History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 30,369,222 | +0 | 1.54% | 109,329,199 |
| 2025-10-13 | 2025-10-09 | 3.600 | 30,369,222 | +0 | 1.54% | 109,329,199 |
| 2025-10-10 | 2025-10-08 | 3.500 | 30,369,222 | -85,700 | 1.54% | 106,292,277 |
| 2025-10-09 | 2025-10-06 | 3.560 | 30,454,922 | +28,700 | 1.55% | 108,419,522 |
| 2025-10-08 | 2025-10-03 | 3.540 | 30,426,222 | +76,000 | 1.55% | 107,708,826 |
| 2025-10-06 | 2025-10-02 | 3.490 | 30,350,222 | -126,080 | 1.54% | 105,922,275 |
| 2025-10-03 | 2025-09-30 | 3.490 | 30,476,302 | -170,140 | 1.55% | 106,362,294 |
| 2025-10-02 | 2025-09-29 | 3.470 | 30,646,442 | +196,000 | 1.56% | 106,343,154 |
| 2025-09-30 | 2025-09-26 | 3.470 | 30,450,442 | -16,128 | 1.55% | 105,663,034 |
| 2025-09-29 | 2025-09-25 | 3.450 | 30,466,570 | -42,700 | 1.55% | 105,109,666 |
| 2025-09-26 | 2025-09-24 | 3.560 | 30,509,270 | +103,000 | 1.55% | 108,613,001 |
| 2025-09-25 | 2025-09-23 | 3.530 | 30,406,270 | -128,596 | 1.54% | 107,334,133 |
| 2025-09-24 | 2025-09-22 | 3.520 | 30,534,866 | -10,960 | 1.55% | 107,482,728 |
| 2025-09-23 | 2025-09-19 | 3.540 | 30,545,826 | -181,093 | 1.55% | 108,132,224 |
| 2025-09-22 | 2025-09-18 | 3.430 | 30,726,919 | +70,000 | 1.56% | 105,393,332 |
| 2025-09-19 | 2025-09-17 | 3.450 | 30,656,919 | -91,109 | 1.56% | 105,766,371 |
| 2025-09-18 | 2025-09-16 | 3.440 | 30,748,028 | +191,101 | 1.56% | 105,773,216 |
| 2025-09-17 | 2025-09-15 | 3.480 | 30,556,927 | -130,400 | 1.55% | 106,338,106 |
| 2025-09-16 | 2025-09-12 | 3.500 | 30,687,327 | -99,500 | 1.56% | 107,405,644 |
| 2025-09-15 | 2025-09-11 | 3.460 | 30,786,827 | +107,000 | 1.56% | 106,522,421 |
| 2025-09-12 | 2025-09-10 | 3.420 | 30,679,827 | +74,490 | 1.56% | 104,925,008 |
| 2025-09-11 | 2025-09-09 | 3.400 | 30,605,337 | -465,369 | 1.55% | 104,058,146 |
| 2025-09-10 | 2025-09-08 | 3.390 | 31,070,706 | +86,000 | 1.58% | 105,329,693 |
| 2025-09-09 | 2025-09-05 | 3.350 | 30,984,706 | +182,000 | 1.57% | 103,798,765 |
| 2025-09-08 | 2025-09-04 | 3.310 | 30,802,706 | +247,301 | 1.56% | 101,956,957 |
| 2025-09-05 | 2025-09-03 | 3.350 | 30,555,405 | -75,000 | 1.55% | 102,360,607 |
| 2025-09-04 | 2025-09-02 | 3.360 | 30,630,405 | +39,300 | 1.56% | 102,918,161 |
| 2025-09-03 | 2025-09-01 | 3.430 | 30,591,105 | -97,916 | 1.55% | 104,927,490 |
| 2025-09-02 | 2025-08-29 | 3.460 | 30,689,021 | -19,600 | 1.56% | 106,184,013 |
| 2025-09-01 | 2025-08-28 | 3.510 | 30,708,621 | +138,200 | 1.56% | 107,787,260 |
| 2025-08-29 | 2025-08-27 | 3.430 | 30,570,421 | -820,800 | 1.55% | 104,856,544 |
| 2025-08-28 | 2025-08-26 | 3.510 | 31,391,221 | +167,884 | 1.59% | 110,183,186 |
| 2025-08-27 | 2025-08-25 | 3.540 | 31,223,337 | -296,276 | 1.59% | 110,530,613 |
| 2025-08-26 | 2025-08-22 | 3.480 | 31,519,613 | +63,000 | 1.60% | 109,688,253 |
| 2025-08-25 | 2025-08-21 | 3.470 | 31,456,613 | +232,000 | 1.60% | 109,154,447 |
| 2025-08-22 | 2025-08-20 | 3.450 | 31,224,613 | +37,500 | 1.59% | 107,724,915 |
| 2025-08-21 | 2025-08-19 | 3.450 | 31,187,113 | -54,000 | 1.58% | 107,595,540 |
| 2025-08-20 | 2025-08-18 | 3.480 | 31,241,113 | +47,310 | 1.59% | 108,719,073 |
| 2025-08-19 | 2025-08-15 | 3.460 | 31,193,803 | -62,809 | 1.58% | 107,930,558 |
| 2025-08-18 | 2025-08-14 | 3.460 | 31,256,612 | +310,000 | 1.59% | 108,147,878 |
| 2025-08-15 | 2025-08-13 | 3.480 | 30,946,612 | -193,300 | 1.57% | 107,694,210 |
| 2025-08-14 | 2025-08-12 | 3.520 | 31,139,912 | -158,161 | 1.58% | 109,612,490 |
| 2025-08-13 | 2025-08-11 | 3.500 | 31,298,073 | +256,000 | 1.59% | 109,543,256 |
| 2025-08-12 | 2025-08-08 | 3.530 | 31,042,073 | +140,010 | 1.58% | 109,578,518 |
| 2025-08-11 | 2025-08-07 | 3.510 | 30,902,063 | +4,361 | 1.57% | 108,466,241 |
| 2025-08-08 | 2025-08-06 | 3.440 | 30,897,702 | -598,809 | 1.57% | 106,288,095 |
| 2025-08-07 | 2025-08-05 | 3.470 | 31,496,511 | +293,000 | 1.60% | 109,292,893 |
| 2025-08-06 | 2025-08-04 | 3.420 | 31,203,511 | -219,074 | 1.58% | 106,716,008 |
| 2025-08-05 | 2025-08-01 | 3.420 | 31,422,585 | +448,000 | 1.60% | 107,465,241 |
| 2025-08-04 | 2025-07-31 | 3.440 | 30,974,585 | -236,100 | 1.57% | 106,552,572 |
| 2025-08-01 | 2025-07-30 | 3.470 | 31,210,685 | -142,000 | 1.59% | 108,301,077 |
| 2025-07-31 | 2025-07-29 | 3.540 | 31,352,685 | +399,800 | 1.59% | 110,988,505 |
| 2025-07-30 | 2025-07-28 | 3.550 | 30,952,885 | +136,200 | 1.57% | 109,882,742 |
| 2025-07-29 | 2025-07-25 | 3.520 | 30,816,685 | -91,607 | 1.57% | 108,474,731 |
| 2025-07-28 | 2025-07-24 | 3.550 | 30,908,292 | +50,000 | 1.57% | 109,724,437 |
| 2025-07-25 | 2025-07-23 | 3.530 | 30,858,292 | -51,500 | 1.57% | 108,929,771 |
| 2025-07-24 | 2025-07-22 | 3.560 | 30,909,792 | -11,489 | 1.57% | 110,038,860 |
| 2025-07-23 | 2025-07-21 | 3.500 | 30,921,281 | +203,418 | 1.57% | 108,224,484 |
| 2025-07-22 | 2025-07-18 | 3.430 | 30,717,863 | +10,000 | 1.56% | 105,362,270 |
| 2025-07-21 | 2025-07-17 | 3.450 | 30,707,863 | -89,000 | 1.56% | 105,942,127 |
| 2025-07-18 | 2025-07-16 | 3.430 | 30,796,863 | -196,000 | 1.56% | 105,633,240 |
| 2025-07-17 | 2025-07-15 | 3.470 | 30,992,863 | +72,700 | 1.57% | 107,545,235 |
| 2025-07-16 | 2025-07-14 | 3.480 | 30,920,163 | +208,000 | 1.57% | 107,602,167 |
| 2025-07-15 | 2025-07-11 | 3.500 | 30,712,163 | +84,400 | 1.56% | 107,492,570 |
| 2025-07-14 | 2025-07-10 | 3.410 | 30,627,763 | -338,560 | 1.56% | 104,440,672 |
| 2025-07-11 | 2025-07-09 | 3.340 | 30,966,323 | +68,000 | 1.57% | 103,427,519 |
| 2025-07-10 | 2025-07-08 | 3.350 | 30,898,323 | -31,272 | 1.57% | 103,509,382 |
| 2025-07-09 | 2025-07-07 | 3.270 | 30,929,595 | +38,200 | 1.57% | 101,139,776 |
| 2025-07-08 | 2025-07-04 | 3.280 | 30,891,395 | -149,000 | 1.57% | 101,323,776 |
| 2025-07-07 | 2025-07-03 | 3.270 | 31,040,395 | -338,000 | 1.58% | 101,502,092 |
| 2025-07-04 | 2025-07-02 | 3.300 | 31,378,395 | +537,000 | 1.59% | 103,548,704 |
| 2025-07-03 | 2025-06-30 | 3.230 | 30,841,395 | -275,700 | 1.57% | 99,617,706 |
| 2025-07-02 | 2025-06-27 | 3.250 | 31,117,095 | +8,600 | 1.58% | 101,130,559 |
| 2025-06-30 | 2025-06-26 | 3.230 | 31,108,495 | -650,200 | 1.58% | 100,480,439 |
| 2025-06-27 | 2025-06-25 | 3.657 | 31,758,695 | +273,000 | 1.61% | 116,130,935 |
| 2025-06-26 | 2025-06-24 | 3.572 | 31,485,695 | +1,472,259 | 1.60% | 112,470,639 |
| 2025-06-25 | 2025-06-23 | 3.540 | 30,013,436 | -129,253 | 1.61% | 106,259,973 |
| 2025-06-24 | 2025-06-20 | 3.572 | 30,142,689 | +430,812 | 1.62% | 107,673,262 |
| 2025-06-23 | 2025-06-19 | 3.540 | 29,711,877 | +104,516 | 1.59% | 105,192,329 |
| 2025-06-20 | 2025-06-18 | 3.593 | 29,607,361 | +32,686 | 1.59% | 106,386,811 |
| 2025-06-19 | 2025-06-17 | 3.646 | 29,574,675 | -150,182 | 1.59% | 107,832,147 |
| 2025-06-18 | 2025-06-16 | 3.636 | 29,724,857 | -600,306 | 1.60% | 108,065,581 |
| 2025-06-17 | 2025-06-13 | 3.604 | 30,325,163 | +206,280 | 1.63% | 109,286,546 |
| 2025-06-16 | 2025-06-12 | 3.572 | 30,118,883 | -41,633 | 1.62% | 107,588,224 |
| 2025-06-13 | 2025-06-11 | 3.562 | 30,160,516 | -74,751 | 1.62% | 107,418,194 |
| 2025-06-12 | 2025-06-10 | 3.540 | 30,235,267 | +75,129 | 1.62% | 107,045,346 |
| 2025-06-11 | 2025-06-09 | 3.530 | 30,160,138 | -78,806 | 1.62% | 106,460,614 |
| 2025-06-10 | 2025-06-06 | 3.466 | 30,238,944 | +95,140 | 1.62% | 104,821,324 |
| 2025-06-09 | 2025-06-05 | 3.445 | 30,143,804 | +54,881 | 1.62% | 103,854,384 |
| 2025-06-06 | 2025-06-04 | 3.435 | 30,088,923 | -457,023 | 1.62% | 103,347,311 |
| 2025-06-05 | 2025-06-03 | 3.361 | 30,545,946 | +381,325 | 1.64% | 102,657,309 |
| 2025-06-04 | 2025-06-02 | 3.266 | 30,164,621 | +145,623 | 1.62% | 98,506,645 |
| 2025-06-03 | 2025-05-30 | 3.361 | 30,018,998 | +72,859 | 1.61% | 100,886,368 |
| 2025-06-02 | 2025-05-29 | 3.392 | 29,946,139 | -322,825 | 1.61% | 101,590,956 |
| 2025-05-30 | 2025-05-28 | 3.392 | 30,268,964 | -58,870 | 1.62% | 102,686,125 |
| 2025-05-29 | 2025-05-27 | 3.403 | 30,327,834 | +358,143 | 1.63% | 103,206,356 |
| 2025-05-28 | 2025-05-26 | 3.392 | 29,969,691 | +18,410 | 1.61% | 101,670,855 |
| 2025-05-27 | 2025-05-23 | 3.329 | 29,951,281 | -110,991 | 1.61% | 99,709,177 |
| 2025-05-26 | 2025-05-22 | 3.329 | 30,062,272 | +946 | 1.61% | 100,078,671 |
| 2025-05-23 | 2025-05-21 | 3.350 | 30,061,326 | -76,644 | 1.61% | 100,710,922 |
| 2025-05-22 | 2025-05-20 | 3.308 | 30,137,970 | -224,300 | 1.62% | 99,693,653 |
| 2025-05-21 | 2025-05-19 | 3.329 | 30,362,270 | +103,137 | 1.63% | 101,077,378 |
| 2025-05-20 | 2025-05-16 | 3.308 | 30,259,133 | -39,741 | 1.62% | 100,094,449 |
| 2025-05-19 | 2025-05-15 | 3.329 | 30,298,874 | -363,468 | 1.63% | 100,866,330 |
| 2025-05-16 | 2025-05-14 | 3.297 | 30,662,342 | +521,365 | 1.65% | 101,104,176 |
| 2025-05-15 | 2025-05-13 | 3.276 | 30,140,977 | +106,544 | 1.62% | 98,747,974 |
| 2025-05-14 | 2025-05-12 | 3.308 | 30,034,433 | -52,196 | 1.61% | 99,351,162 |
| 2025-05-13 | 2025-05-09 | 3.234 | 30,086,629 | -144,283 | 1.62% | 97,298,049 |
| 2025-05-12 | 2025-05-08 | 3.255 | 30,230,912 | +273,457 | 1.62% | 98,403,635 |
| 2025-05-09 | 2025-05-07 | 3.266 | 29,957,455 | +187,540 | 1.61% | 97,830,117 |
| 2025-05-08 | 2025-05-06 | 3.255 | 29,769,915 | -117,757 | 1.60% | 96,903,059 |
| 2025-05-07 | 2025-05-02 | 3.223 | 29,887,672 | -24,412 | 1.60% | 96,338,772 |
| 2025-05-06 | 2025-04-30 | 3.297 | 29,912,084 | -131,335 | 1.61% | 98,630,320 |
| 2025-05-02 | 2025-04-29 | 3.297 | 30,043,419 | +190,001 | 1.61% | 99,063,376 |
| 2025-04-30 | 2025-04-28 | 3.297 | 29,853,418 | -227,093 | 1.60% | 98,436,878 |
| 2025-04-29 | 2025-04-25 | 3.329 | 30,080,511 | -261,156 | 1.61% | 100,139,390 |
| 2025-04-28 | 2025-04-24 | 3.340 | 30,341,667 | -4,731 | 1.63% | 101,329,453 |
| 2025-04-25 | 2025-04-23 | 3.318 | 30,346,398 | +748 | 1.63% | 100,703,827 |
| 2025-04-24 | 2025-04-22 | 3.392 | 30,345,650 | -230,923 | 1.63% | 102,946,279 |
| 2025-04-23 | 2025-04-17 | 3.340 | 30,576,573 | +107,585 | 1.64% | 102,113,948 |
| 2025-04-22 | 2025-04-16 | 3.371 | 30,468,988 | -75,319 | 1.64% | 102,720,681 |
| 2025-04-17 | 2025-04-15 | 3.371 | 30,544,307 | -103,137 | 1.64% | 102,974,605 |
| 2025-04-16 | 2025-04-14 | 3.361 | 30,647,444 | +52,042 | 1.65% | 102,998,419 |
| 2025-04-15 | 2025-04-11 | 3.308 | 30,595,402 | +11,007 | 1.64% | 101,206,796 |
| 2025-04-14 | 2025-04-10 | 3.297 | 30,584,395 | +236,554 | 1.64% | 100,847,158 |
| 2025-04-11 | 2025-04-09 | 3.308 | 30,347,841 | -27,440 | 1.63% | 100,387,887 |
| 2025-04-10 | 2025-04-08 | 3.234 | 30,375,281 | -43,526 | 1.63% | 98,231,530 |
| 2025-04-09 | 2025-04-07 | 3.149 | 30,418,807 | -4,258 | 1.63% | 95,800,465 |
| 2025-04-08 | 2025-04-03 | 3.392 | 30,423,065 | -383,667 | 1.63% | 103,208,906 |
| 2025-04-07 | 2025-04-02 | 3.350 | 30,806,732 | +227,716 | 1.65% | 103,208,168 |
| 2025-04-03 | 2025-04-01 | 3.361 | 30,579,016 | -7,448,810 | 1.64% | 102,768,449 |
| 2025-04-02 | 2025-03-31 | 3.392 | 38,027,826 | -154,234 | 2.04% | 129,007,722 |
| 2025-04-01 | 2025-03-28 | 3.477 | 38,182,060 | +7,737,951 | 2.05% | 132,759,140 |
| 2025-03-31 | 2025-03-27 | 3.551 | 30,444,109 | -31,225 | 1.63% | 108,106,479 |
| 2025-03-28 | 2025-03-26 | 3.551 | 30,475,334 | +79,482 | 1.64% | 108,217,358 |
| 2025-03-27 | 2025-03-25 | 3.509 | 30,395,852 | -212,993 | 1.63% | 106,650,177 |
| 2025-03-26 | 2025-03-24 | 3.540 | 30,608,845 | -5,371,129 | 1.64% | 108,367,967 |
| 2025-03-25 | 2025-03-21 | 3.540 | 35,979,974 | +965,141 | 1.93% | 127,383,984 |
| 2025-03-24 | 2025-03-20 | 3.572 | 35,014,833 | +5,627 | 1.88% | 125,077,138 |
| 2025-03-21 | 2025-03-19 | 3.667 | 35,009,206 | +4,477,021 | 1.88% | 128,386,959 |
| 2025-03-20 | 2025-03-18 | 3.657 | 30,532,185 | +24,367 | 1.64% | 111,645,998 |
| 2025-03-19 | 2025-03-17 | 3.614 | 30,507,818 | -57,418 | 1.64% | 110,267,221 |
| 2025-03-18 | 2025-03-14 | 3.593 | 30,565,236 | +252,356 | 1.64% | 109,828,701 |
| 2025-03-17 | 2025-03-13 | 3.593 | 30,312,880 | -107,963 | 1.63% | 108,921,921 |
| 2025-03-14 | 2025-03-12 | 3.583 | 30,420,843 | -276,976 | 1.63% | 108,988,360 |
| 2025-03-13 | 2025-03-11 | 3.572 | 30,697,819 | +216,684 | 1.65% | 109,656,252 |
| 2025-03-12 | 2025-03-10 | 3.572 | 30,481,135 | -191,231 | 1.64% | 108,882,231 |
| 2025-03-11 | 2025-03-07 | 3.625 | 30,672,366 | +358,617 | 1.65% | 111,186,120 |
| 2025-03-10 | 2025-03-06 | 3.678 | 30,313,749 | -13,247 | 1.63% | 111,487,986 |
| 2025-03-07 | 2025-03-05 | 3.604 | 30,326,996 | +115,438 | 1.63% | 109,293,152 |
| 2025-03-06 | 2025-03-04 | 3.657 | 30,211,558 | -433,273 | 1.62% | 110,473,572 |
| 2025-03-05 | 2025-03-03 | 3.688 | 30,644,831 | -15,710 | 1.64% | 113,029,507 |
| 2025-03-04 | 2025-02-28 | 3.530 | 30,660,541 | -136,089 | 1.65% | 108,226,959 |
| 2025-03-03 | 2025-02-27 | 3.572 | 30,796,630 | +306,196 | 1.65% | 110,009,217 |
| 2025-02-28 | 2025-02-26 | 3.540 | 30,490,434 | -38,795 | 1.64% | 107,948,743 |
| 2025-02-27 | 2025-02-25 | 3.530 | 30,529,229 | +82,499 | 1.64% | 107,763,448 |
| 2025-02-26 | 2025-02-24 | 3.583 | 30,446,730 | -74,846 | 1.63% | 109,081,106 |
| 2025-02-25 | 2025-02-21 | 3.509 | 30,521,576 | -20,616 | 1.64% | 107,091,306 |
| 2025-02-24 | 2025-02-20 | 3.435 | 30,542,192 | -35,361 | 1.64% | 104,904,167 |
| 2025-02-21 | 2025-02-19 | 3.435 | 30,577,553 | +40,382 | 1.64% | 105,025,623 |
| 2025-02-20 | 2025-02-18 | 3.424 | 30,537,171 | +23,966 | 1.64% | 104,564,192 |
| 2025-02-19 | 2025-02-17 | 3.392 | 30,513,205 | -303,396 | 1.64% | 103,514,702 |
| 2025-02-18 | 2025-02-14 | 3.392 | 30,816,601 | +190,189 | 1.65% | 104,543,959 |
| 2025-02-17 | 2025-02-13 | 3.361 | 30,626,412 | +25,870 | 1.64% | 102,927,735 |
| 2025-02-14 | 2025-02-12 | 3.414 | 30,600,542 | +138,457 | 1.64% | 104,457,786 |
| 2025-02-13 | 2025-02-11 | 3.371 | 30,462,085 | -17,032 | 1.64% | 102,697,409 |
| 2025-02-12 | 2025-02-10 | 3.456 | 30,479,117 | +28,544 | 1.64% | 105,331,753 |
| 2025-02-11 | 2025-02-07 | 3.424 | 30,450,573 | -222,058 | 1.63% | 104,267,667 |
| 2025-02-10 | 2025-02-06 | 3.371 | 30,672,631 | +280,081 | 1.65% | 103,407,226 |
| 2025-02-07 | 2025-02-05 | 3.329 | 30,392,550 | -593,724 | 1.63% | 101,178,182 |
| 2025-02-06 | 2025-02-04 | 3.318 | 30,986,274 | +707,770 | 1.66% | 102,827,241 |
| 2025-02-05 | 2025-02-03 | 3.382 | 30,278,504 | -55,827 | 1.63% | 102,398,494 |
| 2025-02-04 | 2025-01-28 | 3.329 | 30,334,331 | +74,752 | 1.63% | 100,984,368 |
| 2025-02-03 | 2025-01-24 | 3.435 | 30,259,579 | +134,079 | 1.62% | 103,933,468 |
| 2025-01-27 | 2025-01-23 | 3.414 | 30,125,500 | -6,624 | 1.62% | 102,836,186 |
| 2025-01-24 | 2025-01-22 | 3.403 | 30,132,124 | -13,436 | 1.62% | 102,540,350 |
| 2025-01-23 | 2025-01-21 | 3.424 | 30,145,560 | -28,387 | 1.62% | 103,223,253 |
| 2025-01-22 | 2025-01-20 | 3.435 | 30,173,947 | -1,271,716 | 1.62% | 103,639,345 |
| 2025-01-21 | 2025-01-17 | 3.392 | 31,445,663 | +1,033,837 | 1.69% | 106,678,025 |
| 2025-01-20 | 2025-01-16 | 3.403 | 30,411,826 | -1,164,793 | 1.63% | 103,492,182 |
| 2025-01-17 | 2025-01-15 | 3.445 | 31,576,619 | -1,097,612 | 1.70% | 108,790,858 |
| 2025-01-16 | 2025-01-14 | 3.424 | 32,674,231 | +142,879 | 1.75% | 111,881,830 |
| 2025-01-15 | 2025-01-13 | 3.361 | 32,531,352 | +233,715 | 1.75% | 109,329,764 |
| 2025-01-14 | 2025-01-10 | 3.371 | 32,297,637 | +1,145,869 | 1.73% | 108,885,640 |
| 2025-01-13 | 2025-01-09 | 3.382 | 31,151,768 | +114,777 | 1.67% | 105,351,774 |
| 2025-01-10 | 2025-01-08 | 3.424 | 31,036,991 | -33,875 | 1.67% | 106,275,657 |
| 2025-01-09 | 2025-01-07 | 3.466 | 31,070,866 | +528,935 | 1.67% | 107,705,127 |
| 2025-01-08 | 2025-01-06 | 3.424 | 30,541,931 | +349,249 | 1.64% | 104,580,491 |
| 2025-01-07 | 2025-01-03 | 3.530 | 30,192,682 | -16,085 | 1.62% | 106,575,490 |
| 2025-01-06 | 2025-01-02 | 3.572 | 30,208,767 | -14,194 | 1.62% | 107,909,300 |
| 2025-01-03 | 2024-12-31 | 3.667 | 30,222,961 | -379,811 | 1.62% | 110,834,678 |
| 2025-01-02 | 2024-12-27 | 3.540 | 30,602,772 | -23,656 | 1.64% | 108,346,466 |
| 2024-12-30 | 2024-12-24 | 3.488 | 30,626,428 | +42,107 | 1.64% | 106,811,857 |
| 2024-12-27 | 2024-12-20 | 3.403 | 30,584,321 | -541,997 | 1.64% | 104,079,187 |
| 2024-12-23 | 2024-12-19 | 3.456 | 31,126,318 | +148,178 | 1.67% | 107,568,393 |
| 2024-12-20 | 2024-12-18 | 3.456 | 30,978,140 | +1,540,441 | 1.66% | 107,056,309 |
| 2024-12-19 | 2024-12-17 | 3.403 | 29,437,699 | -61,126 | 1.58% | 100,177,205 |
| 2024-12-18 | 2024-12-16 | 3.329 | 29,498,825 | -94,373 | 1.58% | 98,202,930 |
| 2024-12-17 | 2024-12-13 | 3.340 | 29,593,198 | +229,930 | 1.59% | 98,829,855 |
| 2024-12-16 | 2024-12-12 | 3.414 | 29,363,268 | -62,450 | 1.58% | 100,234,237 |
| 2024-12-13 | 2024-12-11 | 3.424 | 29,425,718 | -102,097 | 1.58% | 100,758,398 |
| 2024-12-12 | 2024-12-10 | 3.403 | 29,527,815 | -597,441 | 1.59% | 100,483,872 |
| 2024-12-11 | 2024-12-09 | 3.445 | 30,125,256 | +283,865 | 1.62% | 103,790,481 |
| 2024-12-10 | 2024-12-06 | 3.361 | 29,841,391 | -142,850 | 1.60% | 100,289,475 |
| 2024-12-09 | 2024-12-05 | 3.350 | 29,984,241 | +177,511 | 1.61% | 100,452,673 |
| 2024-12-06 | 2024-12-04 | 3.382 | 29,806,730 | -97,077 | 1.60% | 100,803,007 |
| 2024-12-05 | 2024-12-03 | 3.340 | 29,903,807 | +99,352 | 1.61% | 99,867,169 |
| 2024-12-04 | 2024-12-02 | 3.297 | 29,804,455 | +10,491 | 1.60% | 98,275,431 |
| 2024-12-03 | 2024-11-29 | 3.266 | 29,793,964 | -248,369 | 1.60% | 97,296,215 |
| 2024-12-02 | 2024-11-28 | 3.244 | 30,042,333 | +278,756 | 1.61% | 97,472,299 |
| 2024-11-29 | 2024-11-27 | 3.297 | 29,763,577 | +187,351 | 1.60% | 98,140,642 |
| 2024-11-28 | 2024-11-26 | 3.244 | 29,576,226 | +85,159 | 1.59% | 95,960,015 |
| 2024-11-27 | 2024-11-25 | 3.266 | 29,491,067 | -39,456 | 1.58% | 96,307,064 |
| 2024-11-26 | 2024-11-22 | 3.244 | 29,530,523 | +22,709 | 1.59% | 95,811,732 |
| 2024-11-25 | 2024-11-21 | 3.340 | 29,507,814 | +20,344 | 1.58% | 98,544,706 |
| 2024-11-22 | 2024-11-20 | 3.361 | 29,487,470 | +237,501 | 1.58% | 99,100,035 |
| 2024-11-21 | 2024-11-19 | 3.350 | 29,249,969 | +567 | 1.57% | 97,992,728 |
| 2024-11-20 | 2024-11-18 | 3.340 | 29,249,402 | -269,672 | 1.57% | 97,681,709 |
| 2024-11-19 | 2024-11-15 | 3.318 | 29,519,074 | -27,251 | 1.58% | 97,958,371 |
| 2024-11-18 | 2024-11-14 | 3.340 | 29,546,325 | +23,088 | 1.59% | 98,673,317 |
| 2024-11-15 | 2024-11-13 | 3.445 | 29,523,237 | -390,977 | 1.58% | 101,716,346 |
| 2024-11-14 | 2024-11-12 | 3.424 | 29,914,214 | +319,065 | 1.61% | 102,431,087 |
| 2024-11-13 | 2024-11-11 | 3.572 | 29,595,149 | -5,678 | 1.59% | 105,717,384 |
| 2024-11-12 | 2024-11-08 | 3.562 | 29,600,827 | +3,785 | 1.59% | 105,424,833 |
| 2024-11-11 | 2024-11-07 | 3.551 | 29,597,042 | +63,491 | 1.59% | 105,098,559 |
| 2024-11-08 | 2024-11-06 | 3.509 | 29,533,551 | +64,450 | 1.59% | 103,624,615 |
| 2024-11-07 | 2024-11-05 | 3.477 | 29,469,101 | -887,207 | 1.58% | 102,464,155 |
| 2024-11-06 | 2024-11-04 | 3.371 | 30,356,308 | +17,978 | 1.63% | 102,340,801 |
| 2024-11-05 | 2024-11-01 | 3.371 | 30,338,330 | +337,799 | 1.63% | 102,280,191 |
| 2024-11-04 | 2024-10-31 | 3.392 | 30,000,531 | +428,637 | 1.61% | 101,775,478 |
| 2024-11-01 | 2024-10-30 | 3.414 | 29,571,894 | -223,308 | 1.59% | 100,946,401 |
| 2024-10-31 | 2024-10-29 | 3.414 | 29,795,202 | -116,253 | 1.60% | 101,708,684 |
| 2024-10-30 | 2024-10-28 | 3.435 | 29,911,455 | -417,116 | 1.61% | 102,737,756 |
| 2024-10-29 | 2024-10-25 | 3.488 | 30,328,571 | +457,969 | 1.63% | 105,773,059 |
| 2024-10-28 | 2024-10-24 | 3.519 | 29,870,602 | -166,156 | 1.60% | 105,122,913 |
| 2024-10-25 | 2024-10-23 | 3.519 | 30,036,758 | +47,171 | 1.61% | 105,707,662 |
| 2024-10-24 | 2024-10-22 | 3.593 | 29,989,587 | +85,160 | 1.61% | 107,760,247 |
| 2024-10-23 | 2024-10-21 | 3.646 | 29,904,427 | -214,251 | 1.61% | 109,034,455 |
| 2024-10-22 | 2024-10-18 | 3.657 | 30,118,678 | +110,910 | 1.62% | 110,133,941 |
| 2024-10-21 | 2024-10-17 | 3.466 | 30,007,768 | -50,292 | 1.61% | 104,019,968 |
| 2024-10-18 | 2024-10-16 | 3.530 | 30,058,060 | -68,127 | 1.61% | 106,100,295 |
| 2024-10-17 | 2024-10-15 | 3.488 | 30,126,187 | -1,591,254 | 1.62% | 105,067,230 |
| 2024-10-16 | 2024-10-14 | 3.562 | 31,717,441 | +33,118 | 1.70% | 112,963,260 |
| 2024-10-15 | 2024-10-10 | 3.636 | 31,684,323 | +281,978 | 1.70% | 115,189,277 |
| 2024-10-14 | 2024-10-09 | 3.540 | 31,402,345 | -2,309,709 | 1.69% | 111,177,285 |
| 2024-10-10 | 2024-10-08 | 3.783 | 33,712,054 | +2,086,409 | 1.81% | 127,549,105 |
| 2024-10-09 | 2024-10-07 | 4.439 | 31,625,645 | +165,115 | 1.70% | 140,377,615 |
| 2024-10-08 | 2024-10-04 | 3.836 | 31,460,530 | -555,714 | 1.69% | 120,692,932 |
| 2024-10-07 | 2024-10-03 | 3.477 | 32,016,244 | +311,211 | 1.72% | 111,320,579 |
| 2024-10-04 | 2024-10-02 | 3.435 | 31,705,033 | -1,173,215 | 1.70% | 108,898,212 |
| 2024-10-03 | 2024-09-30 | 3.435 | 32,878,248 | -67,903 | 1.76% | 112,927,888 |
| 2024-10-02 | 2024-09-27 | 3.149 | 32,946,151 | -34 | 1.77% | 103,760,039 |
| 2024-09-30 | 2024-09-26 | 3.192 | 32,946,185 | +184,512 | 1.77% | 105,152,899 |
| 2024-09-27 | 2024-09-25 | 3.118 | 32,761,673 | -1,153,878 | 1.76% | 102,140,332 |
| 2024-09-26 | 2024-09-24 | 2.970 | 33,915,551 | +1,052,193 | 1.82% | 100,719,688 |
| 2024-09-25 | 2024-09-23 | 2.864 | 32,863,358 | +188,297 | 1.76% | 94,121,839 |
| 2024-09-24 | 2024-09-20 | 2.917 | 32,675,061 | -118,466 | 1.75% | 95,309,165 |
| 2024-09-23 | 2024-09-19 | 2.853 | 32,793,527 | -132,660 | 1.76% | 93,575,266 |
| 2024-09-20 | 2024-09-17 | 2.758 | 32,926,187 | +197,760 | 1.77% | 90,822,013 |
| 2024-09-19 | 2024-09-16 | 2.790 | 32,728,427 | +286,041 | 1.76% | 91,314,183 |
| 2024-09-17 | 2024-09-13 | 2.822 | 32,442,386 | +30,279 | 1.74% | 91,544,704 |
| 2024-09-16 | 2024-09-12 | 2.727 | 32,412,107 | -695,943 | 1.74% | 88,376,367 |
| 2024-09-13 | 2024-09-11 | 2.674 | 33,108,050 | -369,643 | 1.78% | 88,524,463 |
| 2024-09-12 | 2024-09-10 | 2.716 | 33,477,693 | -143,825 | 1.80% | 90,928,038 |
| 2024-09-11 | 2024-09-09 | 2.790 | 33,621,518 | +164,778 | 1.80% | 93,805,958 |
| 2024-09-10 | 2024-09-05 | 2.991 | 33,456,740 | -606,525 | 1.80% | 100,064,317 |
| 2024-09-09 | 2024-09-04 | 2.938 | 34,063,265 | +412,456 | 1.83% | 100,078,375 |
| 2024-09-05 | 2024-09-03 | 2.938 | 33,650,809 | +644,001 | 1.81% | 98,866,573 |
| 2024-09-04 | 2024-09-02 | 2.949 | 33,006,808 | -155,180 | 1.77% | 97,323,318 |
| 2024-09-03 | 2024-08-30 | 2.980 | 33,161,988 | +208,736 | 1.78% | 98,832,286 |
| 2024-09-02 | 2024-08-29 | 3.023 | 32,953,252 | -640,968 | 1.77% | 99,603,245 |
| 2024-08-30 | 2024-08-28 | 3.075 | 33,594,220 | +280,080 | 1.80% | 103,315,796 |
| 2024-08-29 | 2024-08-27 | 3.107 | 33,314,140 | +198,406 | 1.79% | 103,510,669 |
| 2024-08-28 | 2024-08-26 | 3.276 | 33,115,734 | +162,749 | 1.78% | 108,493,884 |
| 2024-08-27 | 2024-08-23 | 3.466 | 32,952,985 | +61,504 | 1.77% | 114,229,370 |
| 2024-08-26 | 2024-08-22 | 3.488 | 32,891,481 | -266,833 | 1.77% | 114,711,391 |
| 2024-08-23 | 2024-08-21 | 3.530 | 33,158,314 | +138,621 | 1.78% | 117,043,711 |
| 2024-08-22 | 2024-08-20 | 3.562 | 33,019,693 | -55,638 | 1.77% | 117,601,296 |
| 2024-08-21 | 2024-08-19 | 3.572 | 33,075,331 | +79,542 | 1.78% | 118,149,007 |
| 2024-08-20 | 2024-08-16 | 3.466 | 32,995,789 | +23,499 | 1.77% | 114,377,747 |
| 2024-08-19 | 2024-08-15 | 3.435 | 32,972,290 | -263,082 | 1.77% | 113,250,896 |
| 2024-08-16 | 2024-08-14 | 3.382 | 33,235,372 | -2,831,999 | 1.78% | 112,398,289 |
| 2024-08-15 | 2024-08-13 | 3.414 | 36,067,371 | +3,103,976 | 1.94% | 123,119,314 |
| 2024-08-14 | 2024-08-12 | 3.371 | 32,963,395 | +12,061 | 1.77% | 111,130,123 |
| 2024-08-13 | 2024-08-09 | 3.466 | 32,951,334 | -51,759 | 1.77% | 114,223,647 |
| 2024-08-12 | 2024-08-08 | 3.361 | 33,003,093 | -24,602 | 1.77% | 110,915,168 |
| 2024-08-09 | 2024-08-07 | 3.350 | 33,027,695 | +60,558 | 1.77% | 110,648,799 |
| 2024-08-08 | 2024-08-06 | 3.318 | 32,967,137 | +141,990 | 1.77% | 109,400,689 |
| 2024-08-07 | 2024-08-05 | 3.392 | 32,825,147 | -38,227 | 1.76% | 111,357,863 |
| 2024-08-06 | 2024-08-02 | 3.498 | 32,863,374 | -125,847 | 1.76% | 114,960,679 |
| 2024-08-05 | 2024-08-01 | 3.540 | 32,989,221 | +1,237,652 | 1.77% | 116,795,482 |
| 2024-08-02 | 2024-07-31 | 3.424 | 31,751,569 | -334,638 | 1.70% | 108,722,487 |
| 2024-08-01 | 2024-07-30 | 3.329 | 32,086,207 | +445,668 | 1.72% | 106,816,443 |
| 2024-07-31 | 2024-07-29 | 3.509 | 31,640,539 | +22,993 | 1.70% | 111,017,421 |
| 2024-07-30 | 2024-07-26 | 3.498 | 31,617,546 | +89,258 | 1.70% | 110,602,598 |
| 2024-07-29 | 2024-07-25 | 3.551 | 31,528,288 | -92,162 | 1.69% | 111,956,379 |
| 2024-07-26 | 2024-07-24 | 3.604 | 31,620,450 | -399,905 | 1.70% | 113,954,532 |
| 2024-07-25 | 2024-07-23 | 3.519 | 32,020,355 | +108,436 | 1.72% | 112,688,488 |
| 2024-07-24 | 2024-07-22 | 3.519 | 31,911,919 | +278,759 | 1.71% | 112,306,872 |
| 2024-07-23 | 2024-07-19 | 3.551 | 31,633,160 | -98,975 | 1.70% | 112,328,777 |
| 2024-07-22 | 2024-07-18 | 3.593 | 31,732,135 | +226,685 | 1.70% | 114,021,667 |
| 2024-07-19 | 2024-07-17 | 3.445 | 31,505,450 | -18,532 | 1.69% | 108,545,660 |
| 2024-07-18 | 2024-07-16 | 3.551 | 31,523,982 | +41,865 | 1.69% | 111,941,088 |
| 2024-07-17 | 2024-07-15 | 3.583 | 31,482,117 | +21,434 | 1.69% | 112,790,573 |
| 2024-07-16 | 2024-07-12 | 3.667 | 31,460,683 | -754,775 | 1.69% | 115,373,694 |
| 2024-07-15 | 2024-07-11 | 3.688 | 32,215,458 | +77,095 | 1.73% | 118,822,562 |
| 2024-07-12 | 2024-07-10 | 3.688 | 32,138,363 | -364,946 | 1.73% | 118,538,207 |
| 2024-07-11 | 2024-07-09 | 3.752 | 32,503,309 | -28,387 | 1.74% | 121,945,311 |
| 2024-07-10 | 2024-07-08 | 3.678 | 32,531,696 | -213,726 | 1.75% | 119,645,158 |
| 2024-07-09 | 2024-07-05 | 3.593 | 32,745,422 | +334,014 | 1.76% | 117,662,666 |
| 2024-07-08 | 2024-07-04 | 3.657 | 32,411,408 | -84,213 | 1.74% | 118,517,689 |
| 2024-07-05 | 2024-07-03 | 3.636 | 32,495,621 | -34,821 | 1.74% | 118,138,774 |
| 2024-07-04 | 2024-07-02 | 3.604 | 32,530,442 | +250,316 | 1.75% | 117,233,983 |
| 2024-07-03 | 2024-06-28 | 3.551 | 32,280,126 | +115,555 | 1.73% | 114,626,142 |
| 2024-07-02 | 2024-06-27 | 3.498 | 32,164,571 | -68,979 | 1.73% | 112,516,168 |
| 2024-06-28 | 2024-06-26 | 3.572 | 32,233,550 | +136,013 | 1.73% | 115,142,065 |
| 2024-06-27 | 2024-06-25 | 3.456 | 32,097,537 | -207,789 | 1.72% | 110,924,796 |
| 2024-06-26 | 2024-06-24 | 3.297 | 32,305,326 | -7,106,938 | 1.73% | 106,521,653 |
| 2024-06-25 | 2024-06-21 | 3.318 | 39,412,264 | -204,383 | 2.12% | 130,788,695 |
| 2024-06-24 | 2024-06-20 | 3.371 | 39,616,647 | -598,956 | 2.13% | 133,560,358 |
| 2024-06-21 | 2024-06-19 | 3.340 | 40,215,603 | +228,039 | 2.16% | 134,304,587 |
| 2024-06-20 | 2024-06-18 | 3.329 | 39,987,564 | +66,235 | 2.15% | 133,120,420 |
| 2024-06-19 | 2024-06-17 | 3.686 | 39,921,329 | +89,891 | 2.14% | 147,155,668 |
| 2024-06-18 | 2024-06-14 | 3.630 | 39,831,438 | +7,567,313 | 2.14% | 144,592,945 |
| 2024-06-17 | 2024-06-13 | 3.731 | 32,264,125 | +860,401 | 1.84% | 120,376,090 |
| 2024-06-14 | 2024-06-12 | 3.753 | 31,403,724 | -122,991 | 1.79% | 117,869,670 |
| 2024-06-13 | 2024-06-11 | 3.753 | 31,526,715 | -162,441 | 1.79% | 118,331,300 |
| 2024-06-12 | 2024-06-07 | 3.798 | 31,689,156 | -144,644 | 1.80% | 120,361,191 |
| 2024-06-11 | 2024-06-06 | 3.742 | 31,833,800 | -58,015 | 1.81% | 119,127,234 |
| 2024-06-07 | 2024-06-05 | 3.720 | 31,891,815 | +391,253 | 1.81% | 118,629,699 |
| 2024-06-06 | 2024-06-04 | 3.899 | 31,500,562 | -368,705 | 1.79% | 122,821,290 |
| 2024-06-05 | 2024-06-03 | 3.832 | 31,869,267 | -49,495 | 1.81% | 122,116,483 |
| 2024-06-04 | 2024-05-31 | 3.697 | 31,918,762 | -893 | 1.82% | 118,014,694 |
| 2024-06-03 | 2024-05-30 | 3.720 | 31,919,655 | -205,639 | 1.82% | 118,733,257 |
| 2024-05-31 | 2024-05-29 | 3.742 | 32,125,294 | -189,476 | 1.83% | 120,218,052 |
| 2024-05-30 | 2024-05-28 | 3.821 | 32,314,770 | +418,598 | 1.84% | 123,461,502 |
| 2024-05-29 | 2024-05-27 | 3.933 | 31,896,172 | -74,884 | 1.82% | 125,435,882 |
| 2024-05-28 | 2024-05-24 | 3.787 | 31,971,056 | -93,930 | 1.82% | 121,073,693 |
| 2024-05-27 | 2024-05-23 | 3.809 | 32,064,986 | -748,485 | 1.82% | 122,147,921 |
| 2024-05-24 | 2024-05-22 | 3.933 | 32,813,471 | +932,696 | 1.87% | 129,043,281 |
| 2024-05-23 | 2024-05-21 | 3.899 | 31,880,775 | +20,528 | 1.81% | 124,303,747 |
| 2024-05-22 | 2024-05-20 | 3.899 | 31,860,247 | +16,244 | 1.81% | 124,223,708 |
| 2024-05-21 | 2024-05-17 | 3.966 | 31,844,003 | -151,499 | 1.81% | 126,301,069 |
| 2024-05-20 | 2024-05-16 | 3.933 | 31,995,502 | +235,628 | 1.82% | 125,826,510 |
| 2024-05-17 | 2024-05-14 | 3.877 | 31,759,874 | -51,767 | 1.81% | 123,120,672 |
| 2024-05-16 | 2024-05-13 | 3.921 | 31,811,641 | -278,647 | 1.81% | 124,747,033 |
| 2024-05-14 | 2024-05-10 | 3.731 | 32,090,288 | +39,895 | 1.83% | 119,727,511 |
| 2024-05-13 | 2024-05-09 | 3.529 | 32,050,393 | -211,472 | 1.82% | 113,114,953 |
| 2024-05-10 | 2024-05-08 | 3.462 | 32,261,865 | +149,142 | 1.84% | 111,692,511 |
| 2024-05-09 | 2024-05-07 | 3.552 | 32,112,723 | +90,424 | 1.83% | 114,054,520 |
| 2024-05-08 | 2024-05-06 | 3.563 | 32,022,299 | -185,736 | 1.82% | 114,092,142 |
| 2024-05-07 | 2024-05-03 | 3.328 | 32,208,035 | +697,068 | 1.83% | 107,175,813 |
| 2024-05-06 | 2024-05-02 | 3.350 | 31,510,967 | +177,329 | 1.79% | 105,562,344 |
| 2024-05-03 | 2024-04-30 | 3.417 | 31,333,638 | -808,991 | 1.78% | 107,074,676 |
| 2024-05-02 | 2024-04-29 | 3.473 | 32,142,629 | -198,525 | 1.83% | 111,639,838 |
| 2024-04-30 | 2024-04-26 | 3.529 | 32,341,154 | +616,740 | 1.84% | 114,141,131 |
| 2024-04-29 | 2024-04-25 | 3.540 | 31,724,414 | -59,653 | 1.81% | 112,319,923 |
| 2024-04-26 | 2024-04-24 | 3.675 | 31,784,067 | +194,840 | 1.81% | 116,804,458 |
| 2024-04-25 | 2024-04-23 | 3.597 | 31,589,227 | +332,022 | 1.80% | 113,610,936 |
| 2024-04-24 | 2024-04-22 | 3.630 | 31,257,205 | +1,323,447 | 1.78% | 113,467,440 |
| 2024-04-23 | 2024-04-19 | 3.585 | 29,933,758 | +193,592 | 1.70% | 107,321,647 |
| 2024-04-22 | 2024-04-18 | 3.484 | 29,740,166 | -440,641 | 1.69% | 103,628,660 |
| 2024-04-19 | 2024-04-17 | 3.507 | 30,180,807 | +205,997 | 1.72% | 105,840,356 |
| 2024-04-18 | 2024-04-16 | 3.518 | 29,974,810 | -294,625 | 1.71% | 105,453,790 |
| 2024-04-17 | 2024-04-15 | 3.619 | 30,269,435 | -43,734 | 1.72% | 109,542,575 |
| 2024-04-16 | 2024-04-12 | 3.473 | 30,313,169 | +32,934 | 1.73% | 105,285,640 |
| 2024-04-15 | 2024-04-11 | 3.372 | 30,280,235 | +280,255 | 1.72% | 102,117,893 |
| 2024-04-12 | 2024-04-10 | 3.272 | 29,999,980 | -455,686 | 1.71% | 98,147,654 |
| 2024-04-11 | 2024-04-09 | 3.305 | 30,455,666 | -184,755 | 1.73% | 100,662,155 |
| 2024-04-10 | 2024-04-08 | 3.350 | 30,640,421 | +516,776 | 1.74% | 102,645,999 |
| 2024-04-09 | 2024-04-05 | 3.227 | 30,123,645 | -12,584 | 1.71% | 97,202,205 |
| 2024-04-08 | 2024-04-03 | 3.428 | 30,136,229 | -464,117 | 1.71% | 103,320,486 |
| 2024-04-05 | 2024-04-02 | 3.361 | 30,600,346 | +561,512 | 1.74% | 102,854,595 |
| 2024-04-03 | 2024-03-28 | 3.339 | 30,038,834 | -8,926 | 1.71% | 100,294,113 |
| 2024-04-02 | 2024-03-27 | 3.372 | 30,047,760 | -112,170 | 1.71% | 101,333,888 |
| 2024-03-28 | 2024-03-26 | 3.283 | 30,159,930 | -307,924 | 1.72% | 99,008,859 |
| 2024-03-27 | 2024-03-25 | 3.294 | 30,467,854 | +329,344 | 1.73% | 100,361,075 |
| 2024-03-26 | 2024-03-22 | 3.283 | 30,138,510 | -357,637 | 1.72% | 98,938,542 |
| 2024-03-25 | 2024-03-21 | 3.294 | 30,496,147 | +222,240 | 1.74% | 100,454,272 |
| 2024-03-22 | 2024-03-20 | 3.328 | 30,273,907 | +8,926 | 1.72% | 100,739,787 |
| 2024-03-21 | 2024-03-19 | 3.372 | 30,264,981 | -328,899 | 1.72% | 102,066,450 |
| 2024-03-20 | 2024-03-18 | 3.428 | 30,593,880 | -565,865 | 1.74% | 104,889,519 |
| 2024-03-19 | 2024-03-15 | 3.328 | 31,159,745 | +754,656 | 1.77% | 103,687,511 |
| 2024-03-18 | 2024-03-14 | 3.384 | 30,405,089 | -303,461 | 1.73% | 102,879,615 |
| 2024-03-15 | 2024-03-13 | 3.395 | 30,708,550 | +298,105 | 1.75% | 104,250,476 |
| 2024-03-14 | 2024-03-12 | 3.406 | 30,410,445 | +41,390 | 1.73% | 103,579,179 |
| 2024-03-13 | 2024-03-11 | 3.563 | 30,369,055 | +38,379 | 1.73% | 108,201,805 |
| 2024-03-12 | 2024-03-08 | 3.585 | 30,330,676 | -115,534 | 1.73% | 108,744,719 |
| 2024-03-11 | 2024-03-07 | 3.529 | 30,446,210 | -307,437 | 1.73% | 107,453,335 |
| 2024-03-08 | 2024-03-06 | 3.350 | 30,753,647 | -94,554 | 1.75% | 103,025,308 |
| 2024-03-07 | 2024-03-05 | 3.316 | 30,848,201 | +244,554 | 1.76% | 102,305,189 |
| 2024-03-06 | 2024-03-04 | 3.328 | 30,603,647 | +252,586 | 1.74% | 101,837,034 |
| 2024-03-05 | 2024-03-01 | 3.294 | 30,351,061 | +147,625 | 1.73% | 99,976,359 |
| 2024-03-04 | 2024-02-29 | 3.182 | 30,203,436 | -192,787 | 1.72% | 96,106,066 |
| 2024-03-01 | 2024-02-28 | 3.137 | 30,396,223 | +128,525 | 1.73% | 95,357,259 |
| 2024-02-29 | 2024-02-27 | 3.171 | 30,267,698 | -170,474 | 1.72% | 95,971,423 |
| 2024-02-28 | 2024-02-26 | 3.171 | 30,438,172 | -275,305 | 1.73% | 96,511,954 |
| 2024-02-27 | 2024-02-23 | 3.115 | 30,713,477 | +33,916 | 1.75% | 95,664,298 |
| 2024-02-26 | 2024-02-22 | 3.126 | 30,679,561 | -7,140 | 1.75% | 95,902,395 |
| 2024-02-23 | 2024-02-21 | 3.081 | 30,686,701 | +91,931 | 1.75% | 94,549,449 |
| 2024-02-22 | 2024-02-20 | 3.070 | 30,594,770 | -47,305 | 1.74% | 93,923,412 |
| 2024-02-21 | 2024-02-19 | 2.969 | 30,642,075 | -59,361 | 1.74% | 90,978,789 |
| 2024-02-20 | 2024-02-16 | 2.902 | 30,701,436 | +29,454 | 1.75% | 89,091,149 |
| 2024-02-19 | 2024-02-15 | 2.891 | 30,671,982 | +176,900 | 1.75% | 88,662,027 |
| 2024-02-16 | 2024-02-14 | 2.913 | 30,495,082 | +40,877 | 1.74% | 88,834,009 |
| 2024-02-15 | 2024-02-09 | 2.958 | 30,454,205 | -168,688 | 1.73% | 90,079,777 |
| 2024-02-14 | 2024-02-07 | 3.036 | 30,622,893 | +520,972 | 1.74% | 92,980,444 |
| 2024-02-08 | 2024-02-06 | 3.014 | 30,101,921 | -11,603 | 1.71% | 90,724,085 |
| 2024-02-07 | 2024-02-05 | 2.947 | 30,113,524 | -224,739 | 1.71% | 88,734,690 |
| 2024-02-06 | 2024-02-02 | 3.025 | 30,338,263 | -33,916 | 1.73% | 91,776,308 |
| 2024-02-05 | 2024-02-01 | 3.081 | 30,372,179 | -53,552 | 1.73% | 93,580,369 |
| 2024-02-02 | 2024-01-31 | 3.115 | 30,425,731 | -76,287 | 1.73% | 94,768,046 |
| 2024-02-01 | 2024-01-30 | 3.115 | 30,502,018 | -34,809 | 1.74% | 95,005,659 |
| 2024-01-31 | 2024-01-29 | 3.137 | 30,536,827 | +157,175 | 1.74% | 95,798,354 |
| 2024-01-30 | 2024-01-26 | 3.003 | 30,379,652 | -521,671 | 1.73% | 91,220,762 |
| 2024-01-29 | 2024-01-25 | 3.036 | 30,901,323 | +656,011 | 1.76% | 93,825,842 |
| 2024-01-26 | 2024-01-24 | 2.891 | 30,245,312 | -527,469 | 1.72% | 87,428,672 |
| 2024-01-25 | 2024-01-23 | 2.835 | 30,772,781 | +353,443 | 1.75% | 87,229,498 |
| 2024-01-24 | 2024-01-22 | 2.790 | 30,419,338 | -165,490 | 1.73% | 84,864,335 |
| 2024-01-23 | 2024-01-19 | 2.857 | 30,584,828 | +244,371 | 1.74% | 87,382,070 |
| 2024-01-22 | 2024-01-18 | 2.902 | 30,340,457 | -534,867 | 1.73% | 88,043,640 |
| 2024-01-19 | 2024-01-17 | 2.924 | 30,875,324 | +176,722 | 1.76% | 90,287,606 |
| 2024-01-18 | 2024-01-16 | 3.014 | 30,698,602 | -336,787 | 1.75% | 92,522,420 |
| 2024-01-17 | 2024-01-15 | 2.991 | 31,035,389 | +482,860 | 1.77% | 92,842,016 |
| 2024-01-16 | 2024-01-12 | 3.048 | 30,552,529 | -168,012 | 1.74% | 93,109,110 |
| 2024-01-15 | 2024-01-11 | 3.003 | 30,720,541 | -7,307 | 1.75% | 92,244,347 |
| 2024-01-12 | 2024-01-10 | 3.003 | 30,727,848 | -40,164 | 1.75% | 92,266,288 |
| 2024-01-11 | 2024-01-09 | 2.969 | 30,768,012 | +368,616 | 1.75% | 91,352,706 |
| 2024-01-10 | 2024-01-08 | 2.846 | 30,399,396 | -9,818 | 1.73% | 86,511,687 |
| 2024-01-09 | 2024-01-05 | 2.902 | 30,409,214 | -74,972 | 1.73% | 88,243,163 |
| 2024-01-08 | 2024-01-04 | 2.924 | 30,484,186 | -189,217 | 1.73% | 89,143,815 |
| 2024-01-05 | 2024-01-03 | 2.947 | 30,673,403 | -73,188 | 1.75% | 90,384,470 |
| 2024-01-04 | 2024-01-02 | 2.969 | 30,746,591 | -19,279 | 1.75% | 91,289,106 |
| 2024-01-03 | 2023-12-29 | 2.913 | 30,765,870 | +69,082 | 1.75% | 89,622,830 |
| 2024-01-02 | 2023-12-28 | 2.913 | 30,696,788 | -160,655 | 1.75% | 89,421,590 |
| 2023-12-29 | 2023-12-27 | 2.879 | 30,857,443 | -100,857 | 1.76% | 88,852,401 |
| 2023-12-28 | 2023-12-22 | 2.723 | 30,958,300 | +341,840 | 1.76% | 84,286,784 |
| 2023-12-27 | 2023-12-21 | 2.745 | 30,616,460 | -160,656 | 1.74% | 84,042,152 |
| 2023-12-22 | 2023-12-20 | 2.700 | 30,777,116 | -114,244 | 1.75% | 83,103,836 |
| 2023-12-21 | 2023-12-19 | 2.689 | 30,891,360 | -54,444 | 1.76% | 83,066,207 |
| 2023-12-20 | 2023-12-18 | 2.734 | 30,945,804 | -175,829 | 1.76% | 84,599,482 |
| 2023-12-19 | 2023-12-15 | 2.745 | 31,121,633 | +282,040 | 1.77% | 85,428,852 |
| 2023-12-18 | 2023-12-14 | 2.700 | 30,839,593 | -448,563 | 1.76% | 83,272,535 |
| 2023-12-15 | 2023-12-13 | 2.700 | 31,288,156 | +554,262 | 1.78% | 84,483,737 |
| 2023-12-14 | 2023-12-12 | 2.678 | 30,733,894 | +43,734 | 1.75% | 82,298,439 |
| 2023-12-13 | 2023-12-11 | 2.678 | 30,690,160 | -168,064 | 1.75% | 82,181,329 |
| 2023-12-12 | 2023-12-08 | 2.700 | 30,858,224 | -373,196 | 1.76% | 83,322,842 |
| 2023-12-11 | 2023-12-07 | 2.745 | 31,231,420 | +204,390 | 1.78% | 85,730,217 |
| 2023-12-08 | 2023-12-06 | 2.711 | 31,027,030 | +350,676 | 1.77% | 84,126,279 |
| 2023-12-07 | 2023-12-05 | 2.734 | 30,676,354 | -256,603 | 1.75% | 83,862,861 |
| 2023-12-06 | 2023-12-04 | 2.689 | 30,932,957 | -61,585 | 1.76% | 83,178,060 |
| 2023-12-05 | 2023-12-01 | 2.667 | 30,994,542 | -147,268 | 1.76% | 82,649,130 |
| 2023-12-04 | 2023-11-30 | 2.655 | 31,141,810 | +340,948 | 1.77% | 82,692,915 |
| 2023-12-01 | 2023-11-29 | 2.588 | 30,800,862 | -251,605 | 1.75% | 79,717,002 |
| 2023-11-30 | 2023-11-28 | 2.689 | 31,052,467 | +196,357 | 1.77% | 83,499,420 |
| 2023-11-29 | 2023-11-27 | 2.711 | 30,856,110 | -116,922 | 1.76% | 83,662,849 |
| 2023-11-28 | 2023-11-24 | 2.723 | 30,973,032 | +78,543 | 1.76% | 84,326,894 |
| 2023-11-27 | 2023-11-23 | 2.745 | 30,894,489 | -80,863 | 1.76% | 84,805,342 |
| 2023-11-24 | 2023-11-22 | 2.734 | 30,975,352 | +168,331 | 1.76% | 84,680,260 |
| 2023-11-23 | 2023-11-21 | 2.711 | 30,807,021 | -61,227 | 1.75% | 83,529,749 |
| 2023-11-22 | 2023-11-20 | 2.700 | 30,868,248 | -90,146 | 1.76% | 83,349,909 |
| 2023-11-21 | 2023-11-17 | 2.667 | 30,958,394 | +86,397 | 1.76% | 82,552,739 |
| 2023-11-20 | 2023-11-16 | 2.723 | 30,871,997 | -340,947 | 1.76% | 84,051,817 |
| 2023-11-17 | 2023-11-15 | 2.723 | 31,212,944 | -29,454 | 1.78% | 84,980,076 |
| 2023-11-16 | 2023-11-14 | 2.667 | 31,242,398 | -74,080 | 1.78% | 83,310,056 |
| 2023-11-15 | 2023-11-13 | 2.667 | 31,316,478 | -83,006 | 1.78% | 83,507,595 |
| 2023-11-14 | 2023-11-10 | 2.599 | 31,399,484 | +233,844 | 1.79% | 81,618,123 |
| 2023-11-13 | 2023-11-09 | 2.644 | 31,165,640 | -27,687 | 1.77% | 82,407,011 |
| 2023-11-10 | 2023-11-08 | 2.633 | 31,193,327 | +297,838 | 1.78% | 82,130,727 |
| 2023-11-09 | 2023-11-07 | 2.700 | 30,895,489 | -220,455 | 1.76% | 83,423,465 |
| 2023-11-08 | 2023-11-06 | 2.723 | 31,115,944 | -155,569 | 1.77% | 84,715,984 |
| 2023-11-07 | 2023-11-03 | 2.723 | 31,271,513 | +153,515 | 1.78% | 85,139,535 |
| 2023-11-06 | 2023-11-02 | 2.689 | 31,117,998 | -91,038 | 1.77% | 83,675,631 |
| 2023-11-03 | 2023-11-01 | 2.723 | 31,209,036 | -16,869 | 1.78% | 84,969,436 |
| 2023-11-02 | 2023-10-31 | 2.745 | 31,225,905 | +893 | 1.78% | 85,715,078 |
| 2023-11-01 | 2023-10-30 | 2.745 | 31,225,012 | +171,634 | 1.78% | 85,712,627 |
| 2023-10-31 | 2023-10-27 | 2.745 | 31,053,378 | -86,576 | 1.77% | 85,241,492 |
| 2023-10-30 | 2023-10-26 | 2.723 | 31,139,954 | +122,277 | 1.77% | 84,781,354 |
| 2023-10-27 | 2023-10-25 | 2.689 | 31,017,677 | -189,376 | 1.77% | 83,405,870 |
| 2023-10-26 | 2023-10-24 | 2.667 | 31,207,053 | -572,208 | 1.78% | 83,215,806 |
| 2023-10-25 | 2023-10-20 | 2.678 | 31,779,261 | -4,003,942 | 1.81% | 85,097,696 |
| 2023-10-24 | 2023-10-19 | 2.655 | 35,783,203 | -397,177 | 2.04% | 95,017,514 |
| 2023-10-20 | 2023-10-18 | 2.723 | 36,180,380 | +638,893 | 2.06% | 98,504,372 |
| 2023-10-19 | 2023-10-17 | 2.689 | 35,541,487 | +493,570 | 2.02% | 95,570,299 |
| 2023-10-18 | 2023-10-16 | 2.622 | 35,047,917 | -2,890,019 | 1.99% | 91,887,022 |
| 2023-10-17 | 2023-10-13 | 2.689 | 37,937,936 | -455,472 | 2.16% | 102,014,299 |
| 2023-10-16 | 2023-10-12 | 2.756 | 38,393,408 | +5,213 | 2.18% | 105,820,030 |
| 2023-10-13 | 2023-10-11 | 2.711 | 38,388,195 | +535,662 | 2.18% | 104,085,244 |
| 2023-10-12 | 2023-10-10 | 2.678 | 37,852,533 | +96,929 | 2.15% | 101,360,549 |
| 2023-10-11 | 2023-10-09 | 2.711 | 37,755,604 | -696,086 | 2.15% | 102,370,045 |
| 2023-10-10 | 2023-10-06 | 2.723 | 38,451,690 | -18,743 | 2.19% | 104,688,219 |
| 2023-10-09 | 2023-10-05 | 2.667 | 38,470,433 | +354,335 | 2.19% | 102,584,120 |
| 2023-10-06 | 2023-10-04 | 2.745 | 38,116,098 | +167,796 | 2.17% | 104,628,651 |
| 2023-10-05 | 2023-10-03 | 2.689 | 37,948,302 | +229,738 | 2.16% | 102,042,173 |
| 2023-10-04 | 2023-09-29 | 2.801 | 37,718,564 | -112,459 | 2.15% | 105,650,429 |
| 2023-10-03 | 2023-09-28 | 2.812 | 37,831,023 | -262,405 | 2.15% | 106,389,291 |
| 2023-09-29 | 2023-09-27 | 2.823 | 38,093,428 | +384,235 | 2.17% | 107,554,034 |
| 2023-09-28 | 2023-09-26 | 2.779 | 37,709,193 | -117,100 | 2.15% | 104,779,187 |
| 2023-09-27 | 2023-09-25 | 2.846 | 37,826,293 | +83,898 | 2.15% | 107,647,415 |
| 2023-09-26 | 2023-09-22 | 2.891 | 37,742,395 | +22,313 | 2.15% | 109,100,130 |
| 2023-09-25 | 2023-09-21 | 2.823 | 37,720,082 | -93,715 | 2.15% | 106,499,919 |
| 2023-09-22 | 2023-09-20 | 2.868 | 37,813,797 | -424,846 | 2.15% | 108,459,191 |
| 2023-09-21 | 2023-09-19 | 2.913 | 38,238,643 | -70,510 | 2.18% | 111,391,468 |
| 2023-09-20 | 2023-09-18 | 2.879 | 38,309,153 | -129,417 | 2.18% | 110,309,212 |
| 2023-09-19 | 2023-09-15 | 2.913 | 38,438,570 | +966,786 | 2.19% | 111,973,867 |
| 2023-09-18 | 2023-09-14 | 2.924 | 37,471,784 | +12,495 | 2.13% | 109,577,398 |
| 2023-09-15 | 2023-09-13 | 2.902 | 37,459,289 | -228,399 | 2.13% | 108,701,466 |
| 2023-09-14 | 2023-09-12 | 2.935 | 37,687,688 | +42,804 | 2.14% | 110,631,014 |
| 2023-09-13 | 2023-09-11 | 2.913 | 37,644,884 | +135,129 | 2.14% | 109,661,812 |
| 2023-09-12 | 2023-09-07 | 2.947 | 37,509,755 | -68,725 | 2.13% | 110,528,960 |
| 2023-09-11 | 2023-09-06 | 2.924 | 37,578,480 | +1,173,501 | 2.14% | 109,889,406 |
| 2023-09-07 | 2023-09-05 | 2.958 | 36,404,979 | -22,128 | 2.07% | 107,681,431 |
| 2023-09-06 | 2023-09-04 | 2.947 | 36,427,107 | +535,520 | 2.07% | 107,338,751 |
| 2023-09-05 | 2023-08-31 | 2.913 | 35,891,587 | -321,005 | 2.04% | 104,554,353 |
| 2023-09-04 | 2023-08-30 | 2.902 | 36,212,592 | -100,437 | 2.06% | 105,083,731 |
| 2023-08-31 | 2023-08-29 | 2.947 | 36,313,029 | -310,913 | 2.07% | 107,002,600 |
| 2023-08-30 | 2023-08-28 | 2.879 | 36,623,942 | -302,165 | 2.08% | 105,456,734 |
| 2023-08-29 | 2023-08-25 | 2.947 | 36,926,107 | +112,525 | 2.10% | 108,809,140 |
| 2023-08-28 | 2023-08-24 | 3.059 | 36,813,582 | -472,193 | 2.09% | 112,602,188 |
| 2023-08-25 | 2023-08-23 | 3.148 | 37,285,775 | -8,032 | 2.12% | 117,388,513 |
| 2023-08-24 | 2023-08-22 | 3.193 | 37,293,807 | +141,020 | 2.12% | 119,085,171 |
| 2023-08-23 | 2023-08-21 | 3.171 | 37,152,787 | +58,446 | 2.11% | 117,802,346 |
| 2023-08-22 | 2023-08-18 | 3.204 | 37,094,341 | -185,646 | 2.11% | 118,863,852 |
| 2023-08-21 | 2023-08-17 | 3.171 | 37,279,987 | +233,947 | 2.12% | 118,205,666 |
| 2023-08-18 | 2023-08-16 | 3.115 | 37,046,040 | -300,784 | 2.11% | 115,388,544 |
| 2023-08-17 | 2023-08-15 | 3.182 | 37,346,824 | -100,588 | 2.13% | 118,836,027 |
| 2023-08-16 | 2023-08-14 | 3.137 | 37,447,412 | +169,313 | 2.13% | 117,477,839 |
| 2023-08-15 | 2023-08-11 | 3.182 | 37,278,099 | +37,487 | 2.12% | 118,617,347 |
| 2023-08-14 | 2023-08-10 | 3.227 | 37,240,612 | -83,898 | 2.12% | 120,167,051 |
| 2023-08-11 | 2023-08-09 | 3.227 | 37,324,510 | -194,572 | 2.12% | 120,437,771 |
| 2023-08-10 | 2023-08-08 | 3.238 | 37,519,082 | +244,547 | 2.14% | 121,485,978 |
| 2023-08-09 | 2023-08-07 | 3.204 | 37,274,535 | -331,129 | 2.12% | 119,441,260 |
| 2023-08-08 | 2023-08-04 | 3.238 | 37,605,664 | -231,166 | 2.14% | 121,766,328 |
| 2023-08-07 | 2023-08-03 | 3.204 | 37,836,830 | -406,102 | 2.15% | 121,243,059 |
| 2023-08-04 | 2023-08-02 | 3.193 | 38,242,932 | -9,546 | 2.18% | 122,115,881 |
| 2023-08-03 | 2023-08-01 | 3.204 | 38,252,478 | +11,079 | 2.18% | 122,574,947 |
| 2023-08-02 | 2023-07-31 | 3.193 | 38,241,399 | -1,165 | 2.18% | 122,110,986 |
| 2023-08-01 | 2023-07-28 | 3.204 | 38,242,564 | +135,297 | 2.18% | 122,543,179 |
| 2023-07-31 | 2023-07-27 | 3.182 | 38,107,267 | -52,660 | 2.17% | 121,255,724 |
| 2023-07-28 | 2023-07-26 | 3.216 | 38,159,927 | +21,421 | 2.17% | 122,705,927 |
| 2023-07-27 | 2023-07-25 | 3.204 | 38,138,506 | +50,874 | 2.17% | 122,209,739 |
| 2023-07-26 | 2023-07-24 | 3.182 | 38,087,632 | -36,147 | 2.17% | 121,193,247 |
| 2023-07-25 | 2023-07-21 | 3.249 | 38,123,779 | -55,337 | 2.17% | 123,871,115 |
| 2023-07-24 | 2023-07-20 | 3.238 | 38,179,116 | -22,046 | 2.17% | 123,623,154 |
| 2023-07-21 | 2023-07-19 | 3.249 | 38,201,162 | -230,273 | 2.17% | 124,122,547 |
| 2023-07-20 | 2023-07-18 | 3.260 | 38,431,435 | +37,486 | 2.19% | 125,301,335 |
| 2023-07-19 | 2023-07-14 | 3.272 | 38,393,949 | +191,002 | 2.18% | 125,609,285 |
| 2023-07-18 | 2023-07-13 | 3.294 | 38,202,947 | +83,095 | 2.17% | 125,840,462 |
| 2023-07-14 | 2023-07-12 | 3.260 | 38,119,852 | -4,463 | 2.17% | 124,285,454 |
| 2023-07-13 | 2023-07-11 | 3.283 | 38,124,315 | +216,624 | 2.17% | 125,154,300 |
| 2023-07-12 | 2023-07-10 | 3.249 | 37,907,691 | -1,228,124 | 2.16% | 123,169,006 |
| 2023-07-11 | 2023-07-07 | 3.283 | 39,135,815 | +336,217 | 2.23% | 128,474,847 |
| 2023-07-10 | 2023-07-06 | 3.249 | 38,799,598 | +1,243,029 | 2.21% | 126,066,975 |
| 2023-07-07 | 2023-07-05 | 3.339 | 37,556,569 | +20,528 | 2.14% | 125,394,440 |
| 2023-07-05 | 2023-07-03 | 3.350 | 37,536,041 | -7,140 | 2.14% | 125,746,458 |
| 2023-07-04 | 2023-06-30 | 3.316 | 37,543,181 | -381,736 | 2.14% | 124,508,467 |
| 2023-07-03 | 2023-06-29 | 3.316 | 37,924,917 | +39,272 | 2.16% | 125,774,459 |
| 2023-06-30 | 2023-06-28 | 3.260 | 37,885,645 | -1,530,068 | 2.16% | 123,521,848 |
| 2023-06-29 | 2023-06-27 | 3.316 | 39,415,713 | -36,594 | 2.24% | 130,718,545 |
| 2023-06-28 | 2023-06-26 | 3.227 | 39,452,307 | -189,217 | 2.25% | 127,303,692 |
| 2023-06-27 | 2023-06-23 | 3.182 | 39,641,524 | +271,330 | 2.26% | 126,137,666 |
| 2023-06-26 | 2023-06-21 | 3.339 | 39,370,194 | +76,579 | 2.24% | 131,449,799 |
| 2023-06-23 | 2023-06-20 | 3.305 | 39,293,615 | +8,439,517 | 2.24% | 129,873,370 |
| 2023-06-21 | 2023-06-19 | 3.384 | 30,854,098 | -227,596 | 1.76% | 104,398,896 |
| 2023-06-20 | 2023-06-16 | 3.406 | 31,081,694 | +433,042 | 1.77% | 105,865,480 |
| 2023-06-19 | 2023-06-15 | 3.350 | 30,648,652 | -11,292,915 | 1.74% | 102,673,573 |
| 2023-06-16 | 2023-06-14 | 3.518 | 41,941,567 | -325,774 | 2.39% | 147,553,803 |
| 2023-06-15 | 2023-06-13 | 3.953 | 42,267,341 | +7,607,944 | 2.41% | 167,090,773 |
| 2023-06-14 | 2023-06-12 | 4.048 | 34,659,397 | +5,872,719 | 1.97% | 140,306,790 |
| 2023-06-13 | 2023-06-09 | 4.024 | 28,786,678 | +796,870 | 1.74% | 115,849,604 |
| 2023-06-12 | 2023-06-08 | 3.965 | 27,989,808 | +203,009 | 1.69% | 110,981,270 |
| 2023-06-09 | 2023-06-07 | 4.013 | 27,786,799 | -25,271 | 1.68% | 111,495,805 |
| 2023-06-08 | 2023-06-06 | 3.953 | 27,812,070 | -28,472 | 1.68% | 109,946,359 |
| 2023-06-07 | 2023-06-05 | 3.894 | 27,840,542 | -83,393 | 1.68% | 108,406,378 |
| 2023-06-06 | 2023-06-02 | 3.834 | 27,923,935 | -75,143 | 1.68% | 107,073,610 |
| 2023-06-05 | 2023-06-01 | 3.763 | 27,999,078 | +130,566 | 1.69% | 105,367,408 |
| 2023-06-02 | 2023-05-31 | 3.799 | 27,868,512 | +26,787 | 1.68% | 105,868,574 |
| 2023-06-01 | 2023-05-30 | 3.941 | 27,841,725 | -527,148 | 1.68% | 109,733,070 |
| 2023-05-31 | 2023-05-29 | 3.799 | 28,368,873 | -91,817 | 1.71% | 107,769,376 |
| 2023-05-30 | 2023-05-25 | 3.799 | 28,460,690 | +325,150 | 1.72% | 108,118,176 |
| 2023-05-29 | 2023-05-24 | 3.799 | 28,135,540 | -1,050,589 | 1.70% | 106,882,976 |
| 2023-05-25 | 2023-05-23 | 3.894 | 29,186,129 | +109,423 | 1.76% | 113,645,867 |
| 2023-05-24 | 2023-05-22 | 3.953 | 29,076,706 | -465,373 | 1.75% | 114,945,704 |
| 2023-05-23 | 2023-05-19 | 3.989 | 29,542,079 | +712,635 | 1.78% | 117,837,532 |
| 2023-05-22 | 2023-05-18 | 4.024 | 28,829,444 | +117,088 | 1.74% | 116,021,712 |
| 2023-05-19 | 2023-05-17 | 3.941 | 28,712,356 | -125,998 | 1.73% | 113,164,503 |
| 2023-05-18 | 2023-05-16 | 3.953 | 28,838,354 | +236,956 | 1.74% | 114,003,454 |
| 2023-05-17 | 2023-05-15 | 3.953 | 28,601,398 | -68,400 | 1.72% | 113,066,722 |
| 2023-05-16 | 2023-05-12 | 3.953 | 28,669,798 | -37,906 | 1.73% | 113,337,120 |
| 2023-05-15 | 2023-05-11 | 4.108 | 28,707,704 | +225,752 | 1.73% | 117,917,392 |
| 2023-05-12 | 2023-05-10 | 4.084 | 28,481,952 | -199,776 | 1.72% | 116,313,868 |
| 2023-05-11 | 2023-05-09 | 4.179 | 28,681,728 | +1,127,449 | 1.73% | 119,853,655 |
| 2023-05-10 | 2023-05-08 | 4.238 | 27,554,279 | +35,832 | 1.66% | 116,777,876 |
| 2023-05-09 | 2023-05-05 | 4.179 | 27,518,447 | +68,376 | 1.66% | 114,992,599 |
| 2023-05-08 | 2023-05-04 | 4.238 | 27,450,071 | -116,206 | 1.66% | 116,336,232 |
| 2023-05-05 | 2023-05-03 | 4.274 | 27,566,277 | +149,781 | 1.66% | 117,810,479 |
| 2023-05-04 | 2023-05-02 | 4.345 | 27,416,496 | -226,621 | 1.65% | 119,123,197 |
| 2023-05-03 | 2023-04-28 | 4.369 | 27,643,117 | +69,916 | 1.67% | 120,764,180 |
| 2023-05-02 | 2023-04-27 | 4.202 | 27,573,201 | -32,899 | 1.66% | 115,876,069 |
| 2023-04-28 | 2023-04-26 | 4.119 | 27,606,100 | -494,184 | 1.66% | 113,720,258 |
| 2023-04-27 | 2023-04-25 | 4.202 | 28,100,284 | +93,001 | 1.69% | 118,091,130 |
| 2023-04-26 | 2023-04-24 | 4.143 | 28,007,283 | +595,547 | 1.69% | 116,037,861 |
| 2023-04-25 | 2023-04-21 | 4.131 | 27,411,736 | -1,246,437 | 1.65% | 113,245,014 |
| 2023-04-24 | 2023-04-20 | 4.119 | 28,658,173 | -154,489 | 1.73% | 118,054,156 |
| 2023-04-21 | 2023-04-19 | 3.823 | 28,812,662 | +162,407 | 1.74% | 110,139,363 |
| 2023-04-20 | 2023-04-18 | 3.811 | 28,650,255 | -110,770 | 1.73% | 109,178,426 |
| 2023-04-19 | 2023-04-17 | 3.645 | 28,761,025 | -80,141 | 1.73% | 104,820,455 |
| 2023-04-18 | 2023-04-14 | 3.609 | 28,841,166 | +187,751 | 1.74% | 104,085,373 |
| 2023-04-17 | 2023-04-13 | 3.550 | 28,653,415 | -562,358 | 1.73% | 101,707,009 |
| 2023-04-14 | 2023-04-12 | 3.538 | 29,215,773 | -29,296 | 1.76% | 103,356,299 |
| 2023-04-13 | 2023-04-11 | 3.538 | 29,245,069 | +467,929 | 1.76% | 103,459,940 |
| 2023-04-12 | 2023-04-06 | 3.538 | 28,777,140 | -45,487 | 1.74% | 101,804,553 |
| 2023-04-11 | 2023-04-04 | 3.538 | 28,822,627 | +86,964 | 1.74% | 101,965,471 |
| 2023-04-06 | 2023-04-03 | 3.443 | 28,735,663 | +100,915 | 1.73% | 98,928,751 |
| 2023-04-04 | 2023-03-31 | 3.431 | 28,634,748 | +81,709 | 1.73% | 98,241,394 |
| 2023-04-03 | 2023-03-30 | 3.371 | 28,553,039 | +218,170 | 1.72% | 96,266,235 |
| 2023-03-30 | 2023-03-28 | 3.561 | 28,334,869 | -178,748 | 1.71% | 100,912,687 |
| 2023-03-29 | 2023-03-27 | 3.526 | 28,513,617 | -436,391 | 1.72% | 100,533,793 |
| 2023-03-28 | 2023-03-24 | 3.502 | 28,950,008 | +477,617 | 1.75% | 101,385,071 |
| 2023-03-27 | 2023-03-23 | 3.585 | 28,472,391 | +99,398 | 1.72% | 102,078,478 |
| 2023-03-24 | 2023-03-22 | 3.585 | 28,372,993 | -185,403 | 1.71% | 101,722,119 |
| 2023-03-23 | 2023-03-21 | 3.538 | 28,558,396 | -96,029 | 1.72% | 101,030,705 |
| 2023-03-22 | 2023-03-20 | 3.585 | 28,654,425 | +82,310 | 1.73% | 102,731,102 |
| 2023-03-21 | 2023-03-17 | 3.645 | 28,572,115 | -91,655 | 1.72% | 104,131,967 |
| 2023-03-20 | 2023-03-16 | 3.573 | 28,663,770 | +55,596 | 1.73% | 102,424,325 |
| 2023-03-17 | 2023-03-15 | 3.561 | 28,608,174 | +381,114 | 1.73% | 101,886,044 |
| 2023-03-16 | 2023-03-14 | 3.466 | 28,227,060 | -156,762 | 1.70% | 97,847,966 |
| 2023-03-15 | 2023-03-13 | 3.538 | 28,383,822 | +100,998 | 1.71% | 100,413,116 |
| 2023-03-14 | 2023-03-10 | 3.348 | 28,282,824 | +67,221 | 1.71% | 94,683,692 |
| 2023-03-13 | 2023-03-09 | 3.443 | 28,215,603 | -219,869 | 1.70% | 97,138,332 |
| 2023-03-10 | 2023-03-08 | 3.514 | 28,435,472 | +466,667 | 1.71% | 99,920,698 |
| 2023-03-09 | 2023-03-07 | 3.490 | 27,968,805 | -18,027 | 1.69% | 97,616,796 |
| 2023-03-08 | 2023-03-06 | 3.609 | 27,986,832 | -643,802 | 1.69% | 101,002,153 |
| 2023-03-07 | 2023-03-03 | 3.645 | 28,630,634 | +479,302 | 1.73% | 104,345,241 |
| 2023-03-06 | 2023-03-02 | 3.561 | 28,151,332 | +38,561 | 1.70% | 100,259,033 |
| 2023-03-03 | 2023-03-01 | 3.526 | 28,112,771 | +32,643 | 1.70% | 99,120,483 |
| 2023-03-02 | 2023-02-28 | 3.395 | 28,080,128 | -108,664 | 1.69% | 95,338,524 |
| 2023-03-01 | 2023-02-27 | 3.419 | 28,188,792 | -31,167 | 1.70% | 96,376,746 |
| 2023-02-28 | 2023-02-24 | 3.336 | 28,219,959 | +122,984 | 1.70% | 94,138,225 |
| 2023-02-27 | 2023-02-23 | 3.371 | 28,096,975 | -202,166 | 1.69% | 94,728,620 |
| 2023-02-24 | 2023-02-22 | 3.371 | 28,299,141 | -48,014 | 1.71% | 95,410,220 |
| 2023-02-23 | 2023-02-21 | 3.360 | 28,347,155 | +224,909 | 1.71% | 95,235,578 |
| 2023-02-22 | 2023-02-20 | 3.395 | 28,122,246 | -58,965 | 1.70% | 95,481,524 |
| 2023-02-21 | 2023-02-17 | 3.336 | 28,181,211 | +130,957 | 1.70% | 94,008,966 |
| 2023-02-20 | 2023-02-16 | 3.277 | 28,050,254 | +85,921 | 1.69% | 91,907,126 |
| 2023-02-17 | 2023-02-15 | 3.265 | 27,964,333 | +33,526 | 1.69% | 91,293,628 |
| 2023-02-16 | 2023-02-14 | 3.265 | 27,930,807 | -257,118 | 1.68% | 91,184,177 |
| 2023-02-15 | 2023-02-13 | 3.277 | 28,187,925 | +7,581 | 1.70% | 92,358,207 |
| 2023-02-14 | 2023-02-10 | 3.253 | 28,180,344 | -5,054 | 1.70% | 91,664,286 |
| 2023-02-13 | 2023-02-09 | 3.217 | 28,185,398 | +258,604 | 1.70% | 90,676,922 |
| 2023-02-10 | 2023-02-08 | 3.217 | 27,926,794 | +89,290 | 1.68% | 89,844,951 |
| 2023-02-09 | 2023-02-07 | 3.217 | 27,837,504 | +58,965 | 1.68% | 89,557,691 |
| 2023-02-08 | 2023-02-06 | 3.193 | 27,778,539 | -426,233 | 1.67% | 88,708,449 |
| 2023-02-07 | 2023-02-03 | 3.205 | 28,204,772 | -55,596 | 1.70% | 90,404,420 |
| 2023-02-06 | 2023-02-02 | 3.193 | 28,260,368 | +27,798 | 1.70% | 90,247,130 |
| 2023-02-03 | 2023-02-01 | 3.265 | 28,232,570 | +155,836 | 1.70% | 92,169,326 |
| 2023-02-02 | 2023-01-31 | 3.170 | 28,076,734 | -73,285 | 1.69% | 88,994,088 |
| 2023-02-01 | 2023-01-30 | 3.205 | 28,150,019 | +5,054 | 1.70% | 90,228,921 |
| 2023-01-31 | 2023-01-27 | 3.300 | 28,144,965 | -91,817 | 1.70% | 92,885,691 |
| 2023-01-30 | 2023-01-26 | 3.265 | 28,236,782 | +353,790 | 1.70% | 92,183,077 |
| 2023-01-27 | 2023-01-20 | 3.288 | 27,882,992 | -187,884 | 1.68% | 91,690,101 |
| 2023-01-26 | 2023-01-19 | 3.253 | 28,070,876 | +240,072 | 1.69% | 91,308,211 |
| 2023-01-20 | 2023-01-18 | 3.146 | 27,830,804 | +165,944 | 1.68% | 87,553,786 |
| 2023-01-19 | 2023-01-17 | 3.110 | 27,664,860 | -130,060 | 1.67% | 86,046,473 |
| 2023-01-18 | 2023-01-16 | 3.098 | 27,794,920 | -148,887 | 1.68% | 86,121,035 |
| 2023-01-17 | 2023-01-13 | 3.098 | 27,943,807 | +101,083 | 1.68% | 86,582,353 |
| 2023-01-16 | 2023-01-12 | 3.075 | 27,842,724 | +156,678 | 1.68% | 85,608,087 |
| 2023-01-13 | 2023-01-11 | 3.063 | 27,686,046 | -88,532 | 1.67% | 84,797,676 |
| 2023-01-12 | 2023-01-10 | 3.039 | 27,774,578 | -172,683 | 1.67% | 84,409,386 |
| 2023-01-11 | 2023-01-09 | 3.098 | 27,947,261 | +87,605 | 1.69% | 86,593,055 |
| 2023-01-10 | 2023-01-06 | 3.098 | 27,859,656 | +233,333 | 1.68% | 86,321,616 |
| 2023-01-09 | 2023-01-05 | 3.098 | 27,626,323 | -287,244 | 1.67% | 85,598,647 |
| 2023-01-06 | 2023-01-04 | 3.075 | 27,913,567 | -199,000 | 1.68% | 85,825,908 |
| 2023-01-05 | 2023-01-03 | 3.039 | 28,112,567 | +340,313 | 1.70% | 85,436,564 |
| 2023-01-04 | 2022-12-30 | 3.027 | 27,772,254 | +164,428 | 1.67% | 84,072,626 |
| 2023-01-03 | 2022-12-29 | 3.039 | 27,607,826 | +7,581 | 1.66% | 83,902,612 |
| 2022-12-30 | 2022-12-28 | 3.063 | 27,600,245 | -22,627 | 1.66% | 84,534,882 |
| 2022-12-29 | 2022-12-23 | 3.003 | 27,622,872 | +89,626 | 1.67% | 82,964,568 |
| 2022-12-28 | 2022-12-22 | 2.956 | 27,533,246 | +17,690 | 1.66% | 81,387,942 |
| 2022-12-23 | 2022-12-21 | 2.956 | 27,515,556 | +30,325 | 1.66% | 81,335,651 |
| 2022-12-22 | 2022-12-20 | 2.944 | 27,485,231 | -67,389 | 1.66% | 80,919,721 |
| 2022-12-21 | 2022-12-19 | 3.003 | 27,552,620 | +58,123 | 1.66% | 82,753,568 |
| 2022-12-20 | 2022-12-16 | 3.015 | 27,494,497 | -326,837 | 1.66% | 82,905,397 |
| 2022-12-19 | 2022-12-15 | 2.992 | 27,821,334 | +133,092 | 1.68% | 83,230,365 |
| 2022-12-16 | 2022-12-14 | 3.039 | 27,688,242 | +468,351 | 1.67% | 84,147,003 |
| 2022-12-15 | 2022-12-13 | 3.063 | 27,219,891 | -165,523 | 1.64% | 83,369,922 |
| 2022-12-14 | 2022-12-12 | 3.063 | 27,385,414 | -195,262 | 1.65% | 83,876,891 |
| 2022-12-13 | 2022-12-09 | 3.075 | 27,580,676 | -85,921 | 1.66% | 84,802,367 |
| 2022-12-12 | 2022-12-08 | 3.063 | 27,666,597 | +2,514 | 1.67% | 84,738,107 |
| 2022-12-09 | 2022-12-07 | 3.015 | 27,664,083 | -6,234 | 1.67% | 83,416,757 |
| 2022-12-08 | 2022-12-06 | 3.027 | 27,670,317 | -1,328,001 | 1.67% | 83,764,041 |
| 2022-12-07 | 2022-12-05 | 3.003 | 28,998,318 | +1,480,865 | 1.75% | 87,095,684 |
| 2022-12-06 | 2022-12-02 | 2.932 | 27,517,453 | -775,812 | 1.66% | 80,687,915 |
| 2022-12-05 | 2022-12-01 | 2.968 | 28,293,265 | -170,668 | 1.71% | 83,970,431 |
| 2022-12-02 | 2022-11-30 | 2.968 | 28,463,933 | -74,717 | 1.72% | 84,476,950 |
| 2022-12-01 | 2022-11-29 | 2.956 | 28,538,650 | +276,293 | 1.72% | 84,359,904 |
| 2022-11-30 | 2022-11-28 | 2.920 | 28,262,357 | -64,946 | 1.70% | 82,536,641 |
| 2022-11-29 | 2022-11-25 | 2.920 | 28,327,303 | -64,019 | 1.71% | 82,726,308 |
| 2022-11-28 | 2022-11-24 | 2.897 | 28,391,322 | +503,646 | 1.71% | 82,239,176 |
| 2022-11-25 | 2022-11-23 | 2.873 | 27,887,676 | +199,756 | 1.68% | 80,118,165 |
| 2022-11-24 | 2022-11-22 | 2.837 | 27,687,920 | -132,082 | 1.67% | 78,558,203 |
| 2022-11-22 | 2022-11-18 | 2.778 | 27,820,002 | -105,295 | 1.68% | 77,281,638 |
| 2022-11-21 | 2022-11-17 | 2.802 | 27,925,297 | -284,717 | 1.68% | 78,237,166 |
| 2022-11-18 | 2022-11-16 | 2.790 | 28,210,014 | +367,268 | 1.70% | 78,699,952 |
| 2022-11-17 | 2022-11-15 | 2.778 | 27,842,746 | -392,033 | 1.68% | 77,344,819 |
| 2022-11-16 | 2022-11-14 | 2.837 | 28,234,779 | +72,000 | 1.70% | 80,109,791 |
| 2022-11-15 | 2022-11-11 | 2.754 | 28,162,779 | -29,483 | 1.70% | 77,565,179 |
| 2022-11-14 | 2022-11-10 | 2.719 | 28,192,262 | -16,847 | 1.70% | 76,642,332 |
| 2022-11-11 | 2022-11-09 | 2.742 | 28,209,109 | -158,363 | 1.70% | 77,357,897 |
| 2022-11-10 | 2022-11-08 | 2.754 | 28,367,472 | -75,812 | 1.71% | 78,128,939 |
| 2022-11-09 | 2022-11-07 | 2.766 | 28,443,284 | +152,466 | 1.72% | 78,675,401 |
| 2022-11-08 | 2022-11-04 | 2.742 | 28,290,818 | -115,403 | 1.71% | 77,581,968 |
| 2022-11-07 | 2022-11-03 | 2.647 | 28,406,221 | -63,177 | 1.71% | 75,200,656 |
| 2022-11-04 | 2022-11-02 | 2.659 | 28,469,398 | -280,124 | 1.72% | 75,705,879 |
| 2022-11-03 | 2022-11-01 | 2.695 | 28,749,522 | +385,295 | 1.73% | 77,474,680 |
| 2022-11-02 | 2022-10-31 | 2.659 | 28,364,227 | -45,909 | 1.71% | 75,426,208 |
| 2022-11-01 | 2022-10-28 | 2.647 | 28,410,136 | -133,851 | 1.71% | 75,211,021 |
| 2022-10-31 | 2022-10-27 | 2.695 | 28,543,987 | +68,231 | 1.72% | 76,920,801 |
| 2022-10-28 | 2022-10-26 | 2.719 | 28,475,756 | +235,018 | 1.72% | 77,413,027 |
| 2022-10-27 | 2022-10-25 | 2.695 | 28,240,738 | +47,930 | 1.70% | 76,103,601 |
| 2022-10-26 | 2022-10-24 | 2.647 | 28,192,808 | -42,711 | 1.70% | 74,635,682 |
| 2022-10-25 | 2022-10-21 | 2.778 | 28,235,519 | +307,123 | 1.70% | 78,435,910 |
| 2022-10-24 | 2022-10-20 | 2.802 | 27,928,396 | -271,239 | 1.68% | 78,245,848 |
| 2022-10-21 | 2022-10-19 | 2.802 | 28,199,635 | -241,492 | 1.70% | 79,005,767 |
| 2022-10-20 | 2022-10-18 | 2.814 | 28,441,127 | +128,881 | 1.71% | 80,019,983 |
| 2022-10-19 | 2022-10-17 | 2.742 | 28,312,246 | -85,921 | 1.71% | 77,640,730 |
| 2022-10-18 | 2022-10-14 | 2.730 | 28,398,167 | -863,922 | 1.71% | 77,539,224 |
| 2022-10-17 | 2022-10-13 | 2.719 | 29,262,089 | -45,488 | 1.76% | 79,550,720 |
| 2022-10-14 | 2022-10-12 | 2.766 | 29,307,577 | +102,768 | 1.77% | 81,066,074 |
| 2022-10-13 | 2022-10-11 | 2.742 | 29,204,809 | +85,921 | 1.76% | 80,088,407 |
| 2022-10-12 | 2022-10-10 | 2.730 | 29,118,888 | +595,041 | 1.76% | 79,507,103 |
| 2022-10-11 | 2022-10-07 | 2.707 | 28,523,847 | -29,482 | 1.72% | 77,205,146 |
| 2022-10-10 | 2022-10-06 | 2.695 | 28,553,329 | -469,194 | 1.72% | 76,945,976 |
| 2022-10-07 | 2022-10-05 | 2.659 | 29,022,523 | +935,027 | 1.75% | 77,176,750 |
| 2022-10-06 | 2022-10-03 | 2.600 | 28,087,496 | +254,098 | 1.69% | 73,023,130 |
| 2022-10-05 | 2022-09-30 | 2.564 | 27,833,398 | -16,847 | 1.68% | 71,371,247 |
| 2022-10-03 | 2022-09-29 | 2.588 | 27,850,245 | -92,659 | 1.68% | 72,075,692 |
| 2022-09-30 | 2022-09-28 | 2.683 | 27,942,904 | -74,633 | 1.68% | 74,969,270 |
| 2022-09-29 | 2022-09-27 | 2.742 | 28,017,537 | -96,872 | 1.69% | 76,832,549 |
| 2022-09-28 | 2022-09-26 | 2.719 | 28,114,409 | -42,960 | 1.70% | 76,430,684 |
| 2022-09-27 | 2022-09-23 | 2.778 | 28,157,369 | +82,691 | 1.70% | 78,218,816 |
| 2022-09-26 | 2022-09-22 | 2.814 | 28,074,678 | +22,744 | 1.69% | 78,988,967 |
| 2022-09-23 | 2022-09-21 | 2.802 | 28,051,934 | -906,630 | 1.69% | 78,591,960 |
| 2022-09-22 | 2022-09-20 | 2.825 | 28,958,564 | -94,344 | 1.75% | 81,819,587 |
| 2022-09-21 | 2022-09-19 | 2.802 | 29,052,908 | +1,032,657 | 1.75% | 81,396,348 |
| 2022-09-20 | 2022-09-16 | 2.849 | 28,020,251 | +131,577 | 1.69% | 79,833,757 |
| 2022-09-19 | 2022-09-15 | 2.897 | 27,888,674 | +4,885 | 1.68% | 80,783,190 |
| 2022-09-16 | 2022-09-14 | 2.897 | 27,883,789 | -219,013 | 1.68% | 80,769,040 |
| 2022-09-15 | 2022-09-13 | 2.920 | 28,102,802 | -317,400 | 1.69% | 82,070,681 |
| 2022-09-14 | 2022-09-09 | 2.909 | 28,420,202 | -74,128 | 1.71% | 82,660,219 |
| 2022-09-13 | 2022-09-08 | 2.885 | 28,494,330 | +222,467 | 1.72% | 82,199,283 |
| 2022-09-09 | 2022-09-07 | 2.885 | 28,271,863 | -21,901 | 1.70% | 81,557,519 |
| 2022-09-08 | 2022-09-06 | 2.885 | 28,293,764 | -72,022 | 1.71% | 81,620,698 |
| 2022-09-07 | 2022-09-05 | 2.885 | 28,365,786 | -190,373 | 1.71% | 81,828,464 |
| 2022-09-06 | 2022-09-02 | 2.909 | 28,556,159 | -54,332 | 1.72% | 83,055,650 |
| 2022-09-05 | 2022-09-01 | 2.909 | 28,610,491 | +42,960 | 1.73% | 83,213,675 |
| 2022-09-02 | 2022-08-31 | 2.932 | 28,567,531 | +164,260 | 1.72% | 83,767,001 |
| 2022-09-01 | 2022-08-30 | 2.932 | 28,403,271 | +60,566 | 1.71% | 83,285,350 |
| 2022-08-31 | 2022-08-29 | 2.920 | 28,342,705 | +308,620 | 1.71% | 82,771,287 |
| 2022-08-30 | 2022-08-26 | 2.932 | 28,034,085 | -38,740 | 1.69% | 82,202,806 |
| 2022-08-29 | 2022-08-25 | 2.932 | 28,072,825 | +201,323 | 1.69% | 82,316,402 |
| 2022-08-26 | 2022-08-24 | 2.932 | 27,871,502 | +1,685 | 1.68% | 81,726,073 |
| 2022-08-25 | 2022-08-23 | 2.932 | 27,869,817 | -139,832 | 1.68% | 81,721,132 |
| 2022-08-24 | 2022-08-22 | 2.932 | 28,009,649 | +35,940 | 1.69% | 82,131,154 |
| 2022-08-23 | 2022-08-19 | 2.932 | 27,973,709 | +14,320 | 1.69% | 82,025,769 |
| 2022-08-22 | 2022-08-18 | 2.944 | 27,959,389 | -228,279 | 1.69% | 82,315,698 |
| 2022-08-19 | 2022-08-17 | 2.968 | 28,187,668 | -20,217 | 1.70% | 83,657,034 |
| 2022-08-18 | 2022-08-16 | 2.956 | 28,207,885 | -148,255 | 1.70% | 83,382,167 |
| 2022-08-17 | 2022-08-15 | 2.920 | 28,356,140 | -100,241 | 1.71% | 82,810,523 |
| 2022-08-16 | 2022-08-12 | 2.956 | 28,456,381 | -316,894 | 1.72% | 84,116,718 |
| 2022-08-15 | 2022-08-11 | 2.909 | 28,773,275 | +111,191 | 1.73% | 83,687,132 |
| 2022-08-12 | 2022-08-10 | 2.897 | 28,662,084 | +332,732 | 1.73% | 83,023,473 |
| 2022-08-11 | 2022-08-09 | 2.909 | 28,329,352 | -23,586 | 1.71% | 82,395,981 |
| 2022-08-10 | 2022-08-08 | 2.909 | 28,352,938 | +85,920 | 1.71% | 82,464,581 |
| 2022-08-09 | 2022-08-05 | 2.897 | 28,267,018 | +192,732 | 1.70% | 81,879,113 |
| 2022-08-08 | 2022-08-04 | 2.909 | 28,074,286 | -82,551 | 1.69% | 81,654,121 |
| 2022-08-05 | 2022-08-03 | 2.897 | 28,156,837 | +257,000 | 1.70% | 81,559,959 |
| 2022-08-04 | 2022-08-02 | 2.885 | 27,899,837 | -62,166 | 1.68% | 80,484,314 |
| 2022-08-03 | 2022-08-01 | 2.944 | 27,962,003 | -89,290 | 1.69% | 82,323,394 |
| 2022-08-02 | 2022-07-29 | 2.980 | 28,051,293 | -208,832 | 1.69% | 83,585,301 |
| 2022-08-01 | 2022-07-28 | 3.003 | 28,260,125 | -187,004 | 1.70% | 84,878,541 |
| 2022-07-29 | 2022-07-27 | 2.980 | 28,447,129 | +502,045 | 1.72% | 84,764,786 |
| 2022-07-28 | 2022-07-26 | 3.003 | 27,945,084 | -223,224 | 1.69% | 83,932,324 |
| 2022-07-27 | 2022-07-25 | 2.992 | 28,168,308 | -325,151 | 1.70% | 84,268,373 |
| 2022-07-25 | 2022-07-21 | 3.003 | 28,493,459 | +295,921 | 1.72% | 85,579,354 |
| 2022-07-22 | 2022-07-20 | 2.980 | 28,197,538 | -508,953 | 1.70% | 84,021,072 |
| 2022-07-21 | 2022-07-19 | 2.992 | 28,706,491 | -5,896 | 1.73% | 85,878,402 |
| 2022-07-20 | 2022-07-18 | 2.980 | 28,712,387 | -347,052 | 1.73% | 85,555,183 |
| 2022-07-19 | 2022-07-15 | 2.944 | 29,059,439 | +2,238,145 | 1.75% | 85,554,373 |
| 2022-07-18 | 2022-07-14 | 2.992 | 26,821,294 | +598,580 | 1.62% | 80,238,643 |
| 2022-07-15 | 2022-07-13 | 2.980 | 26,222,714 | -175,211 | 1.58% | 78,136,628 |
| 2022-07-14 | 2022-07-12 | 2.992 | 26,397,925 | +44,645 | 1.59% | 78,972,091 |
| 2022-07-13 | 2022-07-11 | 2.968 | 26,353,280 | -288,086 | 1.59% | 78,212,828 |
| 2022-07-12 | 2022-07-08 | 2.968 | 26,641,366 | -149,940 | 1.61% | 79,067,827 |
| 2022-07-11 | 2022-07-07 | 2.944 | 26,791,306 | +969,494 | 1.62% | 78,876,725 |
| 2022-07-08 | 2022-07-06 | 3.015 | 25,821,812 | -316,559 | 1.56% | 77,861,674 |
| 2022-07-07 | 2022-07-05 | 3.063 | 26,138,371 | -220,697 | 1.58% | 80,057,409 |
| 2022-07-06 | 2022-07-04 | 3.110 | 26,359,068 | +134,777 | 1.59% | 81,985,047 |
| 2022-07-05 | 2022-06-30 | 3.110 | 26,224,291 | +337,219 | 1.58% | 81,565,847 |
| 2022-07-04 | 2022-06-29 | 3.110 | 25,887,072 | -137,305 | 1.56% | 80,516,990 |
| 2022-06-30 | 2022-06-28 | 3.134 | 26,024,377 | -141,516 | 1.57% | 81,561,945 |
| 2022-06-29 | 2022-06-27 | 3.122 | 26,165,893 | +133,935 | 1.58% | 81,694,838 |
| 2022-06-28 | 2022-06-24 | 3.110 | 26,031,958 | +165,102 | 1.57% | 80,967,631 |
| 2022-06-27 | 2022-06-23 | 3.110 | 25,866,856 | -9,266 | 1.56% | 80,454,111 |
| 2022-06-24 | 2022-06-22 | 3.075 | 25,876,122 | -11,793 | 1.56% | 79,561,371 |
| 2022-06-23 | 2022-06-21 | 3.146 | 25,887,915 | -139,831 | 1.56% | 81,441,592 |
| 2022-06-22 | 2022-06-20 | 3.087 | 26,027,746 | -1,133,165 | 1.57% | 80,336,557 |
| 2022-06-21 | 2022-06-17 | 3.051 | 27,160,911 | -2,432,730 | 1.64% | 82,866,837 |
| 2022-06-20 | 2022-06-16 | 3.158 | 29,593,641 | -301,564 | 1.78% | 93,450,869 |
| 2022-06-17 | 2022-06-15 | 3.158 | 29,895,205 | -7,033,172 | 1.80% | 94,403,148 |
| 2022-06-16 | 2022-06-14 | 3.874 | 36,928,377 | -251,022 | 2.23% | 143,048,496 |
| 2022-06-15 | 2022-06-13 | 3.874 | 37,179,399 | +6,385,578 | 2.24% | 144,020,873 |
| 2022-06-14 | 2022-06-10 | 3.874 | 30,793,821 | +6,498,224 | 2.16% | 119,285,225 |
| 2022-06-13 | 2022-06-09 | 3.860 | 24,295,597 | +45,827 | 1.71% | 93,777,105 |
| 2022-06-10 | 2022-06-08 | 3.860 | 24,249,770 | -210,903 | 1.70% | 93,600,220 |
| 2022-06-09 | 2022-06-07 | 3.846 | 24,460,673 | -15,902 | 1.72% | 94,075,869 |
| 2022-06-08 | 2022-06-06 | 3.860 | 24,476,575 | +120,712 | 1.72% | 94,475,651 |
| 2022-06-07 | 2022-06-02 | 3.915 | 24,355,863 | -22,408 | 1.71% | 95,357,532 |
| 2022-06-06 | 2022-06-01 | 3.901 | 24,378,271 | +54,935 | 1.71% | 95,108,001 |
| 2022-06-02 | 2022-05-31 | 3.860 | 24,323,336 | +207,669 | 1.71% | 93,884,173 |
| 2022-06-01 | 2022-05-30 | 3.860 | 24,115,667 | -43,370 | 1.69% | 93,082,604 |
| 2022-05-31 | 2022-05-27 | 3.818 | 24,159,037 | +117,460 | 1.70% | 92,247,317 |
| 2022-05-30 | 2022-05-26 | 3.805 | 24,041,577 | -117,099 | 1.69% | 91,466,211 |
| 2022-05-27 | 2022-05-25 | 3.832 | 24,158,676 | +261,424 | 1.70% | 92,580,163 |
| 2022-05-26 | 2022-05-24 | 3.818 | 23,897,252 | +3,709 | 1.68% | 91,247,734 |
| 2022-05-25 | 2022-05-23 | 3.777 | 23,893,543 | +117,026 | 1.68% | 90,241,902 |
| 2022-05-24 | 2022-05-20 | 3.666 | 23,776,517 | +179,261 | 1.67% | 87,168,416 |
| 2022-05-23 | 2022-05-19 | 3.666 | 23,597,256 | -310,332 | 1.66% | 86,511,217 |
| 2022-05-20 | 2022-05-18 | 3.652 | 23,907,588 | +49,875 | 1.68% | 87,318,192 |
| 2022-05-19 | 2022-05-17 | 3.652 | 23,857,713 | -205,919 | 1.68% | 87,136,032 |
| 2022-05-18 | 2022-05-16 | 3.652 | 24,063,632 | +980,565 | 1.69% | 87,888,114 |
| 2022-05-17 | 2022-05-13 | 3.638 | 23,083,067 | -122,447 | 1.62% | 83,987,432 |
| 2022-05-16 | 2022-05-12 | 3.597 | 23,205,514 | +405,763 | 1.63% | 83,469,840 |
| 2022-05-13 | 2022-05-11 | 3.625 | 22,799,751 | -458,156 | 1.60% | 82,641,166 |
| 2022-05-12 | 2022-05-10 | 3.597 | 23,257,907 | +126,495 | 1.63% | 83,658,297 |
| 2022-05-11 | 2022-05-06 | 3.611 | 23,131,412 | -841,153 | 1.63% | 83,523,309 |
| 2022-05-10 | 2022-05-05 | 3.652 | 23,972,565 | -2,263,007 | 1.68% | 87,555,508 |
| 2022-05-06 | 2022-05-04 | 3.735 | 26,235,572 | -151,145 | 1.84% | 97,998,481 |
| 2022-05-05 | 2022-05-03 | 3.708 | 26,386,717 | -7,951 | 1.85% | 97,832,961 |
| 2022-05-04 | 2022-04-29 | 3.652 | 26,394,668 | -106,256 | 1.85% | 96,401,807 |
| 2022-05-03 | 2022-04-28 | 3.542 | 26,500,924 | +2,066,999 | 1.86% | 93,856,861 |
| 2022-04-29 | 2022-04-27 | 3.528 | 24,433,925 | +7,228 | 1.72% | 86,198,252 |
| 2022-04-28 | 2022-04-26 | 3.389 | 24,426,697 | -278,288 | 1.72% | 82,793,429 |
| 2022-04-27 | 2022-04-25 | 3.403 | 24,704,985 | -18,866 | 1.74% | 84,078,459 |
| 2022-04-26 | 2022-04-22 | 3.500 | 24,723,851 | -230,582 | 1.74% | 86,536,969 |
| 2022-04-25 | 2022-04-21 | 3.486 | 24,954,433 | -4,041,546 | 1.75% | 86,998,806 |
| 2022-04-22 | 2022-04-20 | 3.597 | 28,995,979 | +56,236 | 2.04% | 104,298,045 |
| 2022-04-21 | 2022-04-19 | 3.597 | 28,939,743 | -260,062 | 2.03% | 104,095,765 |
| 2022-04-20 | 2022-04-14 | 3.569 | 29,199,805 | -701,472 | 2.05% | 104,223,271 |
| 2022-04-19 | 2022-04-13 | 3.569 | 29,901,277 | +243,594 | 2.10% | 106,727,045 |
| 2022-04-14 | 2022-04-12 | 3.542 | 29,657,683 | -205,284 | 2.08% | 105,036,980 |
| 2022-04-13 | 2022-04-11 | 3.542 | 29,862,967 | -5,782 | 2.10% | 105,764,023 |
| 2022-04-12 | 2022-04-08 | 3.583 | 29,868,749 | +4,480,088 | 2.10% | 107,024,163 |
| 2022-04-11 | 2022-04-07 | 3.555 | 25,388,661 | -112,039 | 1.78% | 90,268,861 |
| 2022-04-08 | 2022-04-06 | 3.611 | 25,500,700 | +758,536 | 1.79% | 92,078,376 |
| 2022-04-07 | 2022-04-04 | 3.555 | 24,742,164 | +65,777 | 1.74% | 87,970,254 |
| 2022-04-06 | 2022-04-01 | 3.472 | 24,676,387 | +17,348 | 1.73% | 85,688,065 |
| 2022-04-04 | 2022-03-31 | 3.445 | 24,659,039 | -103,653 | 1.73% | 84,945,531 |
| 2022-04-01 | 2022-03-30 | 3.555 | 24,762,692 | -1,374 | 1.74% | 88,043,241 |
| 2022-03-31 | 2022-03-29 | 3.514 | 24,764,066 | +24,649 | 1.74% | 87,020,327 |
| 2022-03-30 | 2022-03-28 | 3.500 | 24,739,417 | +723 | 1.74% | 86,591,453 |
| 2022-03-29 | 2022-03-25 | 3.500 | 24,738,694 | -256,532 | 1.74% | 86,588,922 |
| 2022-03-28 | 2022-03-24 | 3.597 | 24,995,226 | -146,734 | 1.76% | 89,907,404 |
| 2022-03-25 | 2022-03-23 | 3.625 | 25,141,960 | +150,204 | 1.77% | 91,130,859 |
| 2022-03-24 | 2022-03-22 | 3.666 | 24,991,756 | -14,744,741 | 1.76% | 91,623,671 |
| 2022-03-23 | 2022-03-21 | 3.597 | 39,736,497 | -1,089,436 | 2.79% | 142,931,506 |
| 2022-03-22 | 2022-03-18 | 3.680 | 40,825,933 | +16,577,845 | 2.87% | 150,239,039 |
| 2022-03-21 | 2022-03-17 | 3.597 | 24,248,088 | -21,481 | 1.70% | 87,219,961 |
| 2022-03-18 | 2022-03-16 | 3.459 | 24,269,569 | -79,150 | 1.71% | 83,939,642 |
| 2022-03-17 | 2022-03-15 | 3.320 | 24,348,719 | -679,150 | 1.71% | 80,844,858 |
| 2022-03-16 | 2022-03-14 | 3.514 | 25,027,869 | +23,853 | 1.76% | 87,947,325 |
| 2022-03-15 | 2022-03-11 | 3.597 | 25,004,016 | -541,561 | 1.76% | 89,939,022 |
| 2022-03-14 | 2022-03-10 | 3.638 | 25,545,577 | -23,131 | 1.80% | 92,947,242 |
| 2022-03-11 | 2022-03-09 | 3.597 | 25,568,708 | +2,190,603 | 1.80% | 91,970,209 |
| 2022-03-10 | 2022-03-08 | 3.611 | 23,378,105 | -101,919 | 1.64% | 84,414,073 |
| 2022-03-09 | 2022-03-07 | 3.611 | 23,480,024 | +117,268 | 1.65% | 84,782,084 |
| 2022-03-08 | 2022-03-04 | 3.680 | 23,362,756 | +213,722 | 1.64% | 85,974,717 |
| 2022-03-07 | 2022-03-03 | 3.805 | 23,149,034 | -241,721 | 1.63% | 88,070,530 |
| 2022-03-04 | 2022-03-02 | 3.805 | 23,390,755 | +110,593 | 1.64% | 88,990,158 |
| 2022-03-03 | 2022-03-01 | 3.874 | 23,280,162 | -88,402 | 1.64% | 90,179,759 |
| 2022-03-02 | 2022-02-28 | 3.929 | 23,368,564 | -176,370 | 1.64% | 91,815,374 |
| 2022-03-01 | 2022-02-25 | 3.915 | 23,544,934 | +75,174 | 1.65% | 92,182,600 |
| 2022-02-28 | 2022-02-24 | 3.943 | 23,469,760 | -112,761 | 1.65% | 92,537,668 |
| 2022-02-25 | 2022-02-23 | 4.026 | 23,582,521 | +97,413 | 1.66% | 94,939,789 |
| 2022-02-24 | 2022-02-22 | 3.957 | 23,485,108 | +458,442 | 1.65% | 92,923,089 |
| 2022-02-23 | 2022-02-21 | 4.040 | 23,026,666 | -80,234 | 1.62% | 93,020,561 |
| 2022-02-22 | 2022-02-18 | 4.067 | 23,106,900 | +39,394 | 1.62% | 93,984,029 |
| 2022-02-21 | 2022-02-17 | 4.040 | 23,067,506 | -150,348 | 1.62% | 93,185,542 |
| 2022-02-18 | 2022-02-16 | 3.998 | 23,217,854 | +96,859 | 1.63% | 92,829,276 |
| 2022-02-17 | 2022-02-15 | 3.984 | 23,120,995 | -155,408 | 1.62% | 92,122,147 |
| 2022-02-16 | 2022-02-14 | 3.971 | 23,276,403 | +183,959 | 1.64% | 92,419,328 |
| 2022-02-15 | 2022-02-11 | 4.026 | 23,092,444 | -130,832 | 1.62% | 92,966,810 |
| 2022-02-14 | 2022-02-10 | 4.054 | 23,223,276 | +343,922 | 1.63% | 94,136,088 |
| 2022-02-11 | 2022-02-09 | 4.054 | 22,879,354 | -279,734 | 1.61% | 92,741,992 |
| 2022-02-10 | 2022-02-08 | 4.012 | 23,159,088 | -91,077 | 1.63% | 92,914,714 |
| 2022-02-09 | 2022-02-07 | 3.984 | 23,250,165 | +252,806 | 1.63% | 92,636,805 |
| 2022-02-08 | 2022-02-04 | 3.860 | 22,997,359 | -205,822 | 1.62% | 88,766,115 |
| 2022-02-07 | 2022-01-31 | 3.805 | 23,203,181 | +51,321 | 1.63% | 88,276,532 |
| 2022-02-04 | 2022-01-27 | 3.860 | 23,151,860 | +245,567 | 1.63% | 89,362,464 |
| 2022-01-28 | 2022-01-26 | 3.943 | 22,906,293 | -2,674 | 1.61% | 90,316,004 |
| 2022-01-27 | 2022-01-25 | 3.957 | 22,908,967 | -229,860 | 1.61% | 90,643,482 |
| 2022-01-26 | 2022-01-24 | 4.026 | 23,138,827 | +160,468 | 1.63% | 93,153,542 |
| 2022-01-25 | 2022-01-21 | 4.054 | 22,978,359 | +56,959 | 1.61% | 93,143,311 |
| 2022-01-24 | 2022-01-20 | 4.067 | 22,921,400 | -2,313 | 1.61% | 93,229,534 |
| 2022-01-21 | 2022-01-19 | 4.095 | 22,923,713 | +25,299 | 1.61% | 93,873,220 |
| 2022-01-20 | 2022-01-18 | 4.040 | 22,898,414 | -216,654 | 1.61% | 92,502,463 |
| 2022-01-19 | 2022-01-17 | 4.012 | 23,115,068 | +18,793 | 1.62% | 92,738,105 |
| 2022-01-18 | 2022-01-14 | 3.971 | 23,096,275 | +6,506 | 1.62% | 91,704,127 |
| 2022-01-17 | 2022-01-13 | 3.998 | 23,089,769 | +305,173 | 1.62% | 92,317,168 |
| 2022-01-14 | 2022-01-12 | 4.026 | 22,784,596 | +143,120 | 1.60% | 91,727,459 |
| 2022-01-13 | 2022-01-11 | 3.998 | 22,641,476 | -9,253 | 1.59% | 90,524,810 |
| 2022-01-12 | 2022-01-10 | 4.026 | 22,650,729 | -10,119 | 1.59% | 91,188,530 |
| 2022-01-11 | 2022-01-07 | 4.054 | 22,660,848 | -237,088 | 1.59% | 91,856,273 |
| 2022-01-10 | 2022-01-06 | 3.971 | 22,897,936 | +31,805 | 1.61% | 90,916,619 |
| 2022-01-07 | 2022-01-05 | 3.929 | 22,866,131 | -175,647 | 1.61% | 89,841,309 |
| 2022-01-06 | 2022-01-04 | 3.943 | 23,041,778 | -251,823 | 1.62% | 90,850,201 |
| 2022-01-05 | 2022-01-03 | 3.915 | 23,293,601 | +99,028 | 1.64% | 91,198,587 |
| 2022-01-04 | 2021-12-31 | 3.943 | 23,194,573 | +104,593 | 1.63% | 91,452,648 |
| 2022-01-03 | 2021-12-29 | 3.874 | 23,089,980 | -2,892 | 1.62% | 89,443,056 |
| 2021-12-30 | 2021-12-28 | 3.860 | 23,092,872 | -34,912 | 1.62% | 89,134,779 |
| 2021-12-29 | 2021-12-24 | 3.860 | 23,127,784 | -240,026 | 1.63% | 89,269,534 |
| 2021-12-28 | 2021-12-22 | 3.818 | 23,367,810 | +232,751 | 1.64% | 89,226,147 |
| 2021-12-23 | 2021-12-21 | 3.791 | 23,135,059 | -237,026 | 1.63% | 87,697,299 |
| 2021-12-22 | 2021-12-20 | 3.832 | 23,372,085 | -8,674 | 1.64% | 89,565,812 |
| 2021-12-21 | 2021-12-17 | 3.860 | 23,380,759 | +146,734 | 1.64% | 90,245,977 |
| 2021-12-20 | 2021-12-16 | 3.832 | 23,234,025 | +211,789 | 1.63% | 89,036,743 |
| 2021-12-17 | 2021-12-15 | 3.777 | 23,022,236 | -17,348 | 1.62% | 86,951,122 |
| 2021-12-16 | 2021-12-14 | 3.791 | 23,039,584 | -99,750 | 1.62% | 87,335,385 |
| 2021-12-15 | 2021-12-13 | 3.832 | 23,139,334 | +99,750 | 1.63% | 88,673,871 |
| 2021-12-14 | 2021-12-10 | 3.846 | 23,039,584 | -156,131 | 1.62% | 88,610,354 |
| 2021-12-13 | 2021-12-09 | 3.846 | 23,195,715 | +170,588 | 1.63% | 89,210,835 |
| 2021-12-10 | 2021-12-08 | 3.860 | 23,025,127 | -22,709 | 1.62% | 88,873,295 |
| 2021-12-09 | 2021-12-07 | 3.846 | 23,047,836 | +92,591 | 1.62% | 88,642,091 |
| 2021-12-08 | 2021-12-06 | 3.791 | 22,955,245 | -588,382 | 1.61% | 87,015,684 |
| 2021-12-07 | 2021-12-03 | 3.805 | 23,543,627 | -223 | 1.65% | 89,571,759 |
| 2021-12-06 | 2021-12-02 | 3.777 | 23,543,850 | -134,243 | 1.65% | 88,921,171 |
| 2021-12-03 | 2021-12-01 | 3.791 | 23,678,093 | +84,571 | 1.66% | 89,755,760 |
| 2021-12-02 | 2021-11-30 | 3.791 | 23,593,522 | -89,125 | 1.66% | 89,435,179 |
| 2021-12-01 | 2021-11-29 | 3.763 | 23,682,647 | +144,565 | 1.66% | 89,117,745 |
| 2021-11-30 | 2021-11-26 | 3.777 | 23,538,082 | -628,860 | 1.65% | 88,899,386 |
| 2021-11-29 | 2021-11-25 | 3.791 | 24,166,942 | -352,885 | 1.70% | 91,608,823 |
| 2021-11-26 | 2021-11-24 | 3.805 | 24,519,827 | +571,757 | 1.72% | 93,285,714 |
| 2021-11-25 | 2021-11-23 | 3.805 | 23,948,070 | +640,502 | 1.68% | 91,110,463 |
| 2021-11-24 | 2021-11-22 | 3.749 | 23,307,568 | -303,805 | 1.64% | 87,383,874 |
| 2021-11-23 | 2021-11-19 | 3.749 | 23,611,373 | -7,306 | 1.66% | 88,522,888 |
| 2021-11-22 | 2021-11-18 | 3.763 | 23,618,679 | +112,761 | 1.66% | 88,877,033 |
| 2021-11-19 | 2021-11-17 | 3.749 | 23,505,918 | +128,664 | 1.65% | 88,127,520 |
| 2021-11-18 | 2021-11-16 | 3.694 | 23,377,254 | -92,651 | 1.64% | 86,351,483 |
| 2021-11-17 | 2021-11-15 | 3.680 | 23,469,905 | +74,451 | 1.65% | 86,369,024 |
| 2021-11-16 | 2021-11-12 | 3.708 | 23,395,454 | +80,162 | 1.64% | 86,742,376 |
| 2021-11-15 | 2021-11-11 | 3.694 | 23,315,292 | +438 | 1.64% | 86,122,606 |
| 2021-11-12 | 2021-11-10 | 3.666 | 23,314,854 | -54,905 | 1.64% | 85,475,887 |
| 2021-11-11 | 2021-11-09 | 3.652 | 23,369,759 | +179,262 | 1.64% | 85,353,867 |
| 2021-11-10 | 2021-11-08 | 3.666 | 23,190,497 | -113,484 | 1.63% | 85,019,975 |
| 2021-11-09 | 2021-11-05 | 3.652 | 23,303,981 | -103,311 | 1.64% | 85,113,625 |
| 2021-11-08 | 2021-11-04 | 3.652 | 23,407,292 | +119,266 | 1.64% | 85,490,950 |
| 2021-11-05 | 2021-11-03 | 3.638 | 23,288,026 | -1,545,406 | 1.64% | 84,733,173 |
| 2021-11-04 | 2021-11-02 | 3.680 | 24,833,432 | -100,039 | 1.75% | 91,386,790 |
| 2021-11-03 | 2021-11-01 | 3.721 | 24,933,471 | +1,517,505 | 1.75% | 92,789,763 |
| 2021-11-02 | 2021-10-29 | 3.777 | 23,415,966 | +105,533 | 1.65% | 88,438,174 |
| 2021-11-01 | 2021-10-28 | 3.791 | 23,310,433 | -96,570 | 1.64% | 88,362,083 |
| 2021-10-29 | 2021-10-27 | 3.929 | 23,407,003 | -114,279 | 1.64% | 91,966,401 |
| 2021-10-28 | 2021-10-26 | 4.040 | 23,521,282 | +50,164 | 1.65% | 95,018,656 |
| 2021-10-27 | 2021-10-25 | 4.026 | 23,471,118 | -36,864 | 1.65% | 94,491,297 |
| 2021-10-26 | 2021-10-22 | 4.012 | 23,507,982 | -105,678 | 1.65% | 94,314,483 |
| 2021-10-25 | 2021-10-21 | 4.054 | 23,613,660 | -272,506 | 1.66% | 95,718,519 |
| 2021-10-22 | 2021-10-20 | 4.081 | 23,886,166 | +321,731 | 1.68% | 97,484,037 |
| 2021-10-21 | 2021-10-19 | 4.081 | 23,564,435 | -26,871 | 1.66% | 96,170,991 |
| 2021-10-20 | 2021-10-18 | 4.026 | 23,591,306 | -104,087 | 1.66% | 94,975,156 |
| 2021-10-19 | 2021-10-15 | 4.054 | 23,695,393 | +230,582 | 1.67% | 96,049,825 |
| 2021-10-18 | 2021-10-12 | 4.012 | 23,464,811 | +81,679 | 1.65% | 94,141,280 |
| 2021-10-15 | 2021-10-11 | 4.012 | 23,383,132 | -52,549 | 1.64% | 93,813,583 |
| 2021-10-12 | 2021-10-08 | 3.984 | 23,435,681 | -307,925 | 1.65% | 93,375,966 |
| 2021-10-11 | 2021-10-07 | 4.026 | 23,743,606 | -28,190 | 1.67% | 95,588,294 |
| 2021-10-08 | 2021-10-06 | 3.915 | 23,771,796 | +67,945 | 1.67% | 93,070,806 |
| 2021-10-07 | 2021-10-05 | 3.929 | 23,703,851 | +117,821 | 1.67% | 93,132,721 |
| 2021-10-06 | 2021-10-04 | 3.860 | 23,586,030 | +133,145 | 1.66% | 91,038,290 |
| 2021-10-05 | 2021-09-30 | 3.901 | 23,452,885 | -128,013 | 1.65% | 91,497,752 |
| 2021-10-04 | 2021-09-29 | 3.901 | 23,580,898 | +282,698 | 1.66% | 91,997,175 |
| 2021-09-30 | 2021-09-28 | 3.943 | 23,298,200 | -4,037,427 | 1.64% | 91,861,233 |
| 2021-09-29 | 2021-09-27 | 3.943 | 27,335,627 | -28,769 | 1.92% | 107,780,189 |
| 2021-09-28 | 2021-09-24 | 3.998 | 27,364,396 | -123,644 | 1.92% | 109,407,918 |
| 2021-09-27 | 2021-09-23 | 4.054 | 27,488,040 | +217,571 | 1.93% | 111,423,408 |
| 2021-09-24 | 2021-09-21 | 3.915 | 27,270,469 | +141,096 | 1.92% | 106,768,732 |
| 2021-09-23 | 2021-09-20 | 3.915 | 27,129,373 | +138,277 | 1.91% | 106,216,316 |
| 2021-09-21 | 2021-09-17 | 4.123 | 26,991,096 | +15,541 | 1.90% | 111,276,082 |
| 2021-09-20 | 2021-09-16 | 4.123 | 26,975,555 | +170,804 | 1.90% | 111,212,011 |
| 2021-09-17 | 2021-09-15 | 4.150 | 26,804,751 | +107,340 | 1.88% | 111,249,502 |
| 2021-09-16 | 2021-09-14 | 4.150 | 26,697,411 | +161,191 | 1.88% | 110,804,002 |
| 2021-09-15 | 2021-09-13 | 4.206 | 26,536,220 | -1,168 | 1.86% | 111,603,467 |
| 2021-09-14 | 2021-09-10 | 4.178 | 26,537,388 | -493,831 | 1.86% | 110,874,113 |
| 2021-09-13 | 2021-09-09 | 4.261 | 27,031,219 | +465,935 | 1.90% | 115,181,145 |
| 2021-09-10 | 2021-09-08 | 4.206 | 26,565,284 | +207,172 | 1.87% | 111,725,701 |
| 2021-09-09 | 2021-09-07 | 4.206 | 26,358,112 | +3,573,517 | 1.85% | 110,854,397 |
| 2021-09-08 | 2021-09-06 | 4.206 | 22,784,595 | +40,953 | 1.60% | 95,825,245 |
| 2021-09-07 | 2021-09-03 | 4.150 | 22,743,642 | -298,528 | 1.60% | 94,394,417 |
| 2021-09-06 | 2021-09-02 | 4.137 | 23,042,170 | +137,338 | 1.62% | 95,314,639 |
| 2021-09-03 | 2021-09-01 | 3.957 | 22,904,832 | +48,163 | 1.61% | 90,627,122 |
| 2021-09-02 | 2021-08-31 | 3.901 | 22,856,669 | +75,102 | 1.61% | 89,171,709 |
| 2021-09-01 | 2021-08-30 | 3.915 | 22,781,567 | -235,836 | 1.60% | 89,193,883 |
| 2021-08-31 | 2021-08-27 | 3.943 | 23,017,403 | +240,701 | 1.62% | 90,754,094 |
| 2021-08-30 | 2021-08-26 | 3.915 | 22,776,702 | -209,475 | 1.60% | 89,174,836 |
| 2021-08-27 | 2021-08-25 | 3.943 | 22,986,177 | -3,255,617 | 1.62% | 90,630,974 |
| 2021-08-26 | 2021-08-24 | 3.901 | 26,241,794 | +20,622 | 1.84% | 102,378,243 |
| 2021-08-25 | 2021-08-23 | 3.888 | 26,221,172 | -127,263 | 1.84% | 101,935,032 |
| 2021-08-24 | 2021-08-20 | 3.860 | 26,348,435 | +22,191 | 1.85% | 101,700,730 |
| 2021-08-23 | 2021-08-19 | 3.915 | 26,326,244 | +82,819 | 1.85% | 103,071,923 |
| 2021-08-20 | 2021-08-18 | 3.943 | 26,243,425 | +3,860,208 | 1.84% | 103,473,804 |
| 2021-08-19 | 2021-08-17 | 3.874 | 22,383,217 | -129,386 | 1.57% | 86,705,287 |
| 2021-08-18 | 2021-08-16 | 3.888 | 22,512,603 | -69,392 | 1.58% | 87,517,938 |
| 2021-08-17 | 2021-08-13 | 3.901 | 22,581,995 | -10,119 | 1.59% | 88,100,111 |
| 2021-08-16 | 2021-08-12 | 3.888 | 22,592,114 | +122,880 | 1.59% | 87,827,037 |
| 2021-08-13 | 2021-08-11 | 3.901 | 22,469,234 | -59,994 | 1.58% | 87,660,192 |
| 2021-08-12 | 2021-08-10 | 3.860 | 22,529,228 | -62,886 | 1.58% | 86,959,204 |
| 2021-08-11 | 2021-08-09 | 3.874 | 22,592,114 | +231,998 | 1.59% | 87,514,486 |
| 2021-08-10 | 2021-08-06 | 3.888 | 22,360,116 | -80,884 | 1.57% | 86,925,143 |
| 2021-08-09 | 2021-08-05 | 3.901 | 22,441,000 | -60,067 | 1.58% | 87,550,042 |
| 2021-08-06 | 2021-08-04 | 3.915 | 22,501,067 | -47,707 | 1.58% | 88,095,676 |
| 2021-08-05 | 2021-08-03 | 3.901 | 22,548,774 | -40,478 | 1.58% | 87,970,505 |
| 2021-08-04 | 2021-08-02 | 3.874 | 22,589,252 | +34,696 | 1.59% | 87,503,399 |
| 2021-08-03 | 2021-07-30 | 3.846 | 22,554,556 | +113,990 | 1.58% | 86,744,934 |
| 2021-08-02 | 2021-07-29 | 3.777 | 22,440,566 | -59,272 | 1.58% | 84,754,252 |
| 2021-07-30 | 2021-07-28 | 3.694 | 22,499,838 | -95,413 | 1.58% | 83,110,462 |
| 2021-07-29 | 2021-07-27 | 3.680 | 22,595,251 | +194,440 | 1.59% | 83,150,306 |
| 2021-07-28 | 2021-07-26 | 3.735 | 22,400,811 | -26,818,147 | 1.57% | 83,674,389 |
| 2021-07-27 | 2021-07-23 | 3.805 | 49,218,958 | -40 | 3.46% | 187,253,590 |
| 2021-07-26 | 2021-07-22 | 3.832 | 49,218,998 | -77,273 | 3.46% | 188,615,587 |
| 2021-07-23 | 2021-07-21 | 3.763 | 49,296,271 | +53,346 | 3.46% | 185,501,752 |
| 2021-07-22 | 2021-07-20 | 3.763 | 49,242,925 | +141,602 | 3.46% | 185,301,011 |
| 2021-07-21 | 2021-07-19 | 3.818 | 49,101,323 | -61,657 | 3.45% | 187,485,342 |
| 2021-07-20 | 2021-07-16 | 3.818 | 49,162,980 | -99,028 | 3.45% | 187,720,769 |
| 2021-07-19 | 2021-07-15 | 3.832 | 49,262,008 | +54,212 | 3.46% | 188,780,409 |
| 2021-07-16 | 2021-07-14 | 3.846 | 49,207,796 | -216,335 | 3.46% | 189,253,427 |
| 2021-07-15 | 2021-07-13 | 3.805 | 49,424,131 | +255,158 | 3.47% | 188,034,170 |
| 2021-07-14 | 2021-07-12 | 3.777 | 49,168,973 | -74,451 | 3.46% | 185,702,960 |
| 2021-07-13 | 2021-07-09 | 3.791 | 49,243,424 | +136,325 | 3.46% | 186,665,410 |
| 2021-07-12 | 2021-07-08 | 3.805 | 49,107,099 | -2,168 | 3.45% | 186,828,022 |
| 2021-07-09 | 2021-07-07 | 3.818 | 49,109,267 | -4,337 | 3.45% | 187,515,675 |
| 2021-07-08 | 2021-07-06 | 3.846 | 49,113,604 | -147,818 | 3.45% | 188,891,164 |
| 2021-07-07 | 2021-07-05 | 3.860 | 49,261,422 | +147,818 | 3.46% | 190,141,182 |
| 2021-07-06 | 2021-07-02 | 3.874 | 49,113,604 | -439,696 | 3.45% | 190,250,093 |
| 2021-07-05 | 2021-06-30 | 3.971 | 49,553,300 | +270,337 | 3.48% | 196,752,165 |
| 2021-07-02 | 2021-06-29 | 3.998 | 49,282,963 | +110,593 | 3.46% | 197,042,403 |
| 2021-06-30 | 2021-06-28 | 3.984 | 49,172,370 | -21,258 | 3.46% | 195,919,954 |
| 2021-06-29 | 2021-06-25 | 3.929 | 49,193,628 | -61,441 | 3.46% | 193,282,367 |
| 2021-06-28 | 2021-06-24 | 3.943 | 49,255,069 | -117,098 | 3.46% | 194,205,191 |
| 2021-06-25 | 2021-06-23 | 3.901 | 49,372,167 | +116,375 | 3.47% | 192,617,765 |
| 2021-06-24 | 2021-06-22 | 3.915 | 49,255,792 | +89,270 | 3.46% | 192,845,178 |
| 2021-06-23 | 2021-06-21 | 3.846 | 49,166,522 | -106,256 | 3.45% | 189,094,687 |
| 2021-06-22 | 2021-06-18 | 3.860 | 49,272,778 | -120,561 | 3.46% | 190,185,015 |
| 2021-06-21 | 2021-06-17 | 3.915 | 49,393,339 | +132,277 | 3.47% | 193,383,699 |
| 2021-06-18 | 2021-06-16 | 3.971 | 49,261,062 | -2,810,153 | 3.46% | 195,591,830 |
| 2021-06-17 | 2021-06-15 | 4.708 | 52,071,215 | -670,062 | 3.66% | 245,153,968 |
| 2021-06-16 | 2021-06-11 | 4.738 | 52,741,277 | +6,866,873 | 3.71% | 249,890,238 |
| 2021-06-15 | 2021-06-10 | 4.828 | 45,874,404 | -771,661 | 3.49% | 221,481,713 |
| 2021-06-11 | 2021-06-09 | 4.813 | 46,646,065 | +791,000 | 3.55% | 224,507,892 |
| 2021-06-10 | 2021-06-08 | 4.783 | 45,855,065 | -3,427 | 3.49% | 219,325,720 |
| 2021-06-09 | 2021-06-07 | 4.768 | 45,858,492 | +87,370 | 3.49% | 218,654,519 |
| 2021-06-08 | 2021-06-04 | 4.753 | 45,771,122 | +113,914 | 3.49% | 217,551,653 |
| 2021-06-07 | 2021-06-03 | 4.753 | 45,657,208 | -93,172 | 3.48% | 217,010,216 |
| 2021-06-04 | 2021-06-02 | 4.738 | 45,750,380 | -1,455,500 | 3.48% | 216,767,094 |
| 2021-06-03 | 2021-06-01 | 4.708 | 47,205,880 | -43,085 | 3.60% | 222,247,719 |
| 2021-06-02 | 2021-05-31 | 4.693 | 47,248,965 | -26,611 | 3.60% | 221,742,125 |
| 2021-06-01 | 2021-05-28 | 4.723 | 47,275,576 | -19,008 | 3.60% | 223,284,692 |
| 2021-05-31 | 2021-05-27 | 4.783 | 47,294,584 | +1,149,603 | 3.60% | 226,210,969 |
| 2021-05-28 | 2021-05-26 | 4.663 | 46,144,981 | -34,015 | 3.51% | 215,177,287 |
| 2021-05-27 | 2021-05-25 | 4.693 | 46,178,996 | +201,417 | 3.52% | 216,720,698 |
| 2021-05-26 | 2021-05-24 | 4.618 | 45,977,579 | +40,684 | 3.50% | 212,328,545 |
| 2021-05-25 | 2021-05-21 | 4.603 | 45,936,895 | -1,220 | 3.50% | 211,451,894 |
| 2021-05-24 | 2021-05-20 | 4.588 | 45,938,115 | -61,142 | 3.50% | 210,768,723 |
| 2021-05-21 | 2021-05-18 | 4.633 | 45,999,257 | +70,962 | 3.50% | 213,118,359 |
| 2021-05-20 | 2021-05-17 | 4.633 | 45,928,295 | +43,619 | 3.50% | 212,789,586 |
| 2021-05-18 | 2021-05-14 | 4.603 | 45,884,676 | +62,025 | 3.49% | 211,211,525 |
| 2021-05-17 | 2021-05-13 | 4.618 | 45,822,651 | +6,003 | 3.49% | 211,613,073 |
| 2021-05-14 | 2021-05-12 | 4.693 | 45,816,648 | -5,136 | 3.49% | 215,020,178 |
| 2021-05-13 | 2021-05-11 | 4.663 | 45,821,784 | -82,034 | 3.49% | 213,670,197 |
| 2021-05-12 | 2021-05-10 | 4.708 | 45,903,818 | -19,017 | 3.50% | 216,117,544 |
| 2021-05-11 | 2021-05-07 | 4.603 | 45,922,835 | -25,944 | 3.50% | 211,387,174 |
| 2021-05-10 | 2021-05-06 | 4.588 | 45,948,779 | -157,398 | 3.50% | 210,817,651 |
| 2021-05-07 | 2021-05-05 | 4.603 | 46,106,177 | +161,400 | 3.51% | 212,231,115 |
| 2021-05-06 | 2021-05-04 | 4.603 | 45,944,777 | +68,695 | 3.50% | 211,488,176 |
| 2021-05-05 | 2021-05-03 | 4.573 | 45,876,082 | -80,033 | 3.49% | 209,796,253 |
| 2021-05-04 | 2021-04-30 | 4.633 | 45,956,115 | -140,058 | 3.50% | 212,918,479 |
| 2021-05-03 | 2021-04-29 | 4.693 | 46,096,173 | +35,348 | 3.51% | 216,332,005 |
| 2021-04-30 | 2021-04-28 | 4.753 | 46,060,825 | +131,387 | 3.51% | 218,928,621 |
| 2021-04-29 | 2021-04-27 | 4.753 | 45,929,438 | -126,719 | 3.50% | 218,304,134 |
| 2021-04-28 | 2021-04-26 | 4.843 | 46,056,157 | -163,393 | 3.51% | 223,049,773 |
| 2021-04-27 | 2021-04-23 | 5.008 | 46,219,550 | +168,737 | 3.52% | 231,464,156 |
| 2021-04-26 | 2021-04-22 | 4.963 | 46,050,813 | +33,347 | 3.51% | 228,547,704 |
| 2021-04-23 | 2021-04-21 | 5.038 | 46,017,466 | +106,777 | 3.50% | 231,832,087 |
| 2021-04-22 | 2021-04-20 | 5.038 | 45,910,689 | +63,967 | 3.50% | 231,294,153 |
| 2021-04-21 | 2021-04-19 | 5.083 | 45,846,722 | -170,335 | 3.49% | 233,034,142 |
| 2021-04-20 | 2021-04-16 | 5.053 | 46,017,057 | -1,044,721 | 3.50% | 232,519,997 |
| 2021-04-19 | 2021-04-15 | 5.053 | 47,061,778 | +1,256,064 | 3.58% | 237,798,877 |
| 2021-04-16 | 2021-04-14 | 5.023 | 45,805,714 | +450,853 | 3.49% | 230,078,497 |
| 2021-04-15 | 2021-04-13 | 4.978 | 45,354,861 | -1,504 | 3.45% | 225,773,773 |
| 2021-04-14 | 2021-04-12 | 4.978 | 45,356,365 | -61,172 | 3.45% | 225,781,260 |
| 2021-04-13 | 2021-04-09 | 4.858 | 45,417,537 | -177,460 | 3.46% | 220,637,921 |
| 2021-04-12 | 2021-04-08 | 4.798 | 45,594,997 | +108,711 | 3.47% | 218,765,451 |
| 2021-04-09 | 2021-04-07 | 4.828 | 45,486,286 | -20,011 | 3.46% | 219,607,879 |
| 2021-04-08 | 2021-04-01 | 4.843 | 45,506,297 | -223,088 | 3.47% | 220,386,804 |
| 2021-04-07 | 2021-03-31 | 4.783 | 45,729,385 | -204,084 | 3.48% | 218,724,590 |
| 2021-04-01 | 2021-03-30 | 4.933 | 45,933,469 | +395,497 | 3.50% | 226,587,898 |
| 2021-03-31 | 2021-03-29 | 4.993 | 45,537,972 | +83,697 | 3.47% | 227,368,076 |
| 2021-03-30 | 2021-03-26 | 4.813 | 45,454,275 | -12,672 | 3.46% | 218,771,797 |
| 2021-03-29 | 2021-03-25 | 4.933 | 45,466,947 | -511,545 | 3.46% | 224,286,564 |
| 2021-03-26 | 2021-03-24 | 4.648 | 45,978,492 | -213,422 | 3.50% | 213,711,545 |
| 2021-03-25 | 2021-03-23 | 4.918 | 46,191,914 | -20 | 3.52% | 227,170,204 |
| 2021-03-23 | 2021-03-19 | 4.993 | 46,191,934 | -231,629 | 3.52% | 230,633,265 |
| 2021-03-22 | 2021-03-18 | 4.933 | 46,423,563 | -3,798,905 | 3.54% | 229,005,511 |
| 2021-03-19 | 2021-03-17 | 5.083 | 50,222,468 | -192,412 | 3.82% | 255,275,606 |
| 2021-03-18 | 2021-03-16 | 5.173 | 50,414,880 | -1,230,960 | 3.84% | 260,789,079 |
| 2021-03-17 | 2021-03-15 | 4.783 | 51,645,840 | -1,086,112 | 3.93% | 247,023,116 |
| 2021-03-16 | 2021-03-12 | 4.708 | 52,731,952 | +599,983 | 4.02% | 248,264,752 |
| 2021-03-15 | 2021-03-11 | 4.768 | 52,131,969 | -2,378,621 | 3.97% | 248,566,625 |
| 2021-03-12 | 2021-03-10 | 4.723 | 54,510,590 | +9,105,669 | 4.15% | 257,455,992 |
| 2021-03-11 | 2021-03-09 | 4.648 | 45,404,921 | +377,489 | 3.46% | 211,045,543 |
| 2021-03-10 | 2021-03-08 | 4.678 | 45,027,432 | +106,720 | 3.43% | 210,641,210 |
| 2021-03-09 | 2021-03-05 | 4.648 | 44,920,712 | -2,668 | 3.42% | 208,794,903 |
| 2021-03-08 | 2021-03-04 | 4.663 | 44,923,380 | -278,782 | 3.42% | 209,480,876 |
| 2021-03-05 | 2021-03-03 | 4.768 | 45,202,162 | +281,450 | 3.44% | 215,525,120 |
| 2021-03-03 | 2021-03-01 | 4.813 | 44,920,712 | -124,732 | 3.42% | 216,203,754 |
| 2021-03-02 | 2021-02-26 | 4.813 | 45,045,444 | -77,632 | 3.43% | 216,804,090 |
| 2021-03-01 | 2021-02-25 | 4.708 | 45,123,076 | -89,303 | 3.44% | 212,441,771 |
| 2021-02-26 | 2021-02-24 | 4.678 | 45,212,379 | +241,373 | 3.44% | 211,506,404 |
| 2021-02-25 | 2021-02-23 | 4.798 | 44,971,006 | +286,044 | 3.42% | 215,771,534 |
| 2021-02-24 | 2021-02-22 | 4.768 | 44,684,962 | -470,758 | 3.40% | 213,059,096 |
| 2021-02-23 | 2021-02-19 | 4.693 | 45,155,720 | +231,429 | 3.44% | 211,918,405 |
| 2021-02-22 | 2021-02-18 | 4.543 | 44,924,291 | -1,025,824 | 3.42% | 204,096,439 |
| 2021-02-19 | 2021-02-17 | 4.558 | 45,950,115 | -54,893 | 3.50% | 209,445,847 |
| 2021-02-18 | 2021-02-16 | 4.468 | 46,005,008 | -2,111,558 | 3.50% | 205,557,318 |
| 2021-02-17 | 2021-02-11 | 4.348 | 48,116,566 | +2,263,731 | 3.66% | 209,220,478 |
| 2021-02-16 | 2021-02-09 | 4.438 | 45,852,835 | -17,950 | 3.49% | 203,502,370 |
| 2021-02-10 | 2021-02-08 | 4.363 | 45,870,785 | -12,672 | 3.49% | 200,143,149 |
| 2021-02-09 | 2021-02-05 | 4.408 | 45,883,457 | +164,735 | 3.49% | 202,262,341 |
| 2021-02-08 | 2021-02-04 | 4.558 | 45,718,722 | +7,337 | 3.48% | 208,391,131 |
| 2021-02-05 | 2021-02-03 | 4.588 | 45,711,385 | +163,239 | 3.48% | 209,728,463 |
| 2021-02-04 | 2021-02-02 | 4.723 | 45,548,146 | -577,789 | 3.47% | 215,125,962 |
| 2021-02-03 | 2021-02-01 | 4.663 | 46,125,935 | +849,952 | 3.51% | 215,088,474 |
| 2021-02-02 | 2021-01-29 | 4.513 | 45,275,983 | +87,759 | 3.45% | 204,336,500 |
| 2021-01-29 | 2021-01-27 | 4.678 | 45,188,224 | +17,877 | 3.44% | 211,393,405 |
| 2021-01-28 | 2021-01-26 | 4.558 | 45,170,347 | +868,241 | 3.44% | 205,891,576 |
| 2021-01-27 | 2021-01-25 | 4.573 | 44,302,106 | +44,411 | 3.37% | 202,598,291 |
| 2021-01-26 | 2021-01-22 | 4.543 | 44,257,695 | +54,641 | 3.37% | 201,068,013 |
| 2021-01-25 | 2021-01-21 | 4.723 | 44,203,054 | +91,905 | 3.37% | 208,773,031 |
| 2021-01-22 | 2021-01-20 | 4.828 | 44,111,149 | -151,396 | 3.36% | 212,968,714 |
| 2021-01-21 | 2021-01-19 | 4.798 | 44,262,545 | -54,690 | 3.37% | 212,372,328 |
| 2021-01-20 | 2021-01-18 | 4.768 | 44,317,235 | -118,182 | 3.38% | 211,305,764 |
| 2021-01-19 | 2021-01-15 | 4.498 | 44,435,417 | -362,312 | 3.38% | 199,876,659 |
| 2021-01-18 | 2021-01-14 | 4.648 | 44,797,729 | +13,751 | 3.41% | 208,223,268 |
| 2021-01-15 | 2021-01-13 | 4.363 | 44,783,978 | -725,711 | 3.41% | 195,401,199 |
| 2021-01-14 | 2021-01-12 | 4.288 | 45,509,689 | +624,926 | 3.47% | 195,155,802 |
| 2021-01-13 | 2021-01-11 | 4.183 | 44,884,763 | +38,682 | 3.42% | 187,765,028 |
| 2021-01-12 | 2021-01-08 | 4.198 | 44,846,081 | +206,752 | 3.42% | 188,275,624 |
| 2021-01-11 | 2021-01-07 | 4.198 | 44,639,329 | -102,575 | 3.40% | 187,407,625 |
| 2021-01-08 | 2021-01-06 | 4.228 | 44,741,904 | +295,350 | 3.41% | 189,179,963 |
| 2021-01-07 | 2021-01-05 | 3.973 | 44,446,554 | -71,645 | 3.38% | 176,601,967 |
| 2021-01-06 | 2021-01-04 | 3.928 | 44,518,199 | +64,026 | 3.39% | 174,884,148 |
| 2021-01-05 | 2020-12-31 | 3.898 | 44,454,173 | +134,399 | 3.39% | 173,299,556 |
| 2021-01-04 | 2020-12-29 | 3.868 | 44,319,774 | -7,647 | 3.38% | 171,446,574 |
| 2020-12-30 | 2020-12-28 | 3.823 | 44,327,421 | +137,508 | 3.38% | 169,482,247 |
| 2020-12-29 | 2020-12-24 | 3.883 | 44,189,913 | -135,657 | 3.37% | 171,606,794 |
| 2020-12-28 | 2020-12-22 | 3.898 | 44,325,570 | +35,983 | 3.38% | 172,798,212 |
| 2020-12-23 | 2020-12-21 | 4.003 | 44,289,587 | -242,887 | 3.37% | 177,306,419 |
| 2020-12-22 | 2020-12-18 | 4.033 | 44,532,474 | +237,432 | 3.39% | 179,614,201 |
| 2020-12-21 | 2020-12-17 | 3.988 | 44,295,042 | -260,535 | 3.37% | 176,664,107 |
| 2020-12-18 | 2020-12-16 | 3.988 | 44,555,577 | +124,051 | 3.39% | 177,703,211 |
| 2020-12-17 | 2020-12-15 | 3.928 | 44,431,526 | +128,720 | 3.38% | 174,543,664 |
| 2020-12-16 | 2020-12-14 | 4.018 | 44,302,806 | -281,839 | 3.37% | 178,023,607 |
| 2020-12-15 | 2020-12-11 | 3.973 | 44,584,645 | +228,094 | 3.40% | 177,150,652 |
| 2020-12-14 | 2020-12-10 | 3.973 | 44,356,551 | +24,010 | 3.38% | 176,244,353 |
| 2020-12-11 | 2020-12-09 | 3.958 | 44,332,541 | +52,388 | 3.38% | 175,484,240 |
| 2020-12-10 | 2020-12-08 | 3.973 | 44,280,153 | -1,256,520 | 3.37% | 175,940,797 |
| 2020-12-09 | 2020-12-07 | 4.033 | 45,536,673 | -149,328 | 3.47% | 183,664,468 |
| 2020-12-08 | 2020-12-04 | 4.078 | 45,686,001 | -150,062 | 3.48% | 186,321,776 |
| 2020-12-07 | 2020-12-03 | 4.123 | 45,836,063 | +174,739 | 3.49% | 188,995,546 |
| 2020-12-04 | 2020-12-02 | 4.108 | 45,661,324 | +38,625 | 3.48% | 187,590,409 |
| 2020-12-03 | 2020-12-01 | 4.138 | 45,622,699 | +112,026 | 3.47% | 188,799,841 |
| 2020-12-02 | 2020-11-30 | 4.123 | 45,510,673 | +1,372,324 | 3.47% | 187,653,867 |
| 2020-12-01 | 2020-11-27 | 3.973 | 44,138,349 | +95,630 | 3.36% | 175,377,359 |
| 2020-11-30 | 2020-11-26 | 4.108 | 44,042,719 | -54,689 | 3.35% | 180,940,694 |
| 2020-11-27 | 2020-11-25 | 4.228 | 44,097,408 | -307,616 | 3.36% | 186,454,873 |
| 2020-11-26 | 2020-11-24 | 4.258 | 44,405,024 | +445,339 | 3.38% | 189,087,150 |
| 2020-11-25 | 2020-11-23 | 4.318 | 43,959,685 | +76,825 | 3.35% | 189,827,281 |
| 2020-11-24 | 2020-11-20 | 4.183 | 43,882,860 | +667 | 3.34% | 183,573,799 |
| 2020-11-23 | 2020-11-19 | 4.243 | 43,882,193 | -20,675 | 3.34% | 186,202,851 |
| 2020-11-20 | 2020-11-18 | 4.228 | 43,902,868 | -93,310 | 3.34% | 185,632,309 |
| 2020-11-19 | 2020-11-17 | 4.288 | 43,996,178 | +27,767 | 3.35% | 188,665,526 |
| 2020-11-18 | 2020-11-16 | 4.183 | 43,968,411 | +98,474 | 3.35% | 183,931,681 |
| 2020-11-17 | 2020-11-13 | 4.273 | 43,869,937 | -143,759 | 3.34% | 187,466,399 |
| 2020-11-16 | 2020-11-12 | 4.483 | 44,013,696 | +311,479 | 3.35% | 197,319,767 |
| 2020-11-13 | 2020-11-11 | 4.543 | 43,702,217 | -31,590 | 3.33% | 198,544,410 |
| 2020-11-12 | 2020-11-10 | 4.378 | 43,733,807 | +39,307 | 3.33% | 191,474,834 |
| 2020-11-11 | 2020-11-09 | 4.198 | 43,694,500 | +41,513,172 | 3.33% | 183,440,985 |
| 2020-11-10 | 2020-11-06 | 4.183 | 2,181,328 | +16,367 | 0.17% | 9,125,081 |
| 2020-11-09 | 2020-11-05 | 4.108 | 2,164,961 | -103,429 | 0.16% | 8,894,309 |
| 2020-11-06 | 2020-11-04 | 4.093 | 2,268,390 | +86,569 | 0.17% | 9,285,214 |
| 2020-11-05 | 2020-11-03 | 4.153 | 2,181,821 | -16,448 | 0.17% | 9,061,716 |
| 2020-11-04 | 2020-11-02 | 3.928 | 2,198,269 | +11,938 | 0.17% | 8,635,623 |
| 2020-11-03 | 2020-10-30 | 3.823 | 2,186,331 | +21,273 | 0.17% | 8,359,257 |
| 2020-10-29 | 2020-10-27 | 3.958 | 2,165,058 | -11,004 | 0.16% | 8,570,083 |
| 2020-10-28 | 2020-10-23 | 4.048 | 2,176,062 | -73,893 | 0.17% | 8,809,405 |
| 2020-10-23 | 2020-10-21 | 3.943 | 2,249,955 | -106,178 | 0.17% | 8,872,401 |
| 2020-10-22 | 2020-10-20 | 3.973 | 2,356,133 | -166,861 | 0.18% | 9,361,754 |
| 2020-10-21 | 2020-10-19 | 3.928 | 2,522,994 | +166,068 | 0.19% | 9,911,265 |
| 2020-10-20 | 2020-10-16 | 3.913 | 2,356,926 | -326,749 | 0.18% | 9,223,548 |
| 2020-10-19 | 2020-10-15 | 3.868 | 2,683,675 | +25,343 | 0.20% | 10,381,526 |
| 2020-10-16 | 2020-10-14 | 3.883 | 2,658,332 | +116,622 | 0.20% | 10,323,348 |
| 2020-10-15 | 2020-10-12 | 3.973 | 2,541,710 | +13,172 | 0.19% | 10,099,118 |
| 2020-10-14 | 2020-10-09 | 3.838 | 2,528,538 | -460,857 | 0.19% | 9,705,569 |
| 2020-10-12 | 2020-10-08 | 3.793 | 2,989,395 | -2,088 | 0.23% | 11,340,061 |
| 2020-10-09 | 2020-10-07 | 3.778 | 2,991,483 | -117,328 | 0.23% | 11,303,128 |
| 2020-10-08 | 2020-10-06 | 3.823 | 3,108,811 | +113,380 | 0.24% | 11,886,283 |
| 2020-10-07 | 2020-10-05 | 3.748 | 2,995,431 | +6,002 | 0.23% | 11,228,220 |
| 2020-10-06 | 2020-09-30 | 3.808 | 2,989,429 | +4,009 | 0.23% | 11,385,013 |
| 2020-10-05 | 2020-09-29 | 3.928 | 2,985,420 | -3,210 | 0.23% | 11,727,847 |
| 2020-09-30 | 2020-09-28 | 4.078 | 2,988,630 | -98,040 | 0.23% | 12,188,566 |
| 2020-09-29 | 2020-09-25 | 4.018 | 3,086,670 | +102,042 | 0.24% | 12,403,280 |
| 2020-09-28 | 2020-09-24 | 4.168 | 2,984,628 | -24,010 | 0.23% | 12,440,750 |
| 2020-09-25 | 2020-09-23 | 4.213 | 3,008,638 | +30,679 | 0.23% | 12,676,163 |
| 2020-09-24 | 2020-09-22 | 4.243 | 2,977,959 | +2,497 | 0.23% | 12,636,207 |
| 2020-09-23 | 2020-09-21 | 4.303 | 2,975,462 | +1,400 | 0.23% | 12,804,065 |
| 2020-09-22 | 2020-09-18 | 4.348 | 2,974,062 | +118,154 | 0.23% | 12,931,818 |
| 2020-09-21 | 2020-09-17 | 4.273 | 2,855,908 | +667 | 0.22% | 12,203,956 |
| 2020-09-18 | 2020-09-16 | 4.258 | 2,855,241 | +1,334 | 0.22% | 12,158,295 |
| 2020-09-17 | 2020-09-15 | 4.288 | 2,853,907 | -34,014 | 0.22% | 12,238,196 |
| 2020-09-16 | 2020-09-14 | 4.333 | 2,887,921 | -44,019 | 0.22% | 12,513,959 |
| 2020-09-15 | 2020-09-11 | 4.303 | 2,931,940 | +76,500 | 0.22% | 12,616,780 |
| 2020-09-14 | 2020-09-10 | 4.303 | 2,855,440 | -17,698 | 0.22% | 12,287,584 |
| 2020-09-11 | 2020-09-09 | 4.468 | 2,873,138 | +43,351 | 0.22% | 12,837,614 |
| 2020-09-10 | 2020-09-08 | 4.498 | 2,829,787 | +7,117 | 0.22% | 12,728,774 |
| 2020-09-09 | 2020-09-07 | 4.453 | 2,822,670 | -1,027,025 | 0.21% | 12,569,793 |
| 2020-09-08 | 2020-09-04 | 4.468 | 3,849,695 | +20,012 | 0.29% | 17,201,018 |
| 2020-09-07 | 2020-09-03 | 4.498 | 3,829,683 | +35,401 | 0.29% | 17,226,444 |
| 2020-09-04 | 2020-09-02 | 4.543 | 3,794,282 | +1,488 | 0.29% | 17,237,878 |
| 2020-09-03 | 2020-09-01 | 4.618 | 3,792,794 | -35,215 | 0.29% | 17,515,460 |
| 2020-09-02 | 2020-08-31 | 4.708 | 3,828,009 | +947,659 | 0.29% | 18,022,464 |
| 2020-09-01 | 2020-08-28 | 4.873 | 2,880,350 | -168 | 0.22% | 14,035,898 |
| 2020-08-31 | 2020-08-27 | 4.948 | 2,880,518 | +34,182 | 0.22% | 14,252,666 |
| 2020-08-28 | 2020-08-26 | 4.978 | 2,846,336 | -3,335 | 0.22% | 14,168,890 |
| 2020-08-27 | 2020-08-25 | 5.023 | 2,849,671 | -358,815 | 0.22% | 14,313,673 |
| 2020-08-26 | 2020-08-24 | 5.053 | 3,208,486 | +48,020 | 0.24% | 16,212,187 |
| 2020-08-25 | 2020-08-21 | 4.993 | 3,160,466 | -42,684 | 0.24% | 15,779,997 |
| 2020-08-24 | 2020-08-20 | 5.023 | 3,203,150 | +5,335 | 0.24% | 16,089,170 |
| 2020-08-21 | 2020-08-19 | 5.053 | 3,197,815 | +35,348 | 0.24% | 16,158,268 |
| 2020-08-20 | 2020-08-18 | 5.113 | 3,162,467 | -37,349 | 0.24% | 16,169,327 |
| 2020-08-19 | 2020-08-17 | 5.128 | 3,199,816 | +29,349 | 0.24% | 16,408,266 |
| 2020-08-18 | 2020-08-14 | 5.038 | 3,170,467 | -46,366 | 0.24% | 15,972,544 |
| 2020-08-17 | 2020-08-13 | 4.993 | 3,216,833 | +94,039 | 0.24% | 16,061,434 |
| 2020-08-14 | 2020-08-12 | 5.008 | 3,122,794 | +145,433 | 0.24% | 15,638,726 |
| 2020-08-13 | 2020-08-11 | 4.948 | 2,977,361 | -22,676 | 0.23% | 14,731,840 |
| 2020-08-12 | 2020-08-10 | 4.948 | 3,000,037 | +34,681 | 0.23% | 14,844,040 |
| 2020-08-11 | 2020-08-07 | 4.993 | 2,965,356 | +32,013 | 0.23% | 14,805,826 |
| 2020-08-10 | 2020-08-06 | 5.053 | 2,933,343 | +808 | 0.22% | 14,821,915 |
| 2020-08-07 | 2020-08-05 | 5.068 | 2,932,535 | +19,301 | 0.22% | 14,861,802 |
| 2020-08-06 | 2020-08-04 | 5.083 | 2,913,234 | -800 | 0.22% | 14,807,667 |
| 2020-08-05 | 2020-08-03 | 5.098 | 2,914,034 | -1,824 | 0.22% | 14,855,426 |
| 2020-08-04 | 2020-07-31 | 5.053 | 2,915,858 | +1,334 | 0.22% | 14,733,565 |
| 2020-08-03 | 2020-07-30 | 5.068 | 2,914,524 | +1,290 | 0.22% | 14,770,524 |
| 2020-07-31 | 2020-07-29 | 5.113 | 2,913,234 | -737 | 0.22% | 14,895,028 |
| 2020-07-30 | 2020-07-28 | 5.023 | 2,913,971 | +21 | 0.22% | 14,636,647 |
| 2020-07-29 | 2020-07-27 | 5.083 | 2,913,950 | +17,140 | 0.22% | 14,811,306 |
| 2020-07-28 | 2020-07-24 | 5.173 | 2,896,810 | +655,463 | 0.22% | 14,984,790 |
| 2020-07-27 | 2020-07-23 | 5.413 | 2,241,347 | +2,668 | 0.17% | 12,131,873 |
| 2020-07-24 | 2020-07-22 | 5.443 | 2,238,679 | -32,956 | 0.17% | 12,184,565 |
| 2020-07-23 | 2020-07-21 | 5.548 | 2,271,635 | -83,368 | 0.17% | 12,602,359 |
| 2020-07-22 | 2020-07-20 | 5.533 | 2,355,003 | +325,674 | 0.18% | 13,029,549 |
| 2020-07-21 | 2020-07-17 | 5.293 | 2,029,329 | +79,366 | 0.15% | 10,740,852 |
| 2020-07-20 | 2020-07-16 | 5.308 | 1,949,963 | -547 | 0.15% | 10,350,020 |
| 2020-07-17 | 2020-07-15 | 5.548 | 1,950,510 | +21,075 | 0.15% | 10,820,852 |
| 2020-07-16 | 2020-07-14 | 5.593 | 1,929,435 | -36,948 | 0.15% | 10,790,723 |
| 2020-07-15 | 2020-07-13 | 5.668 | 1,966,383 | +2,667 | 0.15% | 11,144,779 |
| 2020-07-14 | 2020-07-10 | 5.533 | 1,963,716 | +13,406 | 0.15% | 10,864,672 |
| 2020-07-13 | 2020-07-09 | 5.668 | 1,950,310 | -27,728 | 0.15% | 11,053,683 |
| 2020-07-10 | 2020-07-08 | 5.683 | 1,978,038 | +20,368 | 0.15% | 11,240,494 |
| 2020-07-09 | 2020-07-07 | 5.653 | 1,957,670 | -538,106 | 0.15% | 11,066,044 |
| 2020-07-08 | 2020-07-06 | 5.668 | 2,495,776 | +537,555 | 0.19% | 14,145,196 |
| 2020-07-07 | 2020-07-03 | 5.308 | 1,958,221 | +26,278 | 0.15% | 10,393,852 |
| 2020-07-06 | 2020-07-02 | 5.233 | 1,931,943 | -78,810 | 0.15% | 10,109,538 |
| 2020-07-03 | 2020-06-30 | 4.993 | 2,010,753 | +667 | 0.15% | 10,039,556 |
| 2020-07-02 | 2020-06-29 | 4.948 | 2,010,086 | +194,747 | 0.15% | 9,945,810 |
| 2020-06-30 | 2020-06-26 | 5.068 | 1,815,339 | -1,301,220 | 0.14% | 9,199,961 |
| 2020-06-29 | 2020-06-24 | 5.053 | 3,116,559 | -314,130 | 0.24% | 15,747,689 |
| 2020-06-26 | 2020-06-23 | 5.083 | 3,430,689 | +272,847 | 0.26% | 17,437,837 |
| 2020-06-24 | 2020-06-22 | 5.068 | 3,157,842 | -34,583 | 0.24% | 16,003,636 |
| 2020-06-23 | 2020-06-19 | 5.053 | 3,192,425 | -44,685 | 0.24% | 16,131,033 |
| 2020-06-22 | 2020-06-18 | 5.008 | 3,237,110 | -21,191,648 | 0.25% | 16,211,212 |
| 2020-06-19 | 2020-06-17 | 4.978 | 24,428,758 | -1,252,518 | 1.86% | 121,604,890 |
| 2020-06-18 | 2020-06-16 | 4.993 | 25,681,276 | +22,506,525 | 1.96% | 128,224,909 |
| 2020-06-17 | 2020-06-15 | 5.598 | 3,174,751 | -122,518 | 0.24% | 17,773,532 |
| 2020-06-16 | 2020-06-12 | 5.646 | 3,297,269 | +313,132 | 0.25% | 18,617,660 |
| 2020-06-15 | 2020-06-11 | 5.710 | 2,984,137 | +7,002 | 0.24% | 17,040,526 |
| 2020-06-12 | 2020-06-10 | 5.838 | 2,977,135 | -19,294 | 0.24% | 17,381,506 |
| 2020-06-11 | 2020-06-09 | 5.934 | 2,996,429 | -43,888 | 0.24% | 17,781,726 |
| 2020-06-10 | 2020-06-08 | 5.822 | 3,040,317 | -1,526,686 | 0.25% | 17,701,753 |
| 2020-06-09 | 2020-06-05 | 5.774 | 4,567,003 | +1,354,449 | 0.37% | 26,371,481 |
| 2020-06-08 | 2020-06-04 | 5.678 | 3,212,554 | +1,410,672 | 0.26% | 18,242,099 |
| 2020-06-05 | 2020-06-03 | 5.646 | 1,801,882 | -138,352 | 0.15% | 10,174,125 |
| 2020-06-04 | 2020-06-02 | 5.598 | 1,940,234 | +187,991 | 0.16% | 10,862,209 |
| 2020-06-03 | 2020-06-01 | 5.582 | 1,752,243 | -230 | 0.14% | 9,781,732 |
| 2020-06-02 | 2020-05-29 | 5.470 | 1,752,473 | -22,632 | 0.14% | 9,586,795 |
| 2020-06-01 | 2020-05-28 | 5.390 | 1,775,105 | +971 | 0.14% | 9,568,634 |
| 2020-05-29 | 2020-05-27 | 5.566 | 1,774,134 | -899 | 0.14% | 9,875,559 |
| 2020-05-28 | 2020-05-26 | 5.550 | 1,775,033 | -40,886 | 0.14% | 9,852,171 |
| 2020-05-27 | 2020-05-25 | 5.518 | 1,815,919 | +46,263 | 0.15% | 10,021,012 |
| 2020-05-26 | 2020-05-22 | 5.486 | 1,769,656 | -1,062 | 0.14% | 9,709,100 |
| 2020-05-25 | 2020-05-21 | 5.710 | 1,770,718 | -9,007 | 0.14% | 10,111,455 |
| 2020-05-21 | 2020-05-19 | 5.774 | 1,779,725 | -1,030 | 0.14% | 10,276,758 |
| 2020-05-20 | 2020-05-18 | 5.614 | 1,780,755 | -3,248,870 | 0.14% | 9,997,866 |
| 2020-05-19 | 2020-05-15 | 5.678 | 5,029,625 | +3,033,365 | 0.41% | 28,560,117 |
| 2020-05-18 | 2020-05-14 | 5.710 | 1,996,260 | +68,707 | 0.16% | 11,399,383 |
| 2020-05-15 | 2020-05-13 | 5.886 | 1,927,553 | -625 | 0.16% | 11,346,193 |
| 2020-05-14 | 2020-05-12 | 5.902 | 1,928,178 | +2,501 | 0.16% | 11,380,714 |
| 2020-05-13 | 2020-05-11 | 5.966 | 1,925,677 | -42,211 | 0.16% | 11,489,160 |
| 2020-05-12 | 2020-05-08 | 5.966 | 1,967,888 | +35,010 | 0.16% | 11,741,004 |
| 2020-05-11 | 2020-05-07 | 5.870 | 1,932,878 | -1,539,814 | 0.16% | 11,346,620 |
| 2020-05-08 | 2020-05-06 | 5.934 | 3,472,692 | -626 | 0.28% | 20,608,016 |
| 2020-05-07 | 2020-05-05 | 5.806 | 3,473,318 | +45,638 | 0.28% | 20,167,274 |
| 2020-05-06 | 2020-05-04 | 5.822 | 3,427,680 | +2,501 | 0.28% | 19,957,111 |
| 2020-05-05 | 2020-04-29 | 6.126 | 3,425,179 | +10,003 | 0.28% | 20,983,506 |
| 2020-05-04 | 2020-04-28 | 6.142 | 3,415,176 | +168 | 0.28% | 20,976,853 |
| 2020-04-29 | 2020-04-27 | 5.902 | 3,415,008 | -62,116 | 0.28% | 20,156,453 |
| 2020-04-28 | 2020-04-24 | 5.870 | 3,477,124 | -140,665 | 0.28% | 20,411,845 |
| 2020-04-27 | 2020-04-23 | 5.998 | 3,617,789 | +8,058 | 0.29% | 21,700,539 |
| 2020-04-24 | 2020-04-22 | 6.046 | 3,609,731 | +438 | 0.29% | 21,825,422 |
| 2020-04-23 | 2020-04-21 | 5.854 | 3,609,293 | +24 | 0.29% | 21,129,988 |
| 2020-04-22 | 2020-04-20 | 6.142 | 3,609,269 | -17,688,950 | 0.29% | 22,169,020 |
| 2020-04-21 | 2020-04-17 | 6.206 | 21,298,219 | +17,799,861 | 1.73% | 132,181,608 |
| 2020-04-20 | 2020-04-16 | 6.062 | 3,498,358 | -184 | 0.28% | 21,207,988 |
| 2020-04-17 | 2020-04-15 | 6.270 | 3,498,542 | -12,689 | 0.28% | 21,936,593 |
| 2020-04-16 | 2020-04-14 | 6.206 | 3,511,231 | +5,379 | 0.29% | 21,791,501 |
| 2020-04-15 | 2020-04-09 | 6.238 | 3,505,852 | +4,538 | 0.28% | 21,870,273 |
| 2020-04-14 | 2020-04-08 | 6.302 | 3,501,314 | -51,889 | 0.28% | 22,065,984 |
| 2020-04-09 | 2020-04-07 | 6.254 | 3,553,203 | -73,154 | 0.29% | 22,222,494 |
| 2020-04-08 | 2020-04-06 | 6.046 | 3,626,357 | -9,286,499 | 0.29% | 21,925,948 |
| 2020-04-07 | 2020-04-03 | 5.902 | 12,912,856 | +9,377,789 | 1.05% | 76,215,743 |
| 2020-04-06 | 2020-04-02 | 6.014 | 3,535,067 | +19,906 | 0.29% | 21,260,893 |
| 2020-04-03 | 2020-04-01 | 6.078 | 3,515,161 | +1,708,675 | 0.29% | 21,366,079 |
| 2020-04-02 | 2020-03-31 | 6.254 | 1,806,486 | +12,535 | 0.15% | 11,298,151 |
| 2020-04-01 | 2020-03-30 | 5.982 | 1,793,951 | -22,569 | 0.15% | 10,731,939 |
| 2020-03-31 | 2020-03-27 | 5.966 | 1,816,520 | -44,576 | 0.15% | 10,837,897 |
| 2020-03-30 | 2020-03-26 | 5.870 | 1,861,096 | -87,525 | 0.15% | 10,925,237 |
| 2020-03-27 | 2020-03-25 | 5.902 | 1,948,621 | -130,812 | 0.16% | 11,501,375 |
| 2020-03-26 | 2020-03-24 | 5.422 | 2,079,433 | +259,512 | 0.17% | 11,275,626 |
| 2020-03-25 | 2020-03-23 | 5.342 | 1,819,921 | -75,180 | 0.15% | 9,722,882 |
| 2020-03-24 | 2020-03-20 | 5.646 | 1,895,101 | -3,371,862 | 0.15% | 10,700,476 |
| 2020-03-23 | 2020-03-19 | 5.694 | 5,266,963 | +3,450,436 | 0.43% | 29,992,059 |
| 2020-03-20 | 2020-03-18 | 5.790 | 1,816,527 | -3,667,804 | 0.15% | 10,518,322 |
| 2020-03-19 | 2020-03-17 | 5.726 | 5,484,331 | +3,627,806 | 0.45% | 31,405,282 |
| 2020-03-18 | 2020-03-16 | 5.710 | 1,856,525 | -6,446,110 | 0.15% | 10,601,444 |
| 2020-03-17 | 2020-03-13 | 5.614 | 8,302,635 | -467,008 | 0.67% | 46,614,291 |
| 2020-03-16 | 2020-03-12 | 5.694 | 8,769,643 | +6,115,620 | 0.71% | 49,937,630 |
| 2020-03-13 | 2020-03-11 | 5.902 | 2,654,023 | +87,400 | 0.22% | 15,664,880 |
| 2020-03-12 | 2020-03-10 | 5.966 | 2,566,623 | -24,376 | 0.21% | 15,313,234 |
| 2020-03-11 | 2020-03-09 | 5.918 | 2,590,999 | -55,841 | 0.21% | 15,334,336 |
| 2020-03-10 | 2020-03-06 | 6.398 | 2,646,840 | +576,006 | 0.22% | 16,934,941 |
| 2020-03-09 | 2020-03-05 | 6.606 | 2,070,834 | +74,709 | 0.17% | 13,680,166 |
| 2020-03-06 | 2020-03-04 | 6.542 | 1,996,125 | -26,587 | 0.16% | 13,058,914 |
| 2020-03-05 | 2020-03-03 | 6.590 | 2,022,712 | -82,479 | 0.16% | 13,329,912 |
| 2020-03-04 | 2020-03-02 | 6.734 | 2,105,191 | +114,595 | 0.17% | 14,176,519 |
| 2020-03-03 | 2020-02-28 | 6.398 | 1,990,596 | -22,007 | 0.16% | 12,736,178 |
| 2020-03-02 | 2020-02-27 | 6.606 | 2,012,603 | -40,469 | 0.16% | 13,295,485 |
| 2020-02-28 | 2020-02-26 | 6.494 | 2,053,072 | +48,139 | 0.17% | 13,332,949 |
| 2020-02-27 | 2020-02-25 | 6.446 | 2,004,933 | +11,602 | 0.16% | 12,924,118 |
| 2020-02-26 | 2020-02-24 | 6.494 | 1,993,331 | +5,627 | 0.16% | 12,944,983 |
| 2020-02-25 | 2020-02-21 | 6.542 | 1,987,704 | -19,785 | 0.16% | 13,003,823 |
| 2020-02-24 | 2020-02-20 | 6.686 | 2,007,489 | +24,382 | 0.16% | 13,422,255 |
| 2020-02-21 | 2020-02-19 | 6.718 | 1,983,107 | -1,846 | 0.16% | 13,322,676 |
| 2020-02-20 | 2020-02-18 | 6.734 | 1,984,953 | -115,440 | 0.16% | 13,366,827 |
| 2020-02-19 | 2020-02-17 | 6.702 | 2,100,393 | +168,335 | 0.17% | 14,077,016 |
| 2020-02-18 | 2020-02-14 | 6.558 | 1,932,058 | +10,687 | 0.16% | 12,670,683 |
| 2020-02-17 | 2020-02-13 | 6.526 | 1,921,371 | -44,700 | 0.16% | 12,539,130 |
| 2020-02-14 | 2020-02-12 | 6.526 | 1,966,071 | -104,405 | 0.16% | 12,830,848 |
| 2020-02-13 | 2020-02-11 | 6.430 | 2,070,476 | +153,356 | 0.17% | 13,313,501 |
| 2020-02-12 | 2020-02-10 | 6.462 | 1,917,120 | -2,886 | 0.16% | 12,388,727 |
| 2020-02-11 | 2020-02-07 | 6.302 | 1,920,006 | -260,362 | 0.16% | 12,100,263 |
| 2020-02-10 | 2020-02-06 | 6.366 | 2,180,368 | -108,444 | 0.18% | 13,880,621 |
| 2020-02-06 | 2020-02-04 | 5.806 | 2,288,812 | +423,822 | 0.19% | 13,289,626 |
| 2020-02-05 | 2020-02-03 | 5.598 | 1,864,990 | -1,847,468 | 0.15% | 10,440,963 |
| 2020-02-04 | 2020-01-31 | 6.030 | 3,712,458 | +1,879,286 | 0.30% | 22,387,155 |
| 2020-02-03 | 2020-01-30 | 6.286 | 1,833,172 | -30,321 | 0.15% | 11,523,696 |
| 2020-01-31 | 2020-01-29 | 6.446 | 1,863,493 | -7,567 | 0.15% | 12,012,374 |
| 2020-01-30 | 2020-01-24 | 6.670 | 1,871,060 | +88,150 | 0.15% | 12,480,149 |
| 2020-01-29 | 2020-01-22 | 7.070 | 1,782,910 | +51,113 | 0.14% | 12,605,141 |
| 2020-01-23 | 2020-01-21 | 7.038 | 1,731,797 | +37,323 | 0.14% | 12,188,371 |
| 2020-01-22 | 2020-01-20 | 7.294 | 1,694,474 | -254,437 | 0.14% | 12,359,354 |
| 2020-01-21 | 2020-01-17 | 7.262 | 1,948,911 | +171,299 | 0.16% | 14,152,849 |
| 2020-01-20 | 2020-01-16 | 7.006 | 1,777,612 | -30,081 | 0.14% | 12,453,949 |
| 2020-01-17 | 2020-01-15 | 7.022 | 1,807,693 | +31,435 | 0.15% | 12,693,612 |
| 2020-01-16 | 2020-01-14 | 7.086 | 1,776,258 | +27,283 | 0.14% | 12,586,523 |
| 2020-01-15 | 2020-01-13 | 7.150 | 1,748,975 | +37,511 | 0.14% | 12,505,099 |
| 2020-01-14 | 2020-01-10 | 7.086 | 1,711,464 | -743 | 0.14% | 12,127,395 |
| 2020-01-13 | 2020-01-09 | 7.086 | 1,712,207 | -10,580 | 0.14% | 12,132,660 |
| 2020-01-10 | 2020-01-08 | 7.102 | 1,722,787 | -26,934 | 0.14% | 12,235,186 |
| 2020-01-09 | 2020-01-07 | 7.166 | 1,749,721 | +21,881 | 0.14% | 12,538,421 |
| 2020-01-08 | 2020-01-06 | 7.262 | 1,727,840 | +476 | 0.14% | 12,547,448 |
| 2020-01-07 | 2020-01-03 | 7.294 | 1,727,364 | -383,759 | 0.14% | 12,599,251 |
| 2020-01-06 | 2020-01-02 | 7.198 | 2,111,123 | +344,998 | 0.17% | 15,195,747 |
| 2020-01-03 | 2019-12-31 | 6.958 | 1,766,125 | +15,579 | 0.14% | 12,288,722 |
| 2020-01-02 | 2019-12-27 | 7.006 | 1,750,546 | +133,163 | 0.14% | 12,264,325 |
| 2019-12-30 | 2019-12-24 | 7.054 | 1,617,383 | -6,429 | 0.13% | 11,408,997 |
| 2019-12-27 | 2019-12-20 | 6.878 | 1,623,812 | +1,269 | 0.13% | 11,168,638 |
| 2019-12-23 | 2019-12-19 | 7.102 | 1,622,543 | -152,055 | 0.13% | 11,523,256 |
| 2019-12-20 | 2019-12-18 | 7.150 | 1,774,598 | -313,073 | 0.14% | 12,688,303 |
| 2019-12-19 | 2019-12-17 | 7.182 | 2,087,671 | +396,363 | 0.17% | 14,993,548 |
| 2019-12-18 | 2019-12-16 | 7.022 | 1,691,308 | +4,314 | 0.14% | 11,876,357 |
| 2019-12-17 | 2019-12-13 | 7.070 | 1,686,994 | +1,077 | 0.14% | 11,927,017 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,685,917 | -76,760 | 0.14% | 11,676,699 |
| 2019-12-13 | 2019-12-11 | 6.814 | 1,762,677 | +86,900 | 0.14% | 12,010,977 |
| 2019-12-12 | 2019-12-10 | 6.750 | 1,675,777 | +10,566 | 0.14% | 11,311,617 |
| 2019-12-11 | 2019-12-09 | 6.750 | 1,665,211 | -557 | 0.14% | 11,240,296 |
| 2019-12-10 | 2019-12-06 | 6.606 | 1,665,768 | +41,819 | 0.14% | 11,004,253 |
| 2019-12-09 | 2019-12-05 | 6.622 | 1,623,949 | -1,210 | 0.13% | 10,753,968 |
| 2019-12-06 | 2019-12-04 | 6.622 | 1,625,159 | -111,065 | 0.13% | 10,761,981 |
| 2019-12-05 | 2019-12-03 | 6.558 | 1,736,224 | -148,390 | 0.14% | 11,386,379 |
| 2019-12-04 | 2019-12-02 | 6.654 | 1,884,614 | -1,840,525 | 0.15% | 12,540,411 |
| 2019-12-03 | 2019-11-29 | 6.718 | 3,725,139 | +1,767,360 | 0.30% | 25,025,790 |
| 2019-12-02 | 2019-11-28 | 6.798 | 1,957,779 | -32,837 | 0.16% | 13,309,098 |
| 2019-11-29 | 2019-11-27 | 6.702 | 1,990,616 | +1,649 | 0.16% | 13,341,281 |
| 2019-11-28 | 2019-11-26 | 6.862 | 1,988,967 | +11,604 | 0.16% | 13,648,373 |
| 2019-11-27 | 2019-11-25 | 6.734 | 1,977,363 | -117,152 | 0.16% | 13,315,716 |
| 2019-11-26 | 2019-11-22 | 6.670 | 2,094,515 | +143,476 | 0.17% | 13,970,616 |
| 2019-11-25 | 2019-11-21 | 6.670 | 1,951,039 | -10,740 | 0.16% | 13,013,617 |
| 2019-11-22 | 2019-11-20 | 6.878 | 1,961,779 | -62,615 | 0.16% | 13,493,187 |
| 2019-11-21 | 2019-11-19 | 6.958 | 2,024,394 | +34,125 | 0.16% | 14,085,761 |
| 2019-11-20 | 2019-11-18 | 6.830 | 1,990,269 | +41,262 | 0.16% | 13,593,637 |
| 2019-11-19 | 2019-11-15 | 6.910 | 1,949,007 | -6,845 | 0.16% | 13,467,692 |
| 2019-11-18 | 2019-11-14 | 7.022 | 1,955,852 | +8,127 | 0.16% | 13,733,984 |
| 2019-11-15 | 2019-11-13 | 7.134 | 1,947,725 | +2,968 | 0.16% | 13,894,999 |
| 2019-11-14 | 2019-11-12 | 7.326 | 1,944,757 | +1,007 | 0.16% | 14,247,112 |
| 2019-11-13 | 2019-11-11 | 7.390 | 1,943,750 | -1,103 | 0.16% | 14,364,099 |
| 2019-11-12 | 2019-11-08 | 7.582 | 1,944,853 | +11,603 | 0.16% | 14,745,556 |
| 2019-11-11 | 2019-11-07 | 7.598 | 1,933,250 | -30,125 | 0.16% | 14,688,507 |
| 2019-11-08 | 2019-11-06 | 7.566 | 1,963,375 | +30,025 | 0.16% | 14,854,581 |
| 2019-11-07 | 2019-11-05 | 7.678 | 1,933,350 | -16 | 0.16% | 14,843,890 |
| 2019-11-06 | 2019-11-04 | 7.806 | 1,933,366 | +4,620 | 0.16% | 15,091,413 |
| 2019-11-05 | 2019-11-01 | 7.566 | 1,928,746 | +10,628 | 0.16% | 14,592,584 |
| 2019-11-04 | 2019-10-31 | 7.502 | 1,918,118 | -781 | 0.16% | 14,389,450 |
| 2019-11-01 | 2019-10-30 | 7.566 | 1,918,899 | -5,465 | 0.16% | 14,518,083 |
| 2019-10-31 | 2019-10-29 | 7.470 | 1,924,364 | +3,039 | 0.16% | 14,374,744 |
| 2019-10-30 | 2019-10-28 | 7.502 | 1,921,325 | +4,577 | 0.16% | 14,413,508 |
| 2019-10-29 | 2019-10-25 | 7.406 | 1,916,748 | -54,000 | 0.16% | 14,195,217 |
| 2019-10-28 | 2019-10-24 | 7.422 | 1,970,748 | -2,583 | 0.16% | 14,626,657 |
| 2019-10-25 | 2019-10-23 | 7.406 | 1,973,331 | +45,148 | 0.16% | 14,614,264 |
| 2019-10-24 | 2019-10-22 | 7.438 | 1,928,183 | +66,648 | 0.16% | 14,341,587 |
| 2019-10-23 | 2019-10-21 | 7.518 | 1,861,535 | +940 | 0.15% | 13,994,748 |
| 2019-10-21 | 2019-10-17 | 7.534 | 1,860,595 | -2,886 | 0.15% | 14,017,442 |
| 2019-10-18 | 2019-10-16 | 7.566 | 1,863,481 | +1,875 | 0.15% | 14,098,799 |
| 2019-10-17 | 2019-10-15 | 7.630 | 1,861,606 | +11,015 | 0.15% | 14,203,722 |
| 2019-10-16 | 2019-10-14 | 7.710 | 1,850,591 | +20,631 | 0.15% | 14,267,685 |
| 2019-10-15 | 2019-10-11 | 7.566 | 1,829,960 | +1,485 | 0.15% | 13,845,185 |
| 2019-10-14 | 2019-10-10 | 7.390 | 1,828,475 | -6,488 | 0.15% | 13,512,230 |
| 2019-10-11 | 2019-10-09 | 7.438 | 1,834,963 | -130,495 | 0.15% | 13,648,228 |
| 2019-10-10 | 2019-10-08 | 7.566 | 1,965,458 | +129,932 | 0.16% | 14,870,341 |
| 2019-10-09 | 2019-10-04 | 7.390 | 1,835,526 | -49,451 | 0.15% | 13,564,336 |
| 2019-10-08 | 2019-10-03 | 7.454 | 1,884,977 | +113,782 | 0.15% | 14,050,377 |
| 2019-10-04 | 2019-10-02 | 7.566 | 1,771,195 | -27,435 | 0.14% | 13,400,578 |
| 2019-10-03 | 2019-09-30 | 7.758 | 1,798,630 | +26,359 | 0.15% | 13,953,385 |
| 2019-10-02 | 2019-09-27 | 7.710 | 1,772,271 | -36,013 | 0.14% | 13,663,853 |
| 2019-09-30 | 2019-09-26 | 7.662 | 1,808,284 | +2,501 | 0.15% | 13,854,733 |
| 2019-09-27 | 2019-09-25 | 7.646 | 1,805,783 | +34,526 | 0.15% | 13,806,687 |
| 2019-09-26 | 2019-09-24 | 7.758 | 1,771,257 | +62 | 0.14% | 13,741,031 |
| 2019-09-25 | 2019-09-23 | 7.934 | 1,771,195 | -387,849 | 0.14% | 14,052,192 |
| 2019-09-24 | 2019-09-20 | 7.982 | 2,159,044 | +386,361 | 0.18% | 17,232,888 |
| 2019-09-23 | 2019-09-19 | 7.982 | 1,772,683 | +1,456 | 0.14% | 14,149,062 |
| 2019-09-19 | 2019-09-17 | 7.934 | 1,771,227 | +1,688 | 0.14% | 14,052,446 |
| 2019-09-18 | 2019-09-16 | 8.046 | 1,769,539 | +37,510 | 0.14% | 14,237,185 |
| 2019-09-16 | 2019-09-12 | 8.158 | 1,732,029 | +11,254 | 0.14% | 14,129,323 |
| 2019-09-13 | 2019-09-11 | 7.870 | 1,720,775 | +5,001 | 0.14% | 13,542,075 |
| 2019-09-12 | 2019-09-10 | 7.854 | 1,715,774 | +688 | 0.14% | 13,475,274 |
| 2019-09-11 | 2019-09-09 | 7.838 | 1,715,086 | -6,973 | 0.14% | 13,442,437 |
| 2019-09-10 | 2019-09-06 | 7.902 | 1,722,059 | +14,948 | 0.14% | 13,607,270 |
| 2019-09-09 | 2019-09-05 | 7.758 | 1,707,111 | -9,978 | 0.14% | 13,243,401 |
| 2019-09-06 | 2019-09-04 | 7.630 | 1,717,089 | -12,376 | 0.14% | 13,101,083 |
| 2019-09-05 | 2019-09-03 | 7.518 | 1,729,465 | -200,325 | 0.14% | 13,001,865 |
| 2019-09-04 | 2019-09-02 | 7.518 | 1,929,790 | +204,935 | 0.16% | 14,507,879 |
| 2019-09-03 | 2019-08-30 | 7.518 | 1,724,855 | +74,926 | 0.14% | 12,967,208 |
| 2019-09-02 | 2019-08-29 | 7.486 | 1,649,929 | -10,626 | 0.13% | 12,351,142 |
| 2019-08-30 | 2019-08-28 | 7.438 | 1,660,555 | -43,762 | 0.13% | 12,351,003 |
| 2019-08-29 | 2019-08-27 | 7.854 | 1,704,317 | -28,805 | 0.14% | 13,385,293 |
| 2019-08-27 | 2019-08-23 | 8.126 | 1,733,122 | +63 | 0.14% | 14,082,795 |
| 2019-08-26 | 2019-08-22 | 8.110 | 1,733,059 | -3,246,675 | 0.14% | 14,054,562 |
| 2019-08-23 | 2019-08-21 | 8.110 | 4,979,734 | +3,187,472 | 0.40% | 40,384,073 |
| 2019-08-22 | 2019-08-20 | 8.046 | 1,792,262 | +29,974 | 0.15% | 14,420,008 |
| 2019-08-21 | 2019-08-19 | 8.030 | 1,762,288 | -50,119 | 0.14% | 14,150,657 |
| 2019-08-20 | 2019-08-16 | 7.998 | 1,812,407 | +47,513 | 0.15% | 14,495,118 |
| 2019-08-19 | 2019-08-15 | 7.998 | 1,764,894 | +38,708 | 0.14% | 14,115,122 |
| 2019-08-16 | 2019-08-14 | 7.950 | 1,726,186 | -2,489,223 | 0.14% | 13,722,713 |
| 2019-08-15 | 2019-08-13 | 8.030 | 4,215,409 | +2,500,161 | 0.34% | 33,848,502 |
| 2019-08-14 | 2019-08-12 | 8.126 | 1,715,248 | -119,673 | 0.14% | 13,937,557 |
| 2019-08-13 | 2019-08-09 | 8.078 | 1,834,921 | +68,013 | 0.15% | 14,821,930 |
| 2019-08-12 | 2019-08-08 | 8.078 | 1,766,908 | -672 | 0.14% | 14,272,542 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,767,580 | +48,326 | 0.14% | 14,306,243 |
| 2019-08-08 | 2019-08-06 | 7.886 | 1,719,254 | -1,061 | 0.14% | 13,557,605 |
| 2019-08-07 | 2019-08-05 | 7.918 | 1,720,315 | -31,823 | 0.14% | 13,621,006 |
| 2019-08-06 | 2019-08-02 | 8.206 | 1,752,138 | -199,604 | 0.14% | 14,377,444 |
| 2019-08-05 | 2019-08-01 | 8.302 | 1,951,742 | +153,708 | 0.16% | 16,202,640 |
| 2019-08-02 | 2019-07-31 | 8.398 | 1,798,034 | -5,045 | 0.15% | 15,099,175 |
| 2019-08-01 | 2019-07-30 | 8.526 | 1,803,079 | -46 | 0.15% | 15,372,269 |
| 2019-07-30 | 2019-07-26 | 8.797 | 1,803,125 | -11,253 | 0.15% | 15,862,971 |
| 2019-07-29 | 2019-07-25 | 8.797 | 1,814,378 | -28,759 | 0.15% | 15,961,970 |
| 2019-07-26 | 2019-07-24 | 8.638 | 1,843,137 | +28,737 | 0.15% | 15,920,159 |
| 2019-07-25 | 2019-07-23 | 8.829 | 1,814,400 | -30,196 | 0.15% | 16,020,207 |
| 2019-07-24 | 2019-07-22 | 8.686 | 1,844,596 | +156,920 | 0.15% | 16,021,276 |
| 2019-07-23 | 2019-07-19 | 9.837 | 1,687,676 | +6,454 | 0.14% | 16,601,992 |
| 2019-07-19 | 2019-07-17 | 9.677 | 1,681,222 | -34,338 | 0.14% | 16,269,584 |
| 2019-07-18 | 2019-07-16 | 9.805 | 1,715,560 | +470,759 | 0.14% | 16,821,410 |
| 2019-07-17 | 2019-07-15 | 9.245 | 1,244,801 | -8,197 | 0.10% | 11,508,634 |
| 2019-07-16 | 2019-07-12 | 9.213 | 1,252,998 | +5,002 | 0.10% | 11,544,334 |
| 2019-07-15 | 2019-07-11 | 9.389 | 1,247,996 | +26,280 | 0.10% | 11,717,833 |
| 2019-07-12 | 2019-07-10 | 9.341 | 1,221,716 | +24,382 | 0.10% | 11,412,456 |
| 2019-07-11 | 2019-07-09 | 9.293 | 1,197,334 | -2,494 | 0.10% | 11,127,240 |
| 2019-07-10 | 2019-07-08 | 9.677 | 1,199,828 | +46 | 0.10% | 11,611,020 |
| 2019-07-09 | 2019-07-05 | 9.757 | 1,199,782 | -46 | 0.10% | 11,706,530 |
| 2019-07-08 | 2019-07-04 | 9.693 | 1,199,828 | +10,778 | 0.10% | 11,630,212 |
| 2019-07-05 | 2019-07-03 | 9.901 | 1,189,050 | -15,917 | 0.10% | 11,772,990 |
| 2019-07-04 | 2019-07-02 | 9.341 | 1,204,967 | +66,707 | 0.10% | 11,255,998 |
| 2019-07-03 | 2019-06-28 | 9.085 | 1,138,260 | -45,362 | 0.09% | 10,341,555 |
| 2019-07-02 | 2019-06-27 | 8.765 | 1,183,622 | +26,988 | 0.10% | 10,375,036 |
| 2019-06-28 | 2019-06-26 | 8.718 | 1,156,634 | +9,997 | 0.09% | 10,082,970 |
| 2019-06-27 | 2019-06-25 | 8.590 | 1,146,637 | -26,262 | 0.09% | 9,849,093 |
| 2019-06-26 | 2019-06-24 | 8.765 | 1,172,899 | +31,884 | 0.10% | 10,281,043 |
| 2019-06-25 | 2019-06-21 | 8.765 | 1,141,015 | -52,760 | 0.09% | 10,001,564 |
| 2019-06-24 | 2019-06-20 | 8.606 | 1,193,775 | -83,686 | 0.10% | 10,273,082 |
| 2019-06-21 | 2019-06-19 | 8.446 | 1,277,461 | +133,788 | 0.10% | 10,788,910 |
| 2019-06-20 | 2019-06-18 | 8.302 | 1,143,673 | -40,506 | 0.09% | 9,494,350 |
| 2019-06-19 | 2019-06-17 | 8.366 | 1,184,179 | +14,873 | 0.10% | 9,906,382 |
| 2019-06-18 | 2019-06-14 | 8.446 | 1,169,306 | +1,659 | 0.09% | 9,875,478 |
| 2019-06-17 | 2019-06-13 | 8.382 | 1,167,647 | +2,643 | 0.09% | 9,786,758 |
| 2019-06-14 | 2019-06-12 | 8.398 | 1,165,004 | -379,431 | 0.09% | 9,783,241 |
| 2019-06-13 | 2019-06-11 | 8.414 | 1,544,435 | +400,115 | 0.13% | 12,994,255 |
| 2019-06-12 | 2019-06-10 | 8.126 | 1,144,320 | +959 | 0.09% | 9,298,378 |
| 2019-06-11 | 2019-06-06 | 7.902 | 1,143,361 | +362 | 0.09% | 9,034,546 |
| 2019-06-10 | 2019-06-05 | 8.190 | 1,142,999 | +3,631 | 0.09% | 9,360,775 |
| 2019-06-06 | 2019-06-04 | 8.190 | 1,139,368 | -120,091 | 0.09% | 9,331,039 |
| 2019-06-05 | 2019-06-03 | 8.334 | 1,259,459 | +24,960 | 0.10% | 10,495,854 |
| 2019-06-04 | 2019-05-31 | 8.254 | 1,234,499 | +6,189 | 0.10% | 10,189,115 |
| 2019-06-03 | 2019-05-30 | 8.302 | 1,228,310 | +30,877 | 0.10% | 10,196,975 |
| 2019-05-31 | 2019-05-29 | 8.350 | 1,197,433 | +372 | 0.10% | 9,998,106 |
| 2019-05-30 | 2019-05-28 | 8.526 | 1,197,061 | -175,118 | 0.10% | 10,205,623 |
| 2019-05-29 | 2019-05-27 | 8.462 | 1,372,179 | +210,185 | 0.11% | 11,610,808 |
| 2019-05-28 | 2019-05-24 | 8.126 | 1,161,994 | +7,192 | 0.09% | 9,441,992 |
| 2019-05-27 | 2019-05-23 | 8.126 | 1,154,802 | +833 | 0.09% | 9,383,552 |
| 2019-05-24 | 2019-05-22 | 8.238 | 1,153,969 | +15,691 | 0.09% | 9,505,991 |
| 2019-05-23 | 2019-05-21 | 8.302 | 1,138,278 | -6,934 | 0.09% | 9,449,563 |
| 2019-05-22 | 2019-05-20 | 8.494 | 1,145,212 | +6,871 | 0.09% | 9,726,944 |
| 2019-05-21 | 2019-05-17 | 8.781 | 1,138,341 | -6,876 | 0.09% | 9,996,334 |
| 2019-05-20 | 2019-05-16 | 8.765 | 1,145,217 | +66,206 | 0.09% | 10,038,397 |
| 2019-05-17 | 2019-05-15 | 8.718 | 1,079,011 | +3,814 | 0.09% | 9,406,291 |
| 2019-05-16 | 2019-05-14 | 8.478 | 1,075,197 | -85,651 | 0.09% | 9,115,068 |
| 2019-05-15 | 2019-05-10 | 8.638 | 1,160,848 | +86,651 | 0.09% | 10,026,864 |
| 2019-05-14 | 2019-05-09 | 8.542 | 1,074,197 | +3,671 | 0.09% | 9,175,320 |
| 2019-05-10 | 2019-05-08 | 8.797 | 1,070,526 | +62 | 0.09% | 9,417,940 |
| 2019-05-09 | 2019-05-07 | 8.702 | 1,070,464 | +3,640 | 0.09% | 9,314,659 |
| 2019-05-08 | 2019-05-06 | 8.765 | 1,066,824 | +667 | 0.09% | 9,351,243 |
| 2019-05-07 | 2019-05-03 | 9.005 | 1,066,157 | -30,810 | 0.09% | 9,601,201 |
| 2019-05-06 | 2019-05-02 | 9.085 | 1,096,967 | +15,004 | 0.09% | 9,966,391 |
| 2019-05-03 | 2019-04-30 | 9.213 | 1,081,963 | -176,417 | 0.09% | 9,968,525 |
| 2019-05-02 | 2019-04-29 | 9.117 | 1,258,380 | +40,569 | 0.10% | 11,473,150 |
| 2019-04-30 | 2019-04-26 | 9.405 | 1,217,811 | -43,433 | 0.10% | 11,453,896 |
| 2019-04-29 | 2019-04-25 | 9.533 | 1,261,244 | +193,548 | 0.10% | 12,023,790 |
| 2019-04-26 | 2019-04-24 | 9.725 | 1,067,696 | -3,777 | 0.09% | 10,383,582 |
| 2019-04-25 | 2019-04-23 | 9.965 | 1,071,473 | -51,244 | 0.09% | 10,677,395 |
| 2019-04-24 | 2019-04-18 | 10.157 | 1,122,717 | -2,255,018 | 0.09% | 11,403,549 |
| 2019-04-23 | 2019-04-17 | 10.461 | 3,377,735 | -9,565 | 0.27% | 35,334,532 |
| 2019-04-18 | 2019-04-16 | 10.178 | 3,387,300 | -214,437 | 0.28% | 34,474,914 |
| 2019-04-17 | 2019-04-15 | 10.078 | 3,601,737 | +362,975 | 0.29% | 36,298,003 |
| 2019-04-16 | 2019-04-12 | 10.194 | 3,238,762 | -19,298 | 0.27% | 33,017,001 |
| 2019-04-15 | 2019-04-11 | 10.045 | 3,258,060 | +10,222 | 0.28% | 32,726,091 |
| 2019-04-12 | 2019-04-10 | 10.361 | 3,247,838 | -7,817 | 0.27% | 33,649,647 |
| 2019-04-11 | 2019-04-09 | 10.244 | 3,255,655 | +21,248 | 0.28% | 33,351,640 |
| 2019-04-10 | 2019-04-08 | 10.277 | 3,234,407 | -20,144 | 0.27% | 33,241,549 |
| 2019-04-09 | 2019-04-04 | 10.161 | 3,254,551 | +1,820,781 | 0.27% | 33,069,711 |
| 2019-04-08 | 2019-04-03 | 10.261 | 1,433,770 | +9,020 | 0.12% | 14,711,697 |
| 2019-04-04 | 2019-04-02 | 9.995 | 1,424,750 | +4,497 | 0.12% | 14,240,041 |
| 2019-04-03 | 2019-04-01 | 10.111 | 1,420,253 | -62,536 | 0.12% | 14,360,429 |
| 2019-04-02 | 2019-03-29 | 10.327 | 1,482,789 | +67,948 | 0.13% | 15,313,310 |
| 2019-04-01 | 2019-03-28 | 10.444 | 1,414,841 | -7,817 | 0.12% | 14,776,289 |
| 2019-03-29 | 2019-03-27 | 10.860 | 1,422,658 | -2,706 | 0.12% | 15,449,407 |
| 2019-03-28 | 2019-03-26 | 11.009 | 1,425,364 | -19,250 | 0.12% | 15,692,130 |
| 2019-03-27 | 2019-03-25 | 10.776 | 1,444,614 | +13,830 | 0.12% | 15,567,717 |
| 2019-03-26 | 2019-03-22 | 10.760 | 1,430,784 | +60,492 | 0.12% | 15,394,886 |
| 2019-03-25 | 2019-03-21 | 10.810 | 1,370,292 | +8,960 | 0.12% | 14,812,371 |
| 2019-03-22 | 2019-03-20 | 10.926 | 1,361,332 | +34,936 | 0.11% | 14,873,992 |
| 2019-03-21 | 2019-03-19 | 10.876 | 1,326,396 | -3,368 | 0.11% | 14,426,104 |
| 2019-03-20 | 2019-03-18 | 10.993 | 1,329,764 | +10,584 | 0.11% | 14,617,535 |
| 2019-03-19 | 2019-03-15 | 11.126 | 1,319,180 | -67,398 | 0.11% | 14,676,696 |
| 2019-03-18 | 2019-03-14 | 11.242 | 1,386,578 | -60,552 | 0.12% | 15,587,954 |
| 2019-03-15 | 2019-03-13 | 10.826 | 1,447,130 | +58,087 | 0.12% | 15,667,029 |
| 2019-03-14 | 2019-03-12 | 10.810 | 1,389,043 | -79,964 | 0.12% | 15,015,063 |
| 2019-03-13 | 2019-03-11 | 10.477 | 1,469,007 | +87,569 | 0.12% | 15,390,847 |
| 2019-03-12 | 2019-03-08 | 10.577 | 1,381,438 | +21,066 | 0.12% | 14,611,225 |
| 2019-03-11 | 2019-03-07 | 10.710 | 1,360,372 | -154,261 | 0.11% | 14,569,400 |
| 2019-03-08 | 2019-03-06 | 10.909 | 1,514,633 | +139,505 | 0.13% | 16,523,779 |
| 2019-03-07 | 2019-03-05 | 10.843 | 1,375,128 | -120,573 | 0.12% | 14,910,384 |
| 2019-03-06 | 2019-03-04 | 10.710 | 1,495,701 | +109,329 | 0.13% | 16,018,755 |
| 2019-03-05 | 2019-03-01 | 10.726 | 1,386,372 | +3,442 | 0.12% | 14,870,912 |
| 2019-03-04 | 2019-02-28 | 10.810 | 1,382,930 | -50,697 | 0.12% | 14,948,984 |
| 2019-03-01 | 2019-02-27 | 10.993 | 1,433,627 | +67,774 | 0.12% | 15,759,257 |
| 2019-02-28 | 2019-02-26 | 11.242 | 1,365,853 | +7,581 | 0.12% | 15,354,963 |
| 2019-02-27 | 2019-02-25 | 11.159 | 1,358,272 | -34,636 | 0.11% | 15,156,795 |
| 2019-02-26 | 2019-02-22 | 10.976 | 1,392,908 | +37,642 | 0.12% | 15,288,486 |
| 2019-02-25 | 2019-02-21 | 10.976 | 1,355,266 | +2,113 | 0.11% | 14,875,329 |
| 2019-02-22 | 2019-02-20 | 10.843 | 1,353,153 | +353 | 0.11% | 14,672,111 |
| 2019-02-21 | 2019-02-19 | 10.693 | 1,352,800 | +25,262 | 0.11% | 14,465,807 |
| 2019-02-20 | 2019-02-18 | 10.444 | 1,327,538 | -36,583 | 0.11% | 13,864,516 |
| 2019-02-19 | 2019-02-15 | 10.427 | 1,364,121 | -103,331 | 0.12% | 14,223,895 |
| 2019-02-18 | 2019-02-14 | 10.494 | 1,467,452 | -50,018 | 0.12% | 15,398,959 |
| 2019-02-15 | 2019-02-13 | 10.327 | 1,517,470 | +158,146 | 0.13% | 15,671,473 |
| 2019-02-14 | 2019-02-12 | 10.477 | 1,359,324 | -75,885 | 0.11% | 14,241,694 |
| 2019-02-13 | 2019-02-11 | 10.228 | 1,435,209 | +114,971 | 0.12% | 14,678,726 |
| 2019-02-12 | 2019-02-08 | 10.677 | 1,320,238 | -289,256 | 0.11% | 14,095,658 |
| 2019-02-11 | 2019-02-04 | 10.361 | 1,609,494 | +195,427 | 0.14% | 16,675,372 |
| 2019-02-08 | 2019-01-31 | 10.327 | 1,414,067 | +88,995 | 0.12% | 14,603,592 |
| 2019-02-01 | 2019-01-30 | 10.311 | 1,325,072 | +1,220 | 0.11% | 13,662,472 |
| 2019-01-31 | 2019-01-29 | 10.311 | 1,323,852 | +3,523 | 0.11% | 13,649,893 |
| 2019-01-30 | 2019-01-28 | 10.327 | 1,320,329 | -346,800 | 0.11% | 13,635,525 |
| 2019-01-29 | 2019-01-25 | 10.261 | 1,667,129 | +318,740 | 0.14% | 17,106,158 |
| 2019-01-28 | 2019-01-24 | 10.211 | 1,348,389 | -110,361 | 0.11% | 13,768,343 |
| 2019-01-25 | 2019-01-23 | 10.178 | 1,458,750 | +155,103 | 0.12% | 14,846,716 |
| 2019-01-24 | 2019-01-22 | 10.144 | 1,303,647 | +92,603 | 0.11% | 13,224,765 |
| 2019-01-23 | 2019-01-21 | 10.144 | 1,211,044 | -107,051 | 0.10% | 12,285,359 |
| 2019-01-22 | 2019-01-18 | 9.995 | 1,318,095 | +126,276 | 0.11% | 13,174,050 |
| 2019-01-21 | 2019-01-17 | 9.845 | 1,191,819 | +15,250 | 0.10% | 11,733,569 |
| 2019-01-18 | 2019-01-16 | 9.912 | 1,176,569 | +27,654 | 0.10% | 11,661,698 |
| 2019-01-17 | 2019-01-15 | 9.862 | 1,148,915 | +12,620 | 0.10% | 11,330,282 |
| 2019-01-16 | 2019-01-14 | 9.795 | 1,136,295 | +1,624 | 0.10% | 11,130,239 |
| 2019-01-15 | 2019-01-11 | 9.712 | 1,134,671 | +4,247 | 0.10% | 11,019,983 |
| 2019-01-14 | 2019-01-10 | 9.629 | 1,130,424 | -17,253 | 0.10% | 10,884,740 |
| 2019-01-11 | 2019-01-09 | 9.529 | 1,147,677 | +5,816 | 0.10% | 10,936,350 |
| 2019-01-10 | 2019-01-08 | 9.529 | 1,141,861 | -1,020,892 | 0.10% | 10,880,929 |
| 2019-01-09 | 2019-01-07 | 9.479 | 2,162,753 | +409,220 | 0.18% | 20,501,229 |
| 2019-01-08 | 2019-01-04 | 9.379 | 1,753,533 | +716,166 | 0.15% | 16,447,169 |
| 2019-01-07 | 2019-01-03 | 9.346 | 1,037,367 | -17,890 | 0.09% | 9,695,425 |
| 2019-01-04 | 2019-01-02 | 9.063 | 1,055,257 | -8,418 | 0.09% | 9,564,293 |
| 2019-01-03 | 2018-12-31 | 9.113 | 1,063,675 | -5,561 | 0.09% | 9,693,656 |
| 2019-01-02 | 2018-12-27 | 9.163 | 1,069,236 | +73,139 | 0.09% | 9,797,681 |
| 2018-12-28 | 2018-12-24 | 9.080 | 996,097 | -54,474 | 0.08% | 9,044,663 |
| 2018-12-27 | 2018-12-20 | 9.712 | 1,050,571 | +21,100 | 0.09% | 10,203,199 |
| 2018-12-21 | 2018-12-19 | 9.496 | 1,029,471 | -27,606 | 0.09% | 9,775,711 |
| 2018-12-20 | 2018-12-18 | 9.330 | 1,057,077 | +19,724 | 0.09% | 9,862,059 |
| 2018-12-19 | 2018-12-17 | 9.562 | 1,037,353 | -8,831 | 0.09% | 9,919,563 |
| 2018-12-18 | 2018-12-14 | 9.396 | 1,046,184 | -18,039 | 0.09% | 9,830,025 |
| 2018-12-17 | 2018-12-13 | 9.429 | 1,064,223 | +38,484 | 0.09% | 10,034,918 |
| 2018-12-14 | 2018-12-12 | 9.147 | 1,025,739 | -8,418 | 0.09% | 9,382,048 |
| 2018-12-13 | 2018-12-11 | 9.113 | 1,034,157 | -12,900 | 0.09% | 9,424,648 |
| 2018-12-12 | 2018-12-10 | 8.964 | 1,047,057 | +12,026 | 0.09% | 9,385,495 |
| 2018-12-11 | 2018-12-07 | 9.063 | 1,035,031 | -92,207 | 0.09% | 9,380,975 |
| 2018-12-10 | 2018-12-06 | 9.030 | 1,127,238 | +153,011 | 0.10% | 10,179,198 |
| 2018-12-07 | 2018-12-05 | 9.180 | 974,227 | +5,449 | 0.08% | 8,943,291 |
| 2018-12-06 | 2018-12-04 | 9.562 | 968,778 | +10,916 | 0.08% | 9,263,822 |
| 2018-12-05 | 2018-12-03 | 9.296 | 957,862 | -342 | 0.08% | 8,904,568 |
| 2018-12-04 | 2018-11-30 | 9.197 | 958,204 | -30,536 | 0.08% | 8,812,137 |
| 2018-12-03 | 2018-11-29 | 9.197 | 988,740 | +7,067 | 0.08% | 9,092,961 |
| 2018-11-30 | 2018-11-28 | 9.330 | 981,673 | -540,801 | 0.08% | 9,158,573 |
| 2018-11-29 | 2018-11-27 | 9.346 | 1,522,474 | +565,960 | 0.13% | 14,229,325 |
| 2018-11-28 | 2018-11-26 | 9.646 | 956,514 | +47,720 | 0.08% | 9,226,085 |
| 2018-11-27 | 2018-11-23 | 9.479 | 908,794 | +11,436 | 0.08% | 8,614,665 |
| 2018-11-26 | 2018-11-22 | 9.446 | 897,358 | -28,375 | 0.08% | 8,476,414 |
| 2018-11-23 | 2018-11-21 | 9.280 | 925,733 | +17,438 | 0.08% | 8,590,492 |
| 2018-11-22 | 2018-11-20 | 9.413 | 908,295 | +3,041 | 0.08% | 8,549,515 |
| 2018-11-20 | 2018-11-16 | 9.379 | 905,254 | -27,729 | 0.08% | 8,490,782 |
| 2018-11-19 | 2018-11-15 | 9.063 | 932,983 | +12,937 | 0.08% | 8,456,066 |
| 2018-11-16 | 2018-11-14 | 8.897 | 920,046 | -24,383 | 0.08% | 8,185,806 |
| 2018-11-15 | 2018-11-13 | 8.714 | 944,429 | -10,860 | 0.08% | 8,229,979 |
| 2018-11-14 | 2018-11-12 | 8.548 | 955,289 | -10,177 | 0.08% | 8,165,749 |
| 2018-11-13 | 2018-11-09 | 8.747 | 965,466 | -5,674 | 0.08% | 8,445,412 |
| 2018-11-12 | 2018-11-08 | 8.681 | 971,140 | +29,104 | 0.08% | 8,430,444 |
| 2018-11-09 | 2018-11-07 | 8.199 | 942,036 | +1,203 | 0.08% | 7,723,471 |
| 2018-11-08 | 2018-11-06 | 8.498 | 940,833 | -43,315 | 0.08% | 7,995,241 |
| 2018-11-07 | 2018-11-05 | 8.747 | 984,148 | +27,059 | 0.08% | 8,608,833 |
| 2018-11-06 | 2018-11-02 | 9.047 | 957,089 | +104,122 | 0.08% | 8,658,633 |
| 2018-11-05 | 2018-11-01 | 8.831 | 852,967 | +48,045 | 0.07% | 7,532,252 |
| 2018-11-02 | 2018-10-31 | 8.747 | 804,922 | +8,580 | 0.07% | 7,041,054 |
| 2018-11-01 | 2018-10-30 | 8.481 | 796,342 | -29,608 | 0.07% | 6,754,107 |
| 2018-10-31 | 2018-10-29 | 8.315 | 825,950 | +81,284 | 0.07% | 6,867,867 |
| 2018-10-30 | 2018-10-26 | 8.332 | 744,666 | -21,152 | 0.06% | 6,204,365 |
| 2018-10-29 | 2018-10-25 | 8.648 | 765,818 | +23,216 | 0.06% | 6,622,577 |
| 2018-10-26 | 2018-10-24 | 8.797 | 742,602 | -38,564 | 0.06% | 6,532,958 |
| 2018-10-25 | 2018-10-23 | 8.747 | 781,166 | +31,269 | 0.07% | 6,833,248 |
| 2018-10-24 | 2018-10-22 | 8.914 | 749,897 | +391 | 0.06% | 6,684,432 |
| 2018-10-23 | 2018-10-19 | 9.030 | 749,506 | +360 | 0.06% | 6,768,198 |
| 2018-10-22 | 2018-10-18 | 8.980 | 749,146 | -8,855 | 0.06% | 6,727,572 |
| 2018-10-19 | 2018-10-16 | 8.797 | 758,001 | -298,710 | 0.06% | 6,668,429 |
| 2018-10-18 | 2018-10-15 | 8.831 | 1,056,711 | +306,610 | 0.09% | 9,331,444 |
| 2018-10-16 | 2018-10-12 | 8.781 | 750,101 | -9,028,380 | 0.06% | 6,586,456 |
| 2018-10-15 | 2018-10-11 | 8.648 | 9,778,481 | -2,105 | 0.83% | 84,561,534 |
| 2018-10-12 | 2018-10-10 | 9.180 | 9,780,586 | +9,015,207 | 0.83% | 89,784,644 |
| 2018-10-11 | 2018-10-09 | 9.047 | 765,379 | +16,649 | 0.06% | 6,924,263 |
| 2018-10-10 | 2018-10-08 | 9.097 | 748,730 | -2,513 | 0.06% | 6,810,997 |
| 2018-10-09 | 2018-10-05 | 9.197 | 751,243 | -15,480 | 0.06% | 6,908,817 |
| 2018-10-08 | 2018-10-04 | 9.363 | 766,723 | +14,431 | 0.06% | 7,178,687 |
| 2018-10-05 | 2018-10-03 | 9.363 | 752,292 | -2,405 | 0.06% | 7,043,572 |
| 2018-10-04 | 2018-10-02 | 9.346 | 754,697 | -229,495 | 0.06% | 7,053,539 |
| 2018-10-03 | 2018-09-28 | 9.213 | 984,192 | +230,905 | 0.08% | 9,067,503 |
| 2018-10-02 | 2018-09-27 | 9.346 | 753,287 | -928 | 0.06% | 7,040,361 |
| 2018-09-28 | 2018-09-26 | 9.313 | 754,215 | +971 | 0.06% | 7,023,948 |
| 2018-09-27 | 2018-09-24 | 9.296 | 753,244 | -911 | 0.06% | 7,002,379 |
| 2018-09-26 | 2018-09-21 | 9.379 | 754,155 | -12,297 | 0.06% | 7,073,557 |
| 2018-09-24 | 2018-09-20 | 9.213 | 766,452 | +9,847 | 0.06% | 7,061,433 |
| 2018-09-21 | 2018-09-19 | 9.479 | 756,605 | +3,956 | 0.06% | 7,172,031 |
| 2018-09-20 | 2018-09-18 | 9.612 | 752,649 | +485 | 0.06% | 7,234,665 |
| 2018-09-19 | 2018-09-17 | 9.197 | 752,164 | -2,511,219 | 0.06% | 6,917,287 |
| 2018-09-18 | 2018-09-14 | 9.479 | 3,263,383 | +904 | 0.28% | 30,934,351 |
| 2018-09-17 | 2018-09-13 | 9.213 | 3,262,479 | -52,102 | 0.28% | 30,057,690 |
| 2018-09-14 | 2018-09-12 | 8.980 | 3,314,581 | +62,799 | 0.28% | 29,766,002 |
| 2018-09-13 | 2018-09-11 | 8.881 | 3,251,782 | +88,995 | 0.27% | 28,877,580 |
| 2018-09-12 | 2018-09-10 | 8.864 | 3,162,787 | -58,563 | 0.27% | 28,034,658 |
| 2018-09-11 | 2018-09-07 | 9.213 | 3,221,350 | +59,410 | 0.27% | 29,678,763 |
| 2018-09-07 | 2018-09-05 | 9.180 | 3,161,940 | -4,089 | 0.27% | 29,026,242 |
| 2018-09-06 | 2018-09-04 | 9.330 | 3,166,029 | -10,422 | 0.27% | 29,537,645 |
| 2018-09-05 | 2018-09-03 | 9.263 | 3,176,451 | -28,262 | 0.27% | 29,423,577 |
| 2018-09-04 | 2018-08-31 | 9.230 | 3,204,713 | +9,171 | 0.27% | 29,578,779 |
| 2018-09-03 | 2018-08-30 | 9.030 | 3,195,542 | -24,805 | 0.27% | 28,856,421 |
| 2018-08-31 | 2018-08-29 | 9.330 | 3,220,347 | -120 | 0.27% | 30,044,407 |
| 2018-08-30 | 2018-08-28 | 9.346 | 3,220,467 | +7,757 | 0.27% | 30,099,084 |
| 2018-08-29 | 2018-08-27 | 9.296 | 3,212,710 | +19,242 | 0.27% | 29,866,301 |
| 2018-08-28 | 2018-08-24 | 9.230 | 3,193,468 | +19,242 | 0.27% | 29,474,990 |
| 2018-08-24 | 2018-08-22 | 9.163 | 3,174,226 | +3,307 | 0.27% | 29,086,238 |
| 2018-08-23 | 2018-08-21 | 9.180 | 3,170,919 | -24,844 | 0.27% | 29,108,668 |
| 2018-08-22 | 2018-08-20 | 8.980 | 3,195,763 | +25,736 | 0.27% | 28,698,978 |
| 2018-08-21 | 2018-08-17 | 9.014 | 3,170,027 | -25,255 | 0.27% | 28,573,297 |
| 2018-08-17 | 2018-08-15 | 8.997 | 3,195,282 | -27,059 | 0.27% | 28,747,797 |
| 2018-08-16 | 2018-08-14 | 9.230 | 3,222,341 | +30,065 | 0.27% | 29,741,481 |
| 2018-08-15 | 2018-08-13 | 9.030 | 3,192,276 | +27,351 | 0.27% | 28,826,929 |
| 2018-08-14 | 2018-08-10 | 9.313 | 3,164,925 | -4,419 | 0.27% | 29,474,711 |
| 2018-08-13 | 2018-08-09 | 9.263 | 3,169,344 | +527 | 0.27% | 29,357,744 |
| 2018-08-10 | 2018-08-08 | 9.296 | 3,168,817 | -5,853 | 0.27% | 29,458,259 |
| 2018-08-09 | 2018-08-07 | 9.130 | 3,174,670 | +8,418 | 0.27% | 28,984,716 |
| 2018-08-08 | 2018-08-06 | 8.930 | 3,166,252 | -605,100 | 0.27% | 28,275,994 |
| 2018-08-07 | 2018-08-03 | 8.997 | 3,771,352 | +591,349 | 0.32% | 33,930,671 |
| 2018-08-06 | 2018-08-02 | 9.063 | 3,180,003 | -484,830 | 0.27% | 28,821,869 |
| 2018-08-03 | 2018-08-01 | 9.130 | 3,664,833 | +496,419 | 0.31% | 33,459,900 |
| 2018-08-02 | 2018-07-31 | 9.246 | 3,168,414 | +7,216 | 0.27% | 29,296,438 |
| 2018-08-01 | 2018-07-30 | 9.379 | 3,161,198 | -1,056 | 0.27% | 29,650,288 |
| 2018-07-31 | 2018-07-27 | 9.296 | 3,162,254 | -9,694 | 0.27% | 29,397,248 |
| 2018-07-30 | 2018-07-26 | 9.080 | 3,171,948 | +2,373 | 0.27% | 28,801,613 |
| 2018-07-27 | 2018-07-25 | 9.014 | 3,169,575 | +13,378 | 0.27% | 28,569,223 |
| 2018-07-26 | 2018-07-24 | 9.063 | 3,156,197 | -27,535 | 0.27% | 28,606,104 |
| 2018-07-25 | 2018-07-23 | 8.847 | 3,183,732 | -213,492 | 0.27% | 28,167,367 |
| 2018-07-24 | 2018-07-20 | 8.797 | 3,397,224 | +239,377 | 0.29% | 29,886,700 |
| 2018-07-23 | 2018-07-19 | 8.764 | 3,157,847 | -31,498 | 0.27% | 27,675,776 |
| 2018-07-20 | 2018-07-18 | 8.947 | 3,189,345 | +1,648 | 0.27% | 28,535,263 |
| 2018-07-19 | 2018-07-17 | 8.897 | 3,187,697 | +3,604 | 0.27% | 28,361,482 |
| 2018-07-18 | 2018-07-16 | 8.897 | 3,184,093 | +30,897 | 0.27% | 28,329,417 |
| 2018-07-17 | 2018-07-13 | 8.997 | 3,153,196 | +809 | 0.27% | 28,369,151 |
| 2018-07-16 | 2018-07-12 | 8.980 | 3,152,387 | +810 | 0.27% | 28,309,448 |
| 2018-07-13 | 2018-07-11 | 8.980 | 3,151,577 | -28,623 | 0.27% | 28,302,174 |
| 2018-07-12 | 2018-07-10 | 9.014 | 3,180,200 | +28,262 | 0.27% | 28,664,992 |
| 2018-07-11 | 2018-07-09 | 8.947 | 3,151,938 | -2,959 | 0.27% | 28,200,581 |
| 2018-07-10 | 2018-07-06 | 8.698 | 3,154,897 | -5,718 | 0.27% | 27,440,055 |
| 2018-07-09 | 2018-07-05 | 8.764 | 3,160,615 | +5,321 | 0.27% | 27,700,035 |
| 2018-07-06 | 2018-07-04 | 8.814 | 3,155,294 | +1,768 | 0.27% | 27,810,821 |
| 2018-07-05 | 2018-07-03 | 8.914 | 3,153,526 | -118,030 | 0.27% | 28,109,901 |
| 2018-07-04 | 2018-06-29 | 9.263 | 3,271,556 | +56,524 | 0.28% | 30,304,538 |
| 2018-07-03 | 2018-06-28 | 9.014 | 3,215,032 | +7,667 | 0.27% | 28,978,953 |
| 2018-06-29 | 2018-06-27 | 8.980 | 3,207,365 | -2,857 | 0.27% | 28,803,168 |
| 2018-06-28 | 2018-06-26 | 8.980 | 3,210,222 | +2,405 | 0.27% | 28,828,825 |
| 2018-06-27 | 2018-06-25 | 9.047 | 3,207,817 | -63,138 | 0.27% | 29,020,614 |
| 2018-06-26 | 2018-06-22 | 9.014 | 3,270,955 | +67,518 | 0.28% | 29,483,020 |
| 2018-06-25 | 2018-06-21 | 8.881 | 3,203,437 | -6,301 | 0.27% | 28,448,250 |
| 2018-06-22 | 2018-06-20 | 9.030 | 3,209,738 | +9,506 | 0.27% | 28,984,614 |
| 2018-06-21 | 2018-06-19 | 9.030 | 3,200,232 | +1,484 | 0.27% | 28,898,773 |
| 2018-06-20 | 2018-06-15 | 9.396 | 3,198,748 | -8,004 | 0.27% | 30,055,682 |
| 2018-06-19 | 2018-06-14 | 9.612 | 3,206,752 | +2,510,453 | 0.27% | 30,824,165 |
| 2018-06-15 | 2018-06-13 | 9.612 | 696,299 | -1,804 | 0.06% | 6,693,014 |
| 2018-06-14 | 2018-06-12 | 9.679 | 698,103 | -162 | 0.06% | 6,756,793 |
| 2018-06-13 | 2018-06-11 | 9.512 | 698,265 | -2,300,895 | 0.06% | 6,642,238 |
| 2018-06-11 | 2018-06-07 | 9.828 | 2,999,160 | +60 | 0.25% | 29,477,132 |
| 2018-06-08 | 2018-06-06 | 9.828 | 2,999,100 | -66 | 0.25% | 29,476,542 |
| 2018-06-07 | 2018-06-05 | 10.028 | 2,999,166 | +243,894 | 0.25% | 30,075,713 |
| 2018-06-06 | 2018-06-04 | 9.995 | 2,755,272 | -810,266 | 0.23% | 27,538,296 |
| 2018-06-05 | 2018-06-01 | 9.912 | 3,565,538 | -224,892 | 0.30% | 35,340,236 |
| 2018-06-04 | 2018-05-31 | 10.194 | 3,790,430 | -1,474,888 | 0.32% | 38,640,885 |
| 2018-06-01 | 2018-05-30 | 10.311 | 5,265,318 | -928,300 | 0.44% | 54,289,320 |
| 2018-05-31 | 2018-05-29 | 10.826 | 6,193,618 | -101,826 | 0.52% | 67,053,942 |
| 2018-05-30 | 2018-05-28 | 11.152 | 6,295,444 | -451,328 | 0.53% | 70,205,345 |
| 2018-05-29 | 2018-05-25 | 10.878 | 6,746,772 | +643 | 0.59% | 73,389,272 |
| 2018-05-28 | 2018-05-24 | 11.923 | 6,746,129 | +4,514,329 | 0.59% | 80,431,599 |
| 2018-05-25 | 2018-05-23 | 11.032 | 2,231,800 | +66,013 | 0.19% | 24,620,902 |
| 2018-05-24 | 2018-05-21 | 10.946 | 2,165,787 | -1,276,691 | 0.19% | 23,707,154 |
| 2018-05-23 | 2018-05-18 | 10.912 | 3,442,478 | +5,838 | 0.30% | 37,564,138 |
| 2018-05-21 | 2018-05-17 | 10.843 | 3,436,640 | +3,619 | 0.30% | 37,264,953 |
| 2018-05-18 | 2018-05-16 | 10.843 | 3,433,021 | -140,699 | 0.30% | 37,225,710 |
| 2018-05-17 | 2018-05-15 | 10.843 | 3,573,720 | -2,964 | 0.31% | 38,751,369 |
| 2018-05-16 | 2018-05-14 | 10.861 | 3,576,684 | +10,142 | 0.31% | 38,844,779 |
| 2018-05-15 | 2018-05-11 | 10.792 | 3,566,542 | +2,493 | 0.31% | 38,490,248 |
| 2018-05-14 | 2018-05-10 | 10.792 | 3,564,049 | +3,474 | 0.31% | 38,463,344 |
| 2018-05-11 | 2018-05-09 | 10.826 | 3,560,575 | +3,617 | 0.31% | 38,547,839 |
| 2018-05-10 | 2018-05-08 | 10.963 | 3,556,958 | +46,176 | 0.31% | 38,996,132 |
| 2018-05-09 | 2018-05-07 | 10.621 | 3,510,782 | +208,988 | 0.31% | 37,287,080 |
| 2018-05-08 | 2018-05-04 | 10.552 | 3,301,794 | -22,448 | 0.29% | 34,841,232 |
| 2018-05-07 | 2018-05-03 | 10.467 | 3,324,242 | +6,805 | 0.29% | 34,793,384 |
| 2018-05-04 | 2018-05-02 | 10.415 | 3,317,437 | -1,291 | 0.29% | 34,551,673 |
| 2018-05-03 | 2018-04-30 | 10.535 | 3,318,728 | +2,254 | 0.29% | 34,963,073 |
| 2018-05-02 | 2018-04-27 | 10.364 | 3,316,474 | +2,405 | 0.29% | 34,371,208 |
| 2018-04-30 | 2018-04-26 | 10.501 | 3,314,069 | -33,859 | 0.29% | 34,800,449 |
| 2018-04-27 | 2018-04-25 | 10.347 | 3,347,928 | +33,917 | 0.29% | 34,639,839 |
| 2018-04-26 | 2018-04-24 | 10.244 | 3,314,011 | -7,738 | 0.29% | 33,948,294 |
| 2018-04-25 | 2018-04-23 | 10.227 | 3,321,749 | +24,985 | 0.29% | 33,970,659 |
| 2018-04-24 | 2018-04-20 | 10.347 | 3,296,764 | -733,423 | 0.29% | 34,110,463 |
| 2018-04-23 | 2018-04-19 | 10.364 | 4,030,187 | +197,946 | 0.35% | 41,767,973 |
| 2018-04-20 | 2018-04-18 | 10.415 | 3,832,241 | +1,706,686 | 0.33% | 39,913,445 |
| 2018-04-19 | 2018-04-17 | 10.432 | 2,125,555 | +22,183 | 0.18% | 22,174,430 |
| 2018-04-18 | 2018-04-16 | 10.347 | 2,103,372 | +200,231 | 0.18% | 21,762,854 |
| 2018-04-17 | 2018-04-13 | 10.278 | 1,903,141 | -7,005 | 0.17% | 19,560,729 |
| 2018-04-16 | 2018-04-12 | 10.227 | 1,910,146 | +17,513 | 0.17% | 19,534,564 |
| 2018-04-13 | 2018-04-11 | 10.261 | 1,892,633 | +201,399 | 0.16% | 19,420,305 |
| 2018-04-12 | 2018-04-10 | 10.261 | 1,691,234 | -22,183 | 0.15% | 17,353,750 |
| 2018-04-11 | 2018-04-09 | 10.055 | 1,713,417 | +20,431 | 0.15% | 17,229,156 |
| 2018-04-10 | 2018-04-06 | 10.021 | 1,692,986 | -32,690 | 0.15% | 16,965,711 |
| 2018-04-09 | 2018-04-04 | 10.158 | 1,725,676 | -1,384 | 0.15% | 17,529,792 |
| 2018-04-06 | 2018-04-03 | 10.175 | 1,727,060 | +222,210 | 0.15% | 17,573,436 |
| 2018-04-04 | 2018-03-29 | 10.518 | 1,504,850 | -21,092 | 0.13% | 15,827,940 |
| 2018-04-03 | 2018-03-28 | 10.398 | 1,525,942 | -1,722,780 | 0.13% | 15,866,807 |
| 2018-03-29 | 2018-03-27 | 10.398 | 3,248,722 | +1,751,291 | 0.28% | 33,780,344 |
| 2018-03-28 | 2018-03-26 | 10.467 | 1,497,431 | -17,513 | 0.13% | 15,672,954 |
| 2018-03-27 | 2018-03-23 | 10.261 | 1,514,944 | -291 | 0.13% | 15,544,839 |
| 2018-03-26 | 2018-03-22 | 10.484 | 1,515,235 | +5,584 | 0.13% | 15,885,257 |
| 2018-03-23 | 2018-03-21 | 10.518 | 1,509,651 | -207,820 | 0.13% | 15,878,437 |
| 2018-03-22 | 2018-03-20 | 10.569 | 1,717,471 | +26,338 | 0.15% | 18,152,540 |
| 2018-03-21 | 2018-03-19 | 10.449 | 1,691,133 | +3,152 | 0.15% | 17,671,378 |
| 2018-03-20 | 2018-03-16 | 10.381 | 1,687,981 | +1,225,660 | 0.15% | 17,522,780 |
| 2018-03-19 | 2018-03-15 | 10.381 | 462,321 | -59,271 | 0.04% | 4,799,313 |
| 2018-03-16 | 2018-03-14 | 10.278 | 521,592 | +17,163 | 0.05% | 5,360,990 |
| 2018-03-15 | 2018-03-13 | 10.364 | 504,429 | +23,514 | 0.04% | 5,227,791 |
| 2018-03-14 | 2018-03-12 | 10.364 | 480,915 | +2,760 | 0.04% | 4,984,097 |
| 2018-03-13 | 2018-03-09 | 10.192 | 478,155 | -9,178 | 0.04% | 4,873,584 |
| 2018-03-12 | 2018-03-08 | 10.278 | 487,333 | -12,457 | 0.04% | 5,008,872 |
| 2018-03-09 | 2018-03-07 | 10.330 | 499,790 | +662 | 0.04% | 5,162,591 |
| 2018-03-08 | 2018-03-06 | 10.278 | 499,128 | -197,657 | 0.04% | 5,130,102 |
| 2018-03-07 | 2018-03-05 | 10.278 | 696,785 | -27,487 | 0.06% | 7,161,646 |
| 2018-03-06 | 2018-03-02 | 10.364 | 724,272 | +21,858 | 0.06% | 7,506,196 |
| 2018-03-05 | 2018-03-01 | 10.518 | 702,414 | +1,272 | 0.06% | 7,387,957 |
| 2018-03-02 | 2018-02-28 | 10.518 | 701,142 | +39,929 | 0.06% | 7,374,578 |
| 2018-03-01 | 2018-02-27 | 10.415 | 661,213 | +2,589 | 0.06% | 6,886,646 |
| 2018-02-28 | 2018-02-26 | 10.535 | 658,624 | -66,888 | 0.06% | 6,938,658 |
| 2018-02-27 | 2018-02-23 | 10.244 | 725,512 | -70,625 | 0.06% | 7,432,050 |
| 2018-02-26 | 2018-02-22 | 10.278 | 796,137 | +64,272 | 0.07% | 8,182,799 |
| 2018-02-23 | 2018-02-21 | 10.706 | 731,865 | +52,054 | 0.06% | 7,835,628 |
| 2018-02-22 | 2018-02-20 | 10.552 | 679,811 | +6,359 | 0.06% | 7,173,510 |
| 2018-02-21 | 2018-02-15 | 10.278 | 673,452 | -19,786 | 0.06% | 6,921,827 |
| 2018-02-20 | 2018-02-13 | 10.107 | 693,238 | -4,437 | 0.06% | 7,006,437 |
| 2018-02-14 | 2018-02-12 | 9.833 | 697,675 | -241,678 | 0.06% | 6,860,059 |
| 2018-02-13 | 2018-02-09 | 9.764 | 939,353 | -1,751 | 0.08% | 9,172,052 |
| 2018-02-12 | 2018-02-08 | 9.936 | 941,104 | +21,015 | 0.08% | 9,350,362 |
| 2018-02-09 | 2018-02-07 | 9.987 | 920,089 | -46,117 | 0.08% | 9,188,851 |
| 2018-02-08 | 2018-02-06 | 9.901 | 966,206 | -157,149 | 0.08% | 9,566,661 |
| 2018-02-07 | 2018-02-05 | 10.295 | 1,123,355 | +99,882 | 0.10% | 11,565,231 |
| 2018-02-06 | 2018-02-02 | 10.278 | 1,023,473 | +9,924 | 0.09% | 10,519,388 |
| 2018-02-05 | 2018-02-01 | 10.347 | 1,013,549 | +377,987 | 0.09% | 10,486,837 |
| 2018-02-02 | 2018-01-31 | 10.330 | 635,562 | +352 | 0.06% | 6,565,050 |
| 2018-02-01 | 2018-01-30 | 10.261 | 635,210 | +4,087 | 0.06% | 6,517,889 |
| 2018-01-31 | 2018-01-29 | 10.295 | 631,123 | +2,335 | 0.05% | 6,497,575 |
| 2018-01-30 | 2018-01-26 | 10.330 | 628,788 | +4,391 | 0.05% | 6,495,078 |
| 2018-01-29 | 2018-01-25 | 10.278 | 624,397 | -47,298 | 0.05% | 6,417,633 |
| 2018-01-26 | 2018-01-24 | 10.347 | 671,695 | +15,083 | 0.06% | 6,949,793 |
| 2018-01-25 | 2018-01-23 | 10.364 | 656,612 | -17,922 | 0.06% | 6,804,982 |
| 2018-01-24 | 2018-01-22 | 10.364 | 674,534 | +3,147 | 0.06% | 6,990,722 |
| 2018-01-23 | 2018-01-19 | 10.141 | 671,387 | -24,459 | 0.06% | 6,808,594 |
| 2018-01-22 | 2018-01-18 | 10.090 | 695,846 | +48,452 | 0.06% | 7,020,875 |
| 2018-01-19 | 2018-01-17 | 10.090 | 647,394 | -36,777 | 0.06% | 6,532,009 |
| 2018-01-18 | 2018-01-16 | 10.090 | 684,171 | +29,772 | 0.06% | 6,903,078 |
| 2018-01-17 | 2018-01-15 | 10.261 | 654,399 | -30,356 | 0.06% | 6,714,787 |
| 2018-01-16 | 2018-01-12 | 10.432 | 684,755 | +6,421 | 0.06% | 7,143,570 |
| 2018-01-15 | 2018-01-11 | 10.621 | 678,334 | +20,432 | 0.06% | 7,204,405 |
| 2018-01-12 | 2018-01-10 | 10.706 | 657,902 | -1,273,831 | 0.06% | 7,043,752 |
| 2018-01-11 | 2018-01-09 | 10.621 | 1,931,733 | -8,433,636 | 0.17% | 20,516,421 |
| 2018-01-10 | 2018-01-08 | 10.792 | 10,365,369 | +21,016 | 0.90% | 111,863,432 |
| 2018-01-09 | 2018-01-05 | 10.809 | 10,344,353 | +2,160 | 0.90% | 111,813,827 |
| 2018-01-08 | 2018-01-04 | 10.878 | 10,342,193 | -7,181 | 0.90% | 112,499,136 |
| 2018-01-04 | 2018-01-02 | 10.621 | 10,349,374 | -660,762 | 0.90% | 109,917,943 |
| 2018-01-03 | 2017-12-29 | 10.484 | 11,010,136 | -10,508 | 0.96% | 115,426,872 |
| 2018-01-02 | 2017-12-28 | 10.415 | 11,020,644 | -7,355 | 0.96% | 114,781,891 |
| 2017-12-29 | 2017-12-27 | 10.364 | 11,027,999 | +22,592 | 0.96% | 114,291,758 |
| 2017-12-28 | 2017-12-22 | 10.141 | 11,005,407 | +10,507 | 0.96% | 111,606,795 |
| 2017-12-27 | 2017-12-21 | 9.884 | 10,994,900 | +18,681 | 0.96% | 108,675,068 |
| 2017-12-22 | 2017-12-20 | 9.936 | 10,976,219 | -32,691 | 0.96% | 109,054,497 |
| 2017-12-21 | 2017-12-19 | 9.490 | 11,008,910 | -3,503 | 0.96% | 104,476,089 |
| 2017-12-20 | 2017-12-18 | 9.285 | 11,012,413 | -22,766 | 0.96% | 102,245,593 |
| 2017-12-19 | 2017-12-15 | 9.302 | 11,035,179 | -143,606 | 0.96% | 102,646,001 |
| 2017-12-18 | 2017-12-14 | 9.148 | 11,178,785 | +1,751 | 0.97% | 102,258,327 |
| 2017-12-15 | 2017-12-13 | 9.370 | 11,177,034 | +1,167 | 0.97% | 104,731,354 |
| 2017-12-14 | 2017-12-12 | 9.113 | 11,175,867 | -1,167 | 0.97% | 101,848,744 |
| 2017-12-13 | 2017-12-11 | 9.439 | 11,177,034 | -19,264 | 0.97% | 105,497,214 |
| 2017-12-12 | 2017-12-08 | 9.370 | 11,196,298 | -2,335 | 0.97% | 104,911,863 |
| 2017-12-11 | 2017-12-07 | 9.113 | 11,198,633 | -200,231 | 0.97% | 102,056,217 |
| 2017-12-08 | 2017-12-06 | 9.250 | 11,398,864 | +37,594 | 0.99% | 105,443,097 |
| 2017-12-07 | 2017-12-05 | 9.798 | 11,361,270 | -1,167 | 0.99% | 111,323,213 |
| 2017-12-06 | 2017-12-04 | 9.970 | 11,362,437 | -13,252 | 0.99% | 113,281,058 |
| 2017-12-05 | 2017-12-01 | 9.970 | 11,375,689 | -27,320 | 0.99% | 113,413,177 |
| 2017-12-04 | 2017-11-30 | 9.918 | 11,403,009 | -7,297 | 0.99% | 113,099,544 |
| 2017-12-01 | 2017-11-29 | 10.055 | 11,410,306 | -13,427 | 0.99% | 114,735,606 |
| 2017-11-30 | 2017-11-28 | 10.090 | 11,423,733 | -17,513 | 0.99% | 115,262,003 |
| 2017-11-29 | 2017-11-27 | 10.021 | 11,441,246 | +4,087 | 1.00% | 114,654,739 |
| 2017-11-28 | 2017-11-24 | 10.124 | 11,437,159 | +589,017 | 1.00% | 115,789,309 |
| 2017-11-27 | 2017-11-23 | 10.175 | 10,848,142 | -4,086 | 0.94% | 110,383,619 |
| 2017-11-24 | 2017-11-22 | 10.278 | 10,852,228 | -26,853 | 0.94% | 111,540,601 |
| 2017-11-23 | 2017-11-21 | 10.090 | 10,879,081 | -2,386,427 | 0.95% | 109,766,629 |
| 2017-11-22 | 2017-11-20 | 10.124 | 13,265,508 | -9,340 | 1.15% | 134,299,436 |
| 2017-11-21 | 2017-11-17 | 10.158 | 13,274,848 | -47,868 | 1.16% | 134,848,796 |
| 2017-11-16 | 2017-11-14 | 10.569 | 13,322,716 | -9,340,222 | 1.16% | 140,812,353 |
| 2017-11-15 | 2017-11-13 | 10.449 | 22,662,938 | +9,341 | 1.97% | 236,814,815 |
| 2017-11-14 | 2017-11-10 | 10.552 | 22,653,597 | -24,051 | 1.97% | 239,045,573 |
| 2017-11-13 | 2017-11-09 | 10.518 | 22,677,648 | +18,447 | 1.97% | 238,522,418 |
| 2017-11-10 | 2017-11-08 | 10.449 | 22,659,201 | -11,092 | 1.97% | 236,775,765 |
| 2017-11-09 | 2017-11-07 | 10.381 | 22,670,293 | -50,787 | 1.97% | 235,338,282 |
| 2017-11-08 | 2017-11-06 | 10.381 | 22,721,080 | +30,355 | 1.98% | 235,865,498 |
| 2017-11-07 | 2017-11-03 | 10.347 | 22,690,725 | -9,924 | 1.97% | 234,772,991 |
| 2017-11-06 | 2017-11-02 | 10.398 | 22,700,649 | -8,756 | 1.98% | 236,042,272 |
| 2017-11-03 | 2017-11-01 | 10.364 | 22,709,405 | -489,194 | 1.98% | 235,355,283 |
| 2017-11-02 | 2017-10-31 | 10.518 | 23,198,599 | -17,163 | 2.02% | 244,001,756 |
| 2017-11-01 | 2017-10-30 | 10.586 | 23,215,762 | -39,637 | 2.02% | 245,773,039 |
| 2017-10-31 | 2017-10-27 | 10.295 | 23,255,399 | +561,890 | 2.02% | 239,420,365 |
| 2017-10-30 | 2017-10-26 | 10.535 | 22,693,509 | -600,401 | 1.97% | 239,077,988 |
| 2017-10-27 | 2017-10-25 | 10.449 | 23,293,910 | +601,276 | 2.03% | 243,408,113 |
| 2017-10-26 | 2017-10-24 | 10.227 | 22,692,634 | -645,135 | 1.97% | 232,071,635 |
| 2017-10-25 | 2017-10-23 | 10.484 | 23,337,769 | +670,220 | 2.03% | 244,665,977 |
| 2017-10-24 | 2017-10-20 | 10.758 | 22,667,549 | +525 | 1.97% | 243,852,397 |
| 2017-10-23 | 2017-10-19 | 10.552 | 22,667,024 | +1,051 | 1.97% | 239,187,257 |
| 2017-10-20 | 2017-10-18 | 10.449 | 22,665,973 | -21,599 | 1.97% | 236,846,529 |
| 2017-10-18 | 2017-10-16 | 10.792 | 22,687,572 | -444,245 | 1.97% | 244,845,086 |
| 2017-10-17 | 2017-10-13 | 10.604 | 23,131,817 | -393,923 | 2.01% | 245,280,611 |
| 2017-10-16 | 2017-10-12 | 10.141 | 23,525,740 | +806,703 | 2.05% | 238,576,587 |
| 2017-10-13 | 2017-10-11 | 9.833 | 22,719,037 | +28,604 | 1.98% | 223,390,466 |
| 2017-10-12 | 2017-10-10 | 9.884 | 22,690,433 | -345,588 | 1.97% | 224,275,286 |
| 2017-10-11 | 2017-10-09 | 9.833 | 23,036,021 | -316,400 | 2.00% | 226,507,288 |
| 2017-10-10 | 2017-10-06 | 9.850 | 23,352,421 | +11,675 | 2.03% | 230,018,400 |
| 2017-10-09 | 2017-10-04 | 9.970 | 23,340,746 | +40,864 | 2.03% | 232,702,227 |
| 2017-10-06 | 2017-10-03 | 9.970 | 23,299,882 | -16,813 | 2.03% | 232,294,821 |
| 2017-10-04 | 2017-09-29 | 10.038 | 23,316,695 | -16,345 | 2.03% | 234,060,123 |
| 2017-10-03 | 2017-09-28 | 10.021 | 23,333,040 | +4,670 | 2.03% | 233,824,500 |
| 2017-09-29 | 2017-09-27 | 10.004 | 23,328,370 | -4,086 | 2.03% | 233,378,081 |
| 2017-09-28 | 2017-09-26 | 10.107 | 23,332,456 | -23,351 | 2.03% | 235,817,097 |
| 2017-09-27 | 2017-09-25 | 10.090 | 23,355,807 | +2,919 | 2.03% | 235,653,012 |
| 2017-09-26 | 2017-09-22 | 10.090 | 23,352,888 | +16,345 | 2.03% | 235,623,560 |
| 2017-09-25 | 2017-09-21 | 10.090 | 23,336,543 | +46,118 | 2.03% | 235,458,644 |
| 2017-09-22 | 2017-09-20 | 10.278 | 23,290,425 | -22,825 | 2.03% | 239,381,997 |
| 2017-09-21 | 2017-09-19 | 10.227 | 23,313,250 | +22,825 | 2.03% | 238,418,512 |
| 2017-09-19 | 2017-09-15 | 10.484 | 23,290,425 | -47,927 | 2.03% | 244,169,637 |
| 2017-09-18 | 2017-09-14 | 10.312 | 23,338,352 | +47,927 | 2.03% | 240,674,179 |
| 2017-09-15 | 2017-09-13 | 10.501 | 23,290,425 | -28,605 | 2.03% | 244,568,607 |
| 2017-09-14 | 2017-09-12 | 10.312 | 23,319,030 | +11,092 | 2.03% | 240,474,923 |
| 2017-09-13 | 2017-09-11 | 10.415 | 23,307,938 | +28,604 | 2.03% | 242,756,158 |
| 2017-09-12 | 2017-09-08 | 10.295 | 23,279,334 | +33,859 | 2.03% | 239,666,782 |
| 2017-09-11 | 2017-09-07 | 10.227 | 23,245,475 | +2,335 | 2.02% | 237,725,395 |
| 2017-09-08 | 2017-09-06 | 10.227 | 23,243,140 | -74,138 | 2.02% | 237,701,516 |
| 2017-09-07 | 2017-09-05 | 10.261 | 23,317,278 | +46,701 | 2.03% | 239,258,566 |
| 2017-09-06 | 2017-09-04 | 10.312 | 23,270,577 | +47,868 | 2.02% | 239,975,257 |
| 2017-09-05 | 2017-09-01 | 10.158 | 23,222,709 | +13,427 | 2.02% | 235,901,333 |
| 2017-09-04 | 2017-08-31 | 10.141 | 23,209,282 | -27,437 | 2.02% | 235,367,359 |
| 2017-09-01 | 2017-08-30 | 10.073 | 23,236,719 | +51,313 | 2.02% | 234,053,400 |
| 2017-08-31 | 2017-08-29 | 10.158 | 23,185,406 | +13,485 | 2.02% | 235,522,401 |
| 2017-08-30 | 2017-08-28 | 10.278 | 23,171,921 | -59 | 2.02% | 238,163,998 |
| 2017-08-29 | 2017-08-25 | 10.141 | 23,171,980 | -22,183 | 2.02% | 234,989,076 |
| 2017-08-28 | 2017-08-24 | 10.244 | 23,194,163 | -95,095 | 2.02% | 237,597,962 |
| 2017-08-25 | 2017-08-22 | 10.073 | 23,289,258 | -43,257 | 2.03% | 234,582,602 |
| 2017-08-24 | 2017-08-21 | 10.107 | 23,332,515 | +131,989 | 2.03% | 235,817,693 |
| 2017-08-22 | 2017-08-18 | 9.953 | 23,200,526 | -20,431 | 2.02% | 230,906,833 |
| 2017-08-21 | 2017-08-17 | 9.918 | 23,220,957 | -41,448 | 2.02% | 230,314,616 |
| 2017-08-18 | 2017-08-16 | 9.953 | 23,262,405 | +4,087 | 2.02% | 231,522,694 |
| 2017-08-17 | 2017-08-15 | 9.798 | 23,258,318 | +51,955 | 2.02% | 227,896,237 |
| 2017-08-16 | 2017-08-14 | 9.901 | 23,206,363 | +4,670 | 2.02% | 229,772,337 |
| 2017-08-15 | 2017-08-11 | 9.970 | 23,201,693 | -584 | 2.02% | 231,315,898 |
| 2017-08-14 | 2017-08-10 | 9.884 | 23,202,277 | -1,167 | 2.02% | 229,334,421 |
| 2017-08-11 | 2017-08-09 | 10.141 | 23,203,444 | +4,670 | 2.02% | 235,308,155 |
| 2017-08-10 | 2017-08-08 | 10.312 | 23,198,774 | -65,382 | 2.02% | 239,234,796 |
| 2017-08-09 | 2017-08-07 | 10.244 | 23,264,156 | +1,168 | 2.02% | 238,314,961 |
| 2017-08-08 | 2017-08-04 | 10.175 | 23,262,988 | +73,554 | 2.02% | 236,708,996 |
| 2017-08-07 | 2017-08-03 | 10.090 | 23,189,434 | -46,176 | 2.02% | 233,974,359 |
| 2017-08-04 | 2017-08-02 | 10.278 | 23,235,610 | -28,137 | 2.02% | 238,818,601 |
| 2017-08-03 | 2017-08-01 | 10.278 | 23,263,747 | +35,142 | 2.02% | 239,107,797 |
| 2017-08-02 | 2017-07-31 | 10.467 | 23,228,605 | +49,620 | 2.02% | 243,123,624 |
| 2017-08-01 | 2017-07-28 | 10.278 | 23,178,985 | -42,556 | 2.02% | 238,236,602 |
| 2017-07-31 | 2017-07-27 | 10.295 | 23,221,541 | +58,376 | 2.02% | 239,071,788 |
| 2017-07-28 | 2017-07-26 | 10.741 | 23,163,165 | -58 | 2.02% | 248,787,332 |
| 2017-07-27 | 2017-07-25 | 10.724 | 23,163,223 | -7,647 | 2.02% | 248,391,164 |
| 2017-07-26 | 2017-07-24 | 10.775 | 23,170,870 | +18,155 | 2.02% | 249,663,933 |
| 2017-07-25 | 2017-07-21 | 10.758 | 23,152,715 | +58 | 2.01% | 249,071,704 |
| 2017-07-24 | 2017-07-20 | 10.672 | 23,152,657 | -711,666 | 2.01% | 247,088,030 |
| 2017-07-21 | 2017-07-19 | 10.826 | 23,864,323 | -793,919 | 2.08% | 258,362,227 |
| 2017-07-20 | 2017-07-18 | 10.638 | 24,658,242 | +58 | 2.15% | 262,311,018 |
| 2017-07-19 | 2017-07-17 | 10.655 | 24,658,184 | -27,026 | 2.15% | 262,732,801 |
| 2017-07-18 | 2017-07-14 | 10.484 | 24,685,210 | +13,427 | 2.15% | 258,792,133 |
| 2017-07-17 | 2017-07-13 | 10.398 | 24,671,783 | +2,335 | 2.15% | 256,538,204 |
| 2017-07-14 | 2017-07-12 | 10.347 | 24,669,448 | +2,802 | 2.15% | 255,246,145 |
| 2017-07-13 | 2017-07-11 | 10.312 | 24,666,646 | -8,173 | 2.15% | 254,372,064 |
| 2017-07-12 | 2017-07-10 | 10.295 | 24,674,819 | -27,437 | 2.15% | 254,033,662 |
| 2017-07-11 | 2017-07-07 | 10.278 | 24,702,256 | -8,172 | 2.15% | 253,892,979 |
| 2017-07-10 | 2017-07-06 | 10.330 | 24,710,428 | +29,772 | 2.15% | 255,246,856 |
| 2017-07-07 | 2017-07-05 | 10.261 | 24,680,656 | -15,762 | 2.15% | 253,248,186 |
| 2017-07-06 | 2017-07-04 | 10.210 | 24,696,418 | +12,764 | 2.15% | 252,140,755 |
| 2017-07-05 | 2017-07-03 | 10.192 | 24,683,654 | +25,470 | 2.15% | 251,587,603 |
| 2017-07-04 | 2017-06-30 | 10.312 | 24,658,184 | +3,294,179 | 2.15% | 254,284,801 |
| 2017-07-03 | 2017-06-29 | 10.415 | 21,364,005 | -1,167 | 1.86% | 222,509,764 |
| 2017-06-30 | 2017-06-28 | 10.449 | 21,365,172 | +1,167 | 1.86% | 223,253,898 |
| 2017-06-28 | 2017-06-26 | 10.724 | 21,364,005 | -58 | 1.86% | 229,097,224 |
| 2017-06-27 | 2017-06-23 | 10.621 | 21,364,063 | +253,353 | 1.86% | 226,902,020 |
| 2017-06-26 | 2017-06-22 | 10.792 | 21,110,710 | +59 | 1.84% | 227,827,535 |
| 2017-06-23 | 2017-06-21 | 10.826 | 21,110,651 | -17,046 | 1.84% | 228,550,158 |
| 2017-06-22 | 2017-06-20 | 10.535 | 21,127,697 | +4,378 | 1.84% | 222,582,029 |
| 2017-06-21 | 2017-06-19 | 10.518 | 21,123,319 | +5,604 | 1.84% | 222,174,060 |
| 2017-06-20 | 2017-06-16 | 10.175 | 21,117,715 | +7,005 | 1.84% | 214,880,097 |
| 2017-06-19 | 2017-06-15 | 10.227 | 21,110,710 | -31,581 | 1.84% | 215,893,712 |
| 2017-06-16 | 2017-06-14 | 10.261 | 21,142,291 | +31,640 | 1.84% | 216,941,026 |
| 2017-06-15 | 2017-06-13 | 10.107 | 21,110,651 | -59 | 1.84% | 213,361,698 |
| 2017-06-14 | 2017-06-12 | 10.141 | 21,110,710 | +59 | 1.84% | 214,085,557 |
| 2017-06-13 | 2017-06-09 | 10.278 | 21,110,651 | -37,945 | 1.84% | 216,977,998 |
| 2017-06-12 | 2017-06-08 | 10.107 | 21,148,596 | +8,757 | 1.84% | 213,745,202 |
| 2017-06-09 | 2017-06-07 | 10.021 | 21,139,839 | -9,924 | 1.84% | 211,846,046 |
| 2017-06-08 | 2017-06-06 | 9.901 | 21,149,763 | +39,112 | 1.84% | 209,409,397 |
| 2017-06-07 | 2017-06-05 | 9.987 | 21,110,651 | -39,171 | 1.84% | 210,830,288 |
| 2017-06-06 | 2017-06-02 | 9.850 | 21,149,822 | +39,112 | 1.84% | 208,323,078 |
| 2017-06-05 | 2017-06-01 | 9.816 | 21,110,710 | +304,784 | 1.84% | 207,214,568 |
| 2017-06-02 | 2017-05-31 | 9.661 | 20,805,926 | -38,952 | 1.81% | 201,015,236 |
| 2017-06-01 | 2017-05-29 | 10.004 | 20,844,878 | -195,138 | 1.81% | 208,533,113 |
| 2017-05-31 | 2017-05-26 | 9.953 | 21,040,016 | -6,421 | 1.83% | 209,404,023 |
| 2017-05-29 | 2017-05-25 | 9.798 | 21,046,437 | +34,442 | 1.83% | 206,223,159 |
| 2017-05-26 | 2017-05-24 | 9.747 | 21,011,995 | +5,838 | 1.83% | 204,805,859 |
| 2017-05-25 | 2017-05-23 | 10.219 | 21,006,157 | -101,575 | 1.83% | 214,666,149 |
| 2017-05-24 | 2017-05-22 | 10.359 | 21,107,732 | +403,296 | 1.84% | 218,653,964 |
| 2017-05-23 | 2017-05-19 | 10.394 | 20,704,436 | +301,682 | 1.84% | 215,199,601 |
| 2017-05-22 | 2017-05-18 | 10.394 | 20,402,754 | -43,392 | 1.81% | 212,063,952 |
| 2017-05-19 | 2017-05-17 | 10.446 | 20,446,146 | +30,913 | 1.81% | 213,586,467 |
| 2017-05-18 | 2017-05-16 | 10.516 | 20,415,233 | +12,479 | 1.81% | 214,690,053 |
| 2017-05-17 | 2017-05-15 | 10.394 | 20,402,754 | -3,950 | 1.81% | 212,063,952 |
| 2017-05-16 | 2017-05-12 | 10.237 | 20,406,704 | -2,290 | 1.81% | 208,896,697 |
| 2017-05-15 | 2017-05-11 | 10.516 | 20,408,994 | +6,183 | 1.81% | 214,624,443 |
| 2017-05-12 | 2017-05-10 | 10.516 | 20,402,811 | -12,365 | 1.81% | 214,559,421 |
| 2017-05-11 | 2017-05-09 | 10.534 | 20,415,176 | +12,365 | 1.81% | 215,046,081 |
| 2017-05-08 | 2017-05-04 | 10.656 | 20,402,811 | -12,079 | 1.81% | 217,410,709 |
| 2017-05-05 | 2017-05-02 | 10.656 | 20,414,890 | +12,079 | 1.81% | 217,539,422 |
| 2017-05-04 | 2017-04-28 | 10.621 | 20,402,811 | +57 | 1.81% | 216,697,887 |
| 2017-05-02 | 2017-04-27 | 10.761 | 20,402,754 | -36,122 | 1.81% | 219,548,562 |
| 2017-04-28 | 2017-04-26 | 10.778 | 20,438,876 | -33,774 | 1.81% | 220,294,302 |
| 2017-04-27 | 2017-04-25 | 10.831 | 20,472,650 | +69,839 | 1.82% | 221,731,218 |
| 2017-04-26 | 2017-04-24 | 10.708 | 20,402,811 | -38,927 | 1.81% | 218,479,942 |
| 2017-04-25 | 2017-04-21 | 10.761 | 20,441,738 | +222,111 | 1.81% | 219,968,058 |
| 2017-04-24 | 2017-04-20 | 10.586 | 20,219,627 | +54,383 | 1.79% | 214,045,871 |
| 2017-04-20 | 2017-04-18 | 10.726 | 20,165,244 | +6 | 1.79% | 216,288,258 |
| 2017-04-19 | 2017-04-13 | 10.935 | 20,165,238 | -35,034 | 1.79% | 220,515,325 |
| 2017-04-18 | 2017-04-12 | 11.075 | 20,200,272 | -14,734,170 | 1.79% | 223,721,420 |
| 2017-04-13 | 2017-04-11 | 10.918 | 34,934,442 | -14,440 | 3.10% | 381,412,498 |
| 2017-04-12 | 2017-04-10 | 11.163 | 34,948,882 | -29,825 | 3.10% | 390,117,324 |
| 2017-04-11 | 2017-04-07 | 11.197 | 34,978,707 | +9,732 | 3.10% | 391,672,313 |
| 2017-04-10 | 2017-04-06 | 11.250 | 34,968,975 | +17,173,551 | 3.10% | 393,395,929 |
| 2017-04-07 | 2017-04-05 | 11.250 | 17,795,424 | +32,758 | 1.58% | 200,195,955 |
| 2017-04-06 | 2017-04-03 | 11.040 | 17,762,666 | +1,718 | 1.58% | 196,103,940 |
| 2017-04-03 | 2017-03-30 | 10.813 | 17,760,948 | -36,637 | 1.58% | 192,051,579 |
| 2017-03-31 | 2017-03-29 | 10.586 | 17,797,585 | +36,639 | 1.58% | 188,406,027 |
| 2017-03-30 | 2017-03-28 | 10.761 | 17,760,946 | -23,986 | 1.58% | 191,120,775 |
| 2017-03-29 | 2017-03-27 | 11.005 | 17,784,932 | -20,608 | 1.58% | 195,728,402 |
| 2017-03-28 | 2017-03-24 | 11.110 | 17,805,540 | +20,036 | 1.58% | 197,821,439 |
| 2017-03-27 | 2017-03-23 | 10.883 | 17,785,504 | +8,586 | 1.58% | 193,559,867 |
| 2017-03-24 | 2017-03-22 | 10.900 | 17,776,918 | +16,029 | 1.58% | 193,776,965 |
| 2017-03-23 | 2017-03-21 | 10.866 | 17,760,889 | -53,676 | 1.58% | 192,981,721 |
| 2017-03-22 | 2017-03-20 | 10.796 | 17,814,565 | +41,216 | 1.58% | 192,320,150 |
| 2017-03-21 | 2017-03-17 | 11.040 | 17,773,349 | -7,442 | 1.58% | 196,221,883 |
| 2017-03-20 | 2017-03-16 | 10.831 | 17,780,791 | +18,891 | 1.58% | 192,576,752 |
| 2017-03-17 | 2017-03-15 | 10.569 | 17,761,900 | -35,320 | 1.58% | 187,717,986 |
| 2017-03-16 | 2017-03-14 | 10.691 | 17,797,220 | +35,186 | 1.58% | 190,267,531 |
| 2017-03-15 | 2017-03-13 | 10.534 | 17,762,034 | -21,180 | 1.58% | 187,098,842 |
| 2017-03-14 | 2017-03-10 | 10.446 | 17,783,214 | +19,463 | 1.58% | 185,768,695 |
| 2017-03-13 | 2017-03-09 | 10.481 | 17,763,751 | +2,862 | 1.58% | 186,185,999 |
| 2017-03-10 | 2017-03-08 | 10.726 | 17,760,889 | -11,048 | 1.58% | 190,499,641 |
| 2017-03-09 | 2017-03-07 | 10.411 | 17,771,937 | +17,692,309 | 1.58% | 185,029,986 |
| 2017-03-06 | 2017-03-02 | 10.429 | 79,628 | +57 | 0.01% | 830,427 |
| 2017-03-03 | 2017-03-01 | 10.656 | 79,571 | -37,227 | 0.01% | 847,902 |
| 2017-03-02 | 2017-02-28 | 10.341 | 116,798 | +13,567 | 0.01% | 1,207,864 |
| 2017-03-01 | 2017-02-27 | 10.341 | 103,231 | -13,739 | 0.01% | 1,067,562 |
| 2017-02-28 | 2017-02-24 | 10.376 | 116,970 | +873 | 0.01% | 1,213,730 |
| 2017-02-27 | 2017-02-23 | 10.621 | 116,097 | +13,170 | 0.01% | 1,233,064 |
| 2017-02-24 | 2017-02-22 | 10.656 | 102,927 | +23,299 | 0.01% | 1,096,782 |
| 2017-02-23 | 2017-02-21 | 10.796 | 79,628 | +57 | 0.01% | 859,638 |
| 2017-02-22 | 2017-02-20 | 10.831 | 79,571 | -52,150 | 0.01% | 861,802 |
| 2017-02-21 | 2017-02-17 | 10.708 | 131,721 | +50,376 | 0.01% | 1,410,511 |
| 2017-02-20 | 2017-02-16 | 10.656 | 81,345 | +1,717 | 0.01% | 866,806 |
| 2017-02-15 | 2017-02-13 | 10.796 | 79,628 | +57 | 0.01% | 859,638 |
| 2017-02-13 | 2017-02-09 | 10.202 | 79,571 | -16,909 | 0.01% | 811,762 |
| 2017-02-10 | 2017-02-08 | 10.097 | 96,480 | -22,325 | 0.01% | 974,151 |
| 2017-02-09 | 2017-02-07 | 9.887 | 118,805 | +26,956 | 0.01% | 1,174,660 |
| 2017-02-08 | 2017-02-06 | 9.975 | 91,849 | -12,022 | 0.01% | 916,161 |
| 2017-02-07 | 2017-02-03 | 9.590 | 103,871 | -23,470 | 0.01% | 996,157 |
| 2017-02-06 | 2017-02-02 | 9.608 | 127,341 | +6,869 | 0.01% | 1,223,466 |
| 2017-02-03 | 2017-02-01 | 9.486 | 120,472 | -15,595 | 0.01% | 1,142,739 |
| 2017-02-02 | 2017-01-27 | 9.660 | 136,067 | +53,634 | 0.01% | 1,314,435 |
| 2017-02-01 | 2017-01-25 | 9.748 | 82,433 | -5,725 | 0.01% | 803,519 |
| 2017-01-26 | 2017-01-24 | 9.957 | 88,158 | -11,449 | 0.01% | 877,804 |
| 2017-01-25 | 2017-01-23 | 9.940 | 99,607 | +20,036 | 0.01% | 990,064 |
| 2017-01-23 | 2017-01-19 | 10.132 | 79,571 | -38,609 | 0.01% | 806,202 |
| 2017-01-20 | 2017-01-18 | 10.045 | 118,180 | -18,184 | 0.01% | 1,187,061 |
| 2017-01-19 | 2017-01-17 | 9.940 | 136,364 | +32,057 | 0.01% | 1,355,418 |
| 2017-01-18 | 2017-01-16 | 9.870 | 104,307 | -3,435 | 0.01% | 1,029,492 |
| 2017-01-17 | 2017-01-13 | 9.975 | 107,742 | -8,014 | 0.01% | 1,074,688 |
| 2017-01-16 | 2017-01-12 | 10.114 | 115,756 | -2,290 | 0.01% | 1,170,801 |
| 2017-01-13 | 2017-01-11 | 10.079 | 118,046 | -24,323 | 0.01% | 1,189,839 |
| 2017-01-12 | 2017-01-10 | 10.010 | 142,369 | +22,898 | 0.01% | 1,425,053 |
| 2017-01-11 | 2017-01-09 | 9.817 | 119,471 | +25,761 | 0.01% | 1,172,897 |
| 2017-01-10 | 2017-01-06 | 9.975 | 93,710 | -12,594 | 0.01% | 934,723 |
| 2017-01-09 | 2017-01-05 | 9.870 | 106,304 | +26,733 | 0.01% | 1,049,202 |
| 2017-01-06 | 2017-01-04 | 9.782 | 79,571 | -10,762 | 0.01% | 778,402 |
| 2017-01-05 | 2017-01-03 | 9.730 | 90,333 | -3,606 | 0.01% | 878,947 |
| 2017-01-04 | 2016-12-30 | 9.765 | 93,939 | -8,873 | 0.01% | 917,316 |
| 2017-01-03 | 2016-12-29 | 9.765 | 102,812 | +17,459 | 0.01% | 1,003,961 |
| 2016-12-30 | 2016-12-28 | 9.695 | 85,353 | -5,724 | 0.01% | 827,509 |
| 2016-12-29 | 2016-12-23 | 9.643 | 91,077 | -28,852 | 0.01% | 878,231 |
| 2016-12-28 | 2016-12-22 | 9.713 | 119,929 | -354,405 | 0.01% | 1,164,823 |
| 2016-12-23 | 2016-12-21 | 9.486 | 474,334 | +25,532 | 0.04% | 4,499,302 |
| 2016-12-22 | 2016-12-20 | 9.381 | 448,802 | +35,492 | 0.04% | 4,210,078 |
| 2016-12-21 | 2016-12-19 | 9.258 | 413,310 | +30,072 | 0.04% | 3,826,598 |
| 2016-12-20 | 2016-12-16 | 9.765 | 383,238 | +382 | 0.03% | 3,742,325 |
| 2016-12-19 | 2016-12-15 | 9.852 | 382,856 | -55,635 | 0.03% | 3,772,034 |
| 2016-12-16 | 2016-12-14 | 10.062 | 438,491 | -10,304 | 0.04% | 4,412,089 |
| 2016-12-15 | 2016-12-13 | 10.114 | 448,795 | -78,490 | 0.04% | 4,539,287 |
| 2016-12-14 | 2016-12-12 | 10.307 | 527,285 | -83,464 | 0.05% | 5,434,487 |
| 2016-12-13 | 2016-12-09 | 10.481 | 610,749 | +74,877 | 0.05% | 6,401,402 |
| 2016-12-12 | 2016-12-08 | 10.289 | 535,872 | -92,165 | 0.05% | 5,513,628 |
| 2016-12-09 | 2016-12-07 | 10.184 | 628,037 | -15,456 | 0.06% | 6,396,095 |
| 2016-12-08 | 2016-12-06 | 10.202 | 643,493 | +540,452 | 0.06% | 6,564,744 |
| 2016-12-07 | 2016-12-05 | 10.394 | 103,041 | -37,522 | 0.01% | 1,070,997 |
| 2016-12-06 | 2016-12-02 | 10.324 | 140,563 | -8,015 | 0.01% | 1,451,174 |
| 2016-12-05 | 2016-12-01 | 10.813 | 148,578 | +9,732 | 0.01% | 1,606,594 |
| 2016-12-02 | 2016-11-30 | 10.831 | 138,846 | +900 | 0.01% | 1,503,786 |
| 2016-12-01 | 2016-11-29 | 11.110 | 137,946 | +52 | 0.01% | 1,532,595 |
| 2016-11-30 | 2016-11-28 | 11.128 | 137,894 | -398,693 | 0.01% | 1,534,426 |
| 2016-11-29 | 2016-11-25 | 10.866 | 536,587 | +1,301 | 0.05% | 5,830,310 |
| 2016-11-28 | 2016-11-24 | 10.935 | 535,286 | +24,042 | 0.05% | 5,853,577 |
| 2016-11-25 | 2016-11-23 | 11.093 | 511,244 | +5,686 | 0.05% | 5,671,044 |
| 2016-11-24 | 2016-11-22 | 10.900 | 505,558 | +19,775 | 0.04% | 5,510,826 |
| 2016-11-23 | 2016-11-21 | 10.883 | 485,783 | +12,938 | 0.04% | 5,286,783 |
| 2016-11-22 | 2016-11-18 | 10.883 | 472,845 | -59,764 | 0.04% | 5,145,978 |
| 2016-11-21 | 2016-11-17 | 10.778 | 532,609 | +58,619 | 0.05% | 5,740,567 |
| 2016-11-18 | 2016-11-16 | 11.093 | 473,990 | -40,096 | 0.04% | 5,257,799 |
| 2016-11-17 | 2016-11-15 | 11.040 | 514,086 | -42,934 | 0.05% | 5,675,628 |
| 2016-11-16 | 2016-11-14 | 11.093 | 557,020 | -1,145 | 0.05% | 6,178,821 |
| 2016-11-15 | 2016-11-11 | 11.180 | 558,165 | +22,899 | 0.05% | 6,240,274 |
| 2016-11-14 | 2016-11-10 | 10.918 | 535,266 | -21,410 | 0.05% | 5,844,008 |
| 2016-11-11 | 2016-11-09 | 10.656 | 556,676 | +26,905 | 0.05% | 5,931,895 |
| 2016-11-10 | 2016-11-08 | 10.848 | 529,771 | -4,327 | 0.05% | 5,746,996 |
| 2016-11-09 | 2016-11-07 | 10.988 | 534,098 | +5,153 | 0.05% | 5,868,575 |
| 2016-11-08 | 2016-11-04 | 10.761 | 528,945 | -30,913 | 0.05% | 5,691,835 |
| 2016-11-07 | 2016-11-03 | 10.604 | 559,858 | +367,571 | 0.05% | 5,936,462 |
| 2016-11-04 | 2016-11-02 | 10.743 | 192,287 | +64,115 | 0.02% | 2,065,790 |
| 2016-11-03 | 2016-11-01 | 10.953 | 128,172 | +4,007 | 0.01% | 1,403,854 |
| 2016-11-02 | 2016-10-31 | 11.005 | 124,165 | +15,800 | 0.01% | 1,366,472 |
| 2016-11-01 | 2016-10-28 | 11.058 | 108,365 | -369,689 | 0.01% | 1,198,268 |
| 2016-10-31 | 2016-10-27 | 10.918 | 478,054 | -4,008 | 0.04% | 5,219,370 |
| 2016-10-28 | 2016-10-26 | 11.163 | 482,062 | -19,692 | 0.04% | 5,381,023 |
| 2016-10-27 | 2016-10-25 | 11.267 | 501,754 | +572 | 0.04% | 5,653,425 |
| 2016-10-26 | 2016-10-24 | 11.407 | 501,182 | -19,749 | 0.04% | 5,717,020 |
| 2016-10-25 | 2016-10-20 | 11.267 | 520,931 | -8,587 | 0.05% | 5,869,499 |
| 2016-10-24 | 2016-10-19 | 10.935 | 529,518 | +1,209 | 0.05% | 5,790,501 |
| 2016-10-20 | 2016-10-18 | 11.005 | 528,309 | +43,442 | 0.05% | 5,814,196 |
| 2016-10-19 | 2016-10-17 | 10.743 | 484,867 | -47,454 | 0.04% | 5,209,054 |
| 2016-10-18 | 2016-10-14 | 10.481 | 532,321 | +76,594 | 0.05% | 5,579,380 |
| 2016-10-17 | 2016-10-13 | 10.324 | 455,727 | -51,520 | 0.04% | 4,704,932 |
| 2016-10-14 | 2016-10-12 | 10.481 | 507,247 | +401,346 | 0.05% | 5,316,574 |
| 2016-10-13 | 2016-10-11 | 10.429 | 105,901 | -431,692 | 0.01% | 1,104,423 |
| 2016-10-12 | 2016-10-07 | 10.499 | 537,593 | +135,155 | 0.05% | 5,644,028 |
| 2016-10-11 | 2016-10-06 | 10.621 | 402,438 | -259,368 | 0.04% | 4,274,287 |
| 2016-10-07 | 2016-10-05 | 10.376 | 661,806 | -56,100 | 0.06% | 6,867,177 |
| 2016-10-06 | 2016-10-04 | 10.446 | 717,906 | +586,591 | 0.06% | 7,499,458 |
| 2016-10-05 | 2016-10-03 | 10.010 | 131,315 | -8,586 | 0.01% | 1,314,408 |
| 2016-10-04 | 2016-09-30 | 10.167 | 139,901 | +6,296 | 0.01% | 1,422,345 |
| 2016-10-03 | 2016-09-29 | 10.097 | 133,605 | +26,906 | 0.01% | 1,348,999 |
| 2016-09-30 | 2016-09-28 | 10.202 | 106,699 | +37,938 | 0.01% | 1,088,515 |
| 2016-09-29 | 2016-09-27 | 10.272 | 68,761 | +13 | 0.01% | 706,286 |
| 2016-09-28 | 2016-09-26 | 10.237 | 68,748 | -37,324 | 0.01% | 703,751 |
| 2016-09-27 | 2016-09-23 | 10.376 | 106,072 | +502 | 0.01% | 1,100,648 |
| 2016-09-26 | 2016-09-22 | 10.516 | 105,570 | +36,796 | 0.01% | 1,110,192 |
| 2016-09-23 | 2016-09-21 | 10.534 | 68,774 | -36,923 | 0.01% | 724,440 |
| 2016-09-22 | 2016-09-20 | 10.481 | 105,697 | -6,645,857 | 0.01% | 1,107,835 |
| 2016-09-21 | 2016-09-19 | 10.429 | 6,751,554 | +6,682,803 | 0.60% | 70,410,782 |
| 2016-09-07 | 2016-09-05 | 10.638 | 68,751 | -11,850 | 0.01% | 731,404 |
| 2016-09-06 | 2016-09-02 | 10.167 | 80,601 | +11,850 | 0.01% | 819,454 |
| 2016-09-02 | 2016-08-31 | 10.114 | 68,751 | -16,831 | 0.01% | 695,374 |
| 2016-09-01 | 2016-08-30 | 10.202 | 85,582 | +16,888 | 0.01% | 873,085 |
| 2016-08-31 | 2016-08-29 | 10.237 | 68,694 | -58,939 | 0.01% | 703,198 |
| 2016-08-30 | 2016-08-26 | 10.324 | 127,633 | +14,884 | 0.01% | 1,317,685 |
| 2016-08-29 | 2016-08-25 | 10.132 | 112,749 | +2,862 | 0.01% | 1,142,357 |
| 2016-08-26 | 2016-08-24 | 10.254 | 109,887 | +2,863 | 0.01% | 1,126,797 |
| 2016-08-25 | 2016-08-23 | 10.114 | 107,024 | +778 | 0.01% | 1,082,482 |
| 2016-08-24 | 2016-08-22 | 10.324 | 106,246 | +37,552 | 0.01% | 1,096,885 |
| 2016-08-23 | 2016-08-19 | 9.730 | 68,694 | -7,948,557 | 0.01% | 668,398 |
| 2016-08-22 | 2016-08-18 | 9.258 | 8,017,251 | +7,905,788 | 0.71% | 74,227,091 |
| 2016-08-19 | 2016-08-17 | 9.066 | 111,463 | +1,045 | 0.01% | 1,010,553 |
| 2016-08-18 | 2016-08-16 | 9.293 | 110,418 | -100,881 | 0.01% | 1,026,154 |
| 2016-08-17 | 2016-08-15 | 9.241 | 211,299 | +132,808 | 0.02% | 1,952,604 |
| 2016-08-16 | 2016-08-12 | 9.346 | 78,491 | +9,732 | 0.01% | 733,558 |
| 2016-08-12 | 2016-08-10 | 9.486 | 68,759 | -27,649 | 0.01% | 652,215 |
| 2016-08-11 | 2016-08-09 | 9.695 | 96,408 | -573 | 0.01% | 934,689 |
| 2016-08-10 | 2016-08-08 | 9.817 | 96,981 | -12,594 | 0.01% | 952,103 |
| 2016-08-09 | 2016-08-05 | 9.486 | 109,575 | -46,761 | 0.01% | 1,039,375 |
| 2016-08-08 | 2016-08-04 | 9.381 | 156,336 | +46,369 | 0.01% | 1,466,542 |
| 2016-08-05 | 2016-08-03 | 9.398 | 109,967 | +41,273 | 0.01% | 1,033,489 |
| 2016-08-04 | 2016-08-01 | 9.258 | 68,694 | -70,428 | 0.01% | 635,998 |
| 2016-08-03 | 2016-07-29 | 9.031 | 139,122 | +28,931 | 0.01% | 1,256,456 |
| 2016-08-01 | 2016-07-28 | 9.346 | 110,191 | +41,440 | 0.01% | 1,029,819 |
| 2016-07-28 | 2016-07-26 | 9.451 | 68,751 | -21,353 | 0.01% | 649,737 |
| 2016-07-27 | 2016-07-25 | 9.398 | 90,104 | -5,610 | 0.01% | 846,813 |
| 2016-07-26 | 2016-07-22 | 9.398 | 95,714 | +27,020 | 0.01% | 899,537 |
| 2016-07-25 | 2016-07-21 | 9.346 | 68,694 | -41,336 | 0.01% | 641,998 |
| 2016-07-22 | 2016-07-20 | 9.381 | 110,030 | +12,562 | 0.01% | 1,032,159 |
| 2016-07-21 | 2016-07-19 | 9.136 | 97,468 | +28,737 | 0.01% | 890,481 |
| 2016-07-20 | 2016-07-18 | 9.031 | 68,731 | -36,751 | 0.01% | 620,732 |
| 2016-07-19 | 2016-07-15 | 9.154 | 105,482 | -5,095 | 0.01% | 965,541 |
| 2016-07-18 | 2016-07-14 | 9.258 | 110,577 | +6,391 | 0.01% | 1,023,769 |
| 2016-07-15 | 2016-07-13 | 9.276 | 104,186 | +10,876 | 0.01% | 966,418 |
| 2016-07-14 | 2016-07-12 | 9.189 | 93,310 | +24,616 | 0.01% | 857,383 |
| 2016-07-13 | 2016-07-11 | 8.961 | 68,694 | -28,157 | 0.01% | 615,598 |
| 2016-07-12 | 2016-07-08 | 8.892 | 96,851 | -13,739 | 0.01% | 861,158 |
| 2016-07-11 | 2016-07-07 | 9.066 | 110,590 | +7,900 | 0.01% | 1,002,638 |
| 2016-07-08 | 2016-07-06 | 8.979 | 102,690 | -10,534 | 0.01% | 922,046 |
| 2016-07-07 | 2016-07-05 | 8.944 | 113,224 | +37,210 | 0.01% | 1,012,674 |
| 2016-07-06 | 2016-07-04 | 9.084 | 76,014 | +7,270 | 0.01% | 690,491 |
| 2016-07-05 | 2016-06-30 | 8.996 | 68,744 | -57,245 | 0.01% | 618,448 |
| 2016-06-30 | 2016-06-28 | 8.437 | 125,989 | -132,809 | 0.01% | 1,063,019 |
| 2016-06-28 | 2016-06-24 | 8.333 | 258,798 | +149,181 | 0.02% | 2,156,455 |
| 2016-06-27 | 2016-06-23 | 8.682 | 109,617 | -68,637 | 0.01% | 951,690 |
| 2016-06-24 | 2016-06-22 | 8.717 | 178,254 | -144,258 | 0.02% | 1,553,821 |
| 2016-06-23 | 2016-06-21 | 8.542 | 322,512 | +208,487 | 0.03% | 2,754,963 |
| 2016-06-22 | 2016-06-20 | 8.560 | 114,025 | -1,606,250 | 0.01% | 976,017 |
| 2016-06-21 | 2016-06-17 | 8.507 | 1,720,275 | -650,248 | 0.15% | 14,634,838 |
| 2016-06-20 | 2016-06-16 | 8.490 | 2,370,523 | -57 | 0.21% | 20,125,262 |
| 2016-06-17 | 2016-06-15 | 8.787 | 2,370,580 | +57 | 0.21% | 20,829,732 |
| 2016-06-16 | 2016-06-14 | 8.350 | 2,370,523 | -4,079 | 0.21% | 19,793,982 |
| 2016-06-15 | 2016-06-13 | 8.402 | 2,374,602 | +1,446,586 | 0.21% | 19,952,485 |
| 2016-06-14 | 2016-06-10 | 8.542 | 928,016 | +93,882 | 0.08% | 7,927,302 |
| 2016-06-13 | 2016-06-08 | 8.734 | 834,134 | +115,063 | 0.07% | 7,285,627 |
| 2016-06-10 | 2016-06-07 | 9.084 | 719,071 | +289,088 | 0.06% | 6,531,850 |
| 2016-06-07 | 2016-06-03 | 9.084 | 429,983 | +361,217 | 0.04% | 3,905,851 |
| 2016-06-06 | 2016-06-02 | 8.804 | 68,766 | -46,655 | 0.01% | 605,432 |
| 2016-06-03 | 2016-06-01 | 8.315 | 115,421 | -205,724 | 0.01% | 959,738 |
| 2016-06-02 | 2016-05-31 | 8.437 | 321,145 | +81,288 | 0.03% | 2,709,626 |
| 2016-06-01 | 2016-05-30 | 8.402 | 239,857 | -10,289,821 | 0.02% | 2,015,388 |
| 2016-05-31 | 2016-05-27 | 8.123 | 10,529,678 | +45,796 | 0.93% | 85,532,100 |
| 2016-05-30 | 2016-05-26 | 7.983 | 10,483,882 | +77,854 | 0.93% | 83,694,981 |
| 2016-05-27 | 2016-05-25 | 7.931 | 10,406,028 | +62,969 | 0.92% | 82,525,414 |
| 2016-05-26 | 2016-05-24 | 7.878 | 10,343,059 | +10,063,802 | 0.92% | 81,480,408 |
| 2016-05-25 | 2016-05-23 | 8.124 | 279,257 | +24,453 | 0.02% | 2,268,675 |
| 2016-05-24 | 2016-05-20 | 8.335 | 254,804 | +17,061 | 0.02% | 2,123,786 |
| 2016-05-23 | 2016-05-19 | 8.265 | 237,743 | +75,066 | 0.02% | 1,964,861 |
| 2016-05-20 | 2016-05-18 | 8.089 | 162,677 | +66,537 | 0.01% | 1,315,861 |
| 2016-05-19 | 2016-05-17 | 8.300 | 96,140 | +2,275 | 0.01% | 797,944 |
| 2016-05-18 | 2016-05-16 | 8.300 | 93,865 | +25,591 | 0.01% | 779,062 |
| 2016-05-17 | 2016-05-13 | 7.948 | 68,274 | -59,769 | 0.01% | 542,650 |
| 2016-05-16 | 2016-05-12 | 8.018 | 128,043 | -46,064 | 0.01% | 1,026,708 |
| 2016-05-13 | 2016-05-11 | 7.790 | 174,107 | +2,843 | 0.02% | 1,356,270 |
| 2016-05-12 | 2016-05-10 | 7.421 | 171,264 | +21,610 | 0.02% | 1,270,880 |
| 2016-05-11 | 2016-05-09 | 7.333 | 149,654 | +68,812 | 0.01% | 1,097,364 |
| 2016-05-10 | 2016-05-06 | 7.473 | 80,842 | -15,924 | 0.01% | 604,160 |
| 2016-05-09 | 2016-05-05 | 7.720 | 96,766 | -3,980 | 0.01% | 746,988 |
| 2016-05-06 | 2016-05-04 | 7.843 | 100,746 | -33,553 | 0.01% | 790,112 |
| 2016-05-05 | 2016-05-03 | 8.071 | 134,299 | +18,198 | 0.01% | 1,083,956 |
| 2016-05-04 | 2016-04-29 | 8.106 | 116,101 | -10,098,667 | 0.01% | 941,159 |
| 2016-05-03 | 2016-04-28 | 8.124 | 10,214,768 | +102,307 | 0.91% | 82,984,439 |
| 2016-04-29 | 2016-04-27 | 8.300 | 10,112,461 | +707,252 | 0.90% | 83,931,510 |
| 2016-04-28 | 2016-04-26 | 8.212 | 9,405,209 | -782,344 | 0.84% | 77,234,531 |
| 2016-04-27 | 2016-04-25 | 8.317 | 10,187,553 | +4,510,774 | 0.91% | 84,733,901 |
| 2016-04-26 | 2016-04-22 | 8.247 | 5,676,779 | -4,410,034 | 0.51% | 46,816,723 |
| 2016-04-25 | 2016-04-21 | 8.229 | 10,086,813 | +102,363 | 0.90% | 83,009,157 |
| 2016-04-22 | 2016-04-20 | 8.370 | 9,984,450 | -3,980 | 0.89% | 83,571,323 |
| 2016-04-21 | 2016-04-19 | 8.616 | 9,988,430 | +9,834,843 | 0.89% | 86,063,597 |
| 2016-04-20 | 2016-04-18 | 8.581 | 153,587 | +85,304 | 0.01% | 1,317,955 |
| 2016-04-15 | 2016-04-13 | 8.265 | 68,283 | -51,353 | 0.01% | 564,335 |
| 2016-04-14 | 2016-04-12 | 7.983 | 119,636 | +35,259 | 0.01% | 955,089 |
| 2016-04-13 | 2016-04-11 | 7.596 | 84,377 | -3,981 | 0.01% | 640,965 |
| 2016-04-12 | 2016-04-08 | 7.192 | 88,358 | -29,572 | 0.01% | 635,470 |
| 2016-04-11 | 2016-04-07 | 7.315 | 117,930 | +30,141 | 0.01% | 862,668 |
| 2016-04-08 | 2016-04-06 | 7.280 | 87,789 | -18,767 | 0.01% | 639,097 |
| 2016-04-07 | 2016-04-05 | 7.350 | 106,556 | -13,080 | 0.01% | 783,214 |
| 2016-04-06 | 2016-04-01 | 7.544 | 119,636 | -223,884 | 0.01% | 902,496 |
| 2016-04-05 | 2016-03-31 | 7.632 | 343,520 | +126,817 | 0.03% | 2,621,609 |
| 2016-04-01 | 2016-03-30 | 7.403 | 216,703 | +81,322 | 0.02% | 1,604,254 |
| 2016-03-31 | 2016-03-29 | 7.280 | 135,381 | +7,962 | 0.01% | 985,563 |
| 2016-03-30 | 2016-03-24 | 7.456 | 127,419 | -54,025 | 0.01% | 950,006 |
| 2016-03-29 | 2016-03-23 | 7.491 | 181,444 | +9,667 | 0.02% | 1,359,184 |
| 2016-03-24 | 2016-03-22 | 7.544 | 171,777 | +11,374 | 0.02% | 1,295,831 |
| 2016-03-23 | 2016-03-21 | 7.649 | 160,403 | +71,655 | 0.01% | 1,226,953 |
| 2016-03-22 | 2016-03-18 | 7.684 | 88,748 | +11,942 | 0.01% | 681,971 |
| 2016-03-21 | 2016-03-17 | 7.702 | 76,806 | +8,530 | 0.01% | 591,555 |
| 2016-03-18 | 2016-03-16 | 7.473 | 68,276 | -51,523 | 0.01% | 510,250 |
| 2016-03-17 | 2016-03-15 | 7.526 | 119,799 | -479,366 | 0.01% | 901,619 |
| 2016-03-16 | 2016-03-14 | 7.772 | 599,165 | +434,080 | 0.05% | 4,656,878 |
| 2016-03-15 | 2016-03-11 | 7.825 | 165,085 | +45,495 | 0.01% | 1,291,796 |
| 2016-03-14 | 2016-03-10 | 7.561 | 119,590 | -338,260 | 0.01% | 904,252 |
| 2016-03-11 | 2016-03-09 | 7.772 | 457,850 | +230,887 | 0.04% | 3,558,538 |
| 2016-03-10 | 2016-03-08 | 7.509 | 226,963 | +117,149 | 0.02% | 1,704,155 |
| 2016-03-09 | 2016-03-07 | 7.755 | 109,814 | +17,630 | 0.01% | 851,574 |
| 2016-03-08 | 2016-03-04 | 7.456 | 92,184 | +15,923 | 0.01% | 687,302 |
| 2016-03-07 | 2016-03-03 | 7.368 | 76,261 | +6,256 | 0.01% | 561,879 |
| 2016-03-04 | 2016-03-02 | 7.385 | 70,005 | -14,218 | 0.01% | 517,017 |
| 2016-03-03 | 2016-03-01 | 7.280 | 84,223 | +15,924 | 0.01% | 613,137 |
| 2016-03-02 | 2016-02-29 | 7.210 | 68,299 | -11,488 | 0.01% | 492,407 |
| 2016-03-01 | 2016-02-26 | 7.157 | 79,787 | -43,448 | 0.01% | 571,022 |
| 2016-02-29 | 2016-02-25 | 6.875 | 123,235 | +285 | 0.01% | 847,300 |
| 2016-02-26 | 2016-02-24 | 7.086 | 122,950 | +46,916 | 0.01% | 871,284 |
| 2016-02-25 | 2016-02-23 | 6.963 | 76,034 | -31,277 | 0.01% | 529,455 |
| 2016-02-24 | 2016-02-22 | 6.928 | 107,311 | +21,439 | 0.01% | 743,475 |
| 2016-02-23 | 2016-02-19 | 6.735 | 85,872 | +10,805 | 0.01% | 578,331 |
| 2016-02-22 | 2016-02-18 | 6.629 | 75,067 | -6,824 | 0.01% | 497,642 |
| 2016-02-19 | 2016-02-17 | 6.348 | 81,891 | -14,217 | 0.01% | 519,840 |
| 2016-02-18 | 2016-02-16 | 6.453 | 96,108 | -32,984 | 0.01% | 620,229 |
| 2016-02-17 | 2016-02-15 | 6.348 | 129,092 | -21,042 | 0.01% | 819,469 |
| 2016-02-16 | 2016-02-12 | 5.979 | 150,134 | +4,550 | 0.01% | 897,603 |
| 2016-02-15 | 2016-02-11 | 6.137 | 145,584 | +2,843 | 0.01% | 893,440 |
| 2016-02-12 | 2016-02-05 | 6.295 | 142,741 | +74,498 | 0.01% | 898,582 |
| 2016-02-11 | 2016-02-04 | 6.383 | 68,243 | -77 | 0.01% | 435,603 |
| 2016-02-05 | 2016-02-03 | 6.506 | 68,320 | -55,618 | 0.01% | 444,504 |
| 2016-02-04 | 2016-02-02 | 6.770 | 123,938 | +42,197 | 0.01% | 839,057 |
| 2016-02-03 | 2016-02-01 | 6.612 | 81,741 | +13,421 | 0.01% | 540,448 |
| 2016-02-02 | 2016-01-29 | 6.858 | 68,320 | -26,614 | 0.01% | 468,531 |
| 2016-02-01 | 2016-01-28 | 6.647 | 94,934 | -55,732 | 0.01% | 631,015 |
| 2016-01-29 | 2016-01-27 | 6.682 | 150,666 | -18,198 | 0.01% | 1,006,758 |
| 2016-01-28 | 2016-01-26 | 6.436 | 168,864 | -30,140 | 0.02% | 1,086,787 |
| 2016-01-27 | 2016-01-25 | 6.840 | 199,004 | -65,399 | 0.02% | 1,361,249 |
| 2016-01-26 | 2016-01-22 | 6.875 | 264,403 | +48,907 | 0.02% | 1,817,897 |
| 2016-01-25 | 2016-01-21 | 6.647 | 215,496 | -5,687 | 0.02% | 1,432,377 |
| 2016-01-22 | 2016-01-20 | 6.788 | 221,183 | -8,530 | 0.02% | 1,501,292 |
| 2016-01-21 | 2016-01-19 | 7.086 | 229,713 | -41,515 | 0.02% | 1,627,859 |
| 2016-01-20 | 2016-01-18 | 6.788 | 271,228 | -125,111 | 0.02% | 1,840,975 |
| 2016-01-19 | 2016-01-15 | 6.735 | 396,339 | -26,160 | 0.04% | 2,669,265 |
| 2016-01-18 | 2016-01-14 | 6.981 | 422,499 | +39,809 | 0.04% | 2,949,459 |
| 2016-01-15 | 2016-01-13 | 6.928 | 382,690 | +9,667 | 0.03% | 2,651,365 |
| 2016-01-14 | 2016-01-12 | 7.262 | 373,023 | +116,581 | 0.03% | 2,709,018 |
| 2016-01-13 | 2016-01-11 | 7.825 | 256,442 | +78,479 | 0.02% | 2,006,667 |
| 2016-01-12 | 2016-01-08 | 8.616 | 177,963 | +57,438 | 0.02% | 1,533,388 |
| 2016-01-11 | 2016-01-07 | 8.564 | 120,525 | +40,945 | 0.01% | 1,032,125 |
| 2016-01-08 | 2016-01-06 | 9.038 | 79,580 | +14,502 | 0.01% | 719,272 |
| 2016-01-07 | 2016-01-05 | 9.038 | 65,078 | -137,907 | 0.01% | 588,198 |
| 2016-01-06 | 2016-01-04 | 9.021 | 202,985 | +59,143 | 0.02% | 1,831,081 |
| 2016-01-05 | 2015-12-31 | 9.056 | 143,842 | +5,687 | 0.01% | 1,302,624 |
| 2016-01-04 | 2015-12-29 | 9.109 | 138,155 | +44,301 | 0.01% | 1,258,411 |
| 2015-12-30 | 2015-12-28 | 9.337 | 93,854 | +30,766 | 0.01% | 876,342 |
| 2015-12-29 | 2015-12-24 | 9.460 | 63,088 | -53,457 | 0.01% | 596,836 |
| 2015-12-28 | 2015-12-22 | 9.531 | 116,545 | +59,599 | 0.01% | 1,110,757 |
| 2015-12-22 | 2015-12-18 | 9.179 | 56,946 | -204,500 | 0.01% | 522,709 |
| 2015-12-21 | 2015-12-17 | 9.126 | 261,446 | -20,473 | 0.02% | 2,386,028 |
| 2015-12-18 | 2015-12-16 | 8.950 | 281,919 | +5,687 | 0.03% | 2,523,297 |
| 2015-12-17 | 2015-12-15 | 8.775 | 276,232 | +1,706 | 0.02% | 2,423,822 |
| 2015-12-16 | 2015-12-14 | 8.687 | 274,526 | +138,760 | 0.02% | 2,384,716 |
| 2015-12-15 | 2015-12-11 | 8.845 | 135,766 | +42,083 | 0.01% | 1,200,840 |
| 2015-12-14 | 2015-12-10 | 9.320 | 93,683 | +1,706 | 0.01% | 873,098 |
| 2015-12-11 | 2015-12-09 | 9.531 | 91,977 | +29,913 | 0.01% | 876,607 |
| 2015-12-10 | 2015-12-08 | 9.619 | 62,064 | +5,118 | 0.01% | 596,971 |
| 2015-12-08 | 2015-12-04 | 9.847 | 56,946 | -102,193 | 0.01% | 560,761 |
| 2015-12-07 | 2015-12-03 | 9.794 | 159,139 | -21,042 | 0.01% | 1,558,684 |
| 2015-12-04 | 2015-12-02 | 9.830 | 180,181 | -2,274 | 0.02% | 1,771,116 |
| 2015-12-03 | 2015-12-01 | 9.689 | 182,455 | +21,325 | 0.02% | 1,767,802 |
| 2015-12-02 | 2015-11-30 | 9.654 | 161,130 | -32,984 | 0.01% | 1,555,518 |
| 2015-12-01 | 2015-11-27 | 9.636 | 194,114 | +10,692 | 0.02% | 1,870,525 |
| 2015-11-30 | 2015-11-26 | 9.830 | 183,422 | +11,032 | 0.02% | 1,802,974 |
| 2015-11-27 | 2015-11-25 | 9.918 | 172,390 | -50,613 | 0.02% | 1,709,690 |
| 2015-11-26 | 2015-11-24 | 9.900 | 223,003 | -3,981 | 0.02% | 2,207,727 |
| 2015-11-25 | 2015-11-23 | 9.847 | 226,984 | +16,492 | 0.02% | 2,235,164 |
| 2015-11-24 | 2015-11-20 | 10.041 | 210,492 | +55,732 | 0.02% | 2,113,479 |
| 2015-11-23 | 2015-11-19 | 9.566 | 154,760 | -39,240 | 0.01% | 1,480,416 |
| 2015-11-20 | 2015-11-18 | 9.830 | 194,000 | -217,068 | 0.02% | 1,906,952 |
| 2015-11-19 | 2015-11-17 | 10.234 | 411,068 | -50,215 | 0.04% | 4,206,906 |
| 2015-11-18 | 2015-11-16 | 10.111 | 461,283 | -226,260 | 0.04% | 4,664,031 |
| 2015-11-06 | 2015-11-04 | 10.691 | 687,543 | +15,354 | 0.06% | 7,350,716 |
| 2015-11-05 | 2015-11-03 | 10.322 | 672,189 | -190,510 | 0.06% | 6,938,342 |
| 2015-10-22 | 2015-10-19 | 11.694 | 862,699 | -79,616 | 0.08% | 10,088,048 |
| 2015-10-20 | 2015-10-16 | 11.412 | 942,315 | -67,674 | 0.08% | 10,753,924 |
| 2015-10-09 | 2015-10-07 | 11.324 | 1,009,989 | -522,056 | 0.09% | 11,437,436 |
| 2015-09-22 | 2015-09-18 | 11.430 | 1,532,045 | -39,808 | 0.14% | 17,511,004 |
| 2015-09-21 | 2015-09-17 | 10.920 | 1,571,853 | -6,255 | 0.14% | 17,164,443 |
| 2015-09-04 | 2015-09-01 | 10.586 | 1,578,108 | -134,779 | 0.14% | 16,705,497 |
| 2015-09-02 | 2015-08-31 | 10.568 | 1,712,887 | -1,706 | 0.16% | 18,102,117 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,714,593 | +312,778 | 0.16% | 18,994,496 |
| 2015-08-27 | 2015-08-25 | 10.463 | 1,401,815 | -375,334 | 0.13% | 14,666,749 |
| 2015-08-24 | 2015-08-20 | 11.078 | 1,777,149 | -22,748 | 0.16% | 19,687,500 |
| 2015-08-20 | 2015-08-18 | 11.148 | 1,799,897 | +28,435 | 0.16% | 20,066,106 |
| 2015-08-13 | 2015-08-11 | 11.324 | 1,771,462 | +28,434 | 0.16% | 20,060,599 |
| 2015-08-12 | 2015-08-10 | 11.307 | 1,743,028 | +363,960 | 0.16% | 19,707,953 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,379,068 | 0.13% | 15,326,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy