,686 0.03% 3,893,515
2015-09-30 2015-09-25 11.061 363,391 +49,475 0.03% 4,019,305
2015-09-29 2015-09-24 11.078 313,916 -5,686 0.03% 3,477,604
2015-09-25 2015-09-23 10.902 319,602 +17,060 0.03% 3,484,395
2015-09-24 2015-09-22 11.166 302,542 +43,220 0.03% 3,378,202
2015-09-23 2015-09-21 11.113 259,322 +28,435 0.02% 2,881,925
2015-09-22 2015-09-18 11.430 230,887 +32,984 0.02% 2,638,998
2015-09-21 2015-09-17 10.920 197,903 +7,961 0.02% 2,161,077
2015-09-18 2015-09-16 10.779 189,942 -2,843 0.02% 2,047,423
2015-09-17 2015-09-15 10.726 192,785 +2,843 0.02% 2,067,899
2015-09-15 2015-09-11 10.656 189,942 -11,373 0.02% 2,024,043
2015-09-09 2015-09-07 10.304 201,315 -11,374 0.02% 2,074,435
2015-09-08 2015-09-04 10.375 212,689 +11,374 0.02% 2,206,598
2015-09-02 2015-08-31 10.568 201,315 +568 0.02% 2,127,535
2015-09-01 2015-08-28 11.078 200,747 +17,061 0.02% 2,223,903
2015-08-31 2015-08-27 11.043 183,686 -2,844 0.02% 2,028,439
2015-08-28 2015-08-26 10.656 186,530 -5,686 0.02% 1,987,685
2015-08-27 2015-08-25 10.463 192,216 -11,374 0.02% 2,011,095
2015-08-26 2015-08-24 9.970 203,590 -5,687 0.02% 2,029,858
2015-08-25 2015-08-21 10.551 209,277 -134,779 0.02% 2,207,999
2015-08-24 2015-08-20 11.078 344,056 -5,687 0.03% 3,811,499
2015-08-21 2015-08-19 11.113 349,743 -11,942 0.03% 3,886,801
2015-08-20 2015-08-18 11.148 361,685 -22,748 0.03% 4,032,236
2015-08-19 2015-08-17 11.078 384,433 +6,824 0.04% 4,258,801
2015-08-18 2015-08-14 11.096 377,609 +1,138 0.03% 4,189,844
2015-08-17 2015-08-13 11.096 376,471 -6,824 0.03% 4,177,217
2015-08-14 2015-08-12 11.148 383,295 -74,499 0.04% 4,273,154
2015-08-13 2015-08-11 11.324 457,794 +2,275 0.04% 5,184,205
2015-08-12 2015-08-10 11.307 455,519 +79,048 0.04% 5,150,432
2015-08-11 2015-08-07 11.113 376,471 0.03% 4,183,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top