History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.572 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.593 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.636 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.604 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.572 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.562 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.361 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.361 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.392 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.392 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.329 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.308 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.329 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.297 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.276 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.308 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.234 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.266 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.297 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.297 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.329 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.318 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.392 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.371 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.149 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.361 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.392 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.551 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.551 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.572 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.667 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.657 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.614 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.593 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.593 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.583 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.572 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.625 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.657 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.583 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.509 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.424 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.392 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.392 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.414 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.371 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.456 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.424 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.329 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.318 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.329 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.403 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.435 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.392 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.403 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.445 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.424 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.361 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.371 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.382 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.424 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.466 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.424 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.667 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.403 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.456 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.456 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.414 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.424 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.403 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.361 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.382 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.297 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.244 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.297 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.361 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.318 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.445 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.424 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.572 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.551 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.509 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.371 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.371 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.414 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.488 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.519 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.593 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.646 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.657 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.530 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.636 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.783 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.439 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.836 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.477 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.435 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.192 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.864 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.917 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.853 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.758 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.822 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.727 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.674 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.716 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.991 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.938 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.938 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.949 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.980 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.488 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.530 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.562 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.466 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.382 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.414 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.371 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.466 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.318 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.392 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.329 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.509 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.604 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.519 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.519 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.593 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.445 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.583 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.667 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.752 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.678 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.593 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.657 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.636 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.604 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.498 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.572 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.297 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.318 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.329 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.630 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.731 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.753 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.798 | 0 | -136,557 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 136,557 | -15,173 | 0.01% | 511,018 |
| 2024-05-28 | 2024-05-24 | 3.787 | 151,730 | +62,477 | 0.01% | 574,598 |
| 2024-05-20 | 2024-05-16 | 3.933 | 89,253 | +89,253 | 0.01% | 350,999 |
| 2021-09-27 | 2021-09-23 | 4.054 | 0 | -1,446 | ||
| 2021-09-20 | 2021-09-16 | 4.123 | 1,446 | -106,978 | 0.00% | 5,961 |
| 2021-06-16 | 2021-06-11 | 4.738 | 108,424 | +8,383 | 0.01% | 513,717 |
| 2021-06-02 | 2021-05-31 | 4.693 | 100,041 | -36,015 | 0.01% | 469,498 |
| 2021-05-26 | 2021-05-24 | 4.618 | 136,056 | -4,002 | 0.01% | 628,319 |
| 2021-05-18 | 2021-05-14 | 4.603 | 140,058 | -3,335 | 0.01% | 644,700 |
| 2021-02-01 | 2021-01-28 | 4.528 | 143,393 | -6,669 | 0.01% | 649,302 |
| 2020-11-17 | 2020-11-13 | 4.273 | 150,062 | -6,670 | 0.01% | 641,250 |
| 2020-10-22 | 2020-10-20 | 3.973 | 156,732 | +100,042 | 0.01% | 622,752 |
| 2020-07-13 | 2020-07-09 | 5.668 | 56,690 | +13,339 | 0.00% | 321,299 |
| 2020-06-16 | 2020-06-12 | 5.646 | 43,351 | +2,714 | 0.00% | 244,777 |
| 2020-03-24 | 2020-03-20 | 5.646 | 40,637 | -1,250 | 0.00% | 229,452 |
| 2019-08-06 | 2019-08-02 | 8.206 | 41,887 | +1,250 | 0.00% | 343,710 |
| 2019-04-17 | 2019-04-15 | 10.078 | 40,637 | +1,552 | 0.00% | 409,536 |
| 2018-06-11 | 2018-06-07 | 9.828 | 39,085 | -45,700 | 0.00% | 384,145 |
| 2018-06-01 | 2018-05-30 | 10.311 | 84,785 | -36,079 | 0.01% | 874,196 |
| 2018-05-30 | 2018-05-28 | 11.152 | 120,864 | +3,527 | 0.01% | 1,347,848 |
| 2018-05-29 | 2018-05-25 | 10.878 | 117,337 | +50,204 | 0.01% | 1,276,355 |
| 2018-05-28 | 2018-05-24 | 11.923 | 67,133 | +29,188 | 0.01% | 800,402 |
| 2018-04-04 | 2018-03-29 | 10.518 | 37,945 | -159,367 | 0.00% | 399,104 |
| 2018-03-29 | 2018-03-27 | 10.398 | 197,312 | -40,280 | 0.02% | 2,051,658 |
| 2018-03-27 | 2018-03-23 | 10.261 | 237,592 | -168,124 | 0.02% | 2,437,931 |
| 2017-11-17 | 2017-11-15 | 10.347 | 405,716 | +1,168 | 0.04% | 4,197,801 |
| 2017-10-26 | 2017-10-24 | 10.227 | 404,548 | +10,507 | 0.04% | 4,137,207 |
| 2017-10-10 | 2017-10-06 | 9.850 | 394,041 | +58,961 | 0.03% | 3,881,254 |
| 2017-09-15 | 2017-09-13 | 10.501 | 335,080 | +23,350 | 0.03% | 3,518,615 |
| 2017-09-07 | 2017-09-05 | 10.261 | 311,730 | +61,879 | 0.03% | 3,198,661 |
| 2017-08-30 | 2017-08-28 | 10.278 | 249,851 | +20,432 | 0.02% | 2,568,001 |
| 2017-08-25 | 2017-08-22 | 10.073 | 229,419 | +35,026 | 0.02% | 2,310,838 |
| 2017-08-07 | 2017-08-03 | 10.090 | 194,393 | +17,513 | 0.02% | 1,961,366 |
| 2017-08-04 | 2017-08-02 | 10.278 | 176,880 | -75,306 | 0.02% | 1,817,995 |
| 2017-05-24 | 2017-05-22 | 10.359 | 252,186 | +4,887 | 0.02% | 2,612,382 |
| 2017-04-24 | 2017-04-20 | 10.586 | 247,299 | -199,213 | 0.02% | 2,617,918 |
| 2017-04-19 | 2017-04-13 | 10.935 | 446,512 | -107,621 | 0.04% | 4,882,796 |
| 2017-03-29 | 2017-03-27 | 11.005 | 554,133 | -65,260 | 0.05% | 6,098,396 |
| 2017-03-01 | 2017-02-27 | 10.341 | 619,393 | -26,333 | 0.05% | 6,405,442 |
| 2017-02-14 | 2017-02-10 | 10.516 | 645,726 | -45,796 | 0.06% | 6,790,564 |
| 2017-02-02 | 2017-01-27 | 9.660 | 691,522 | +109,339 | 0.06% | 6,680,242 |
| 2017-02-01 | 2017-01-25 | 9.748 | 582,183 | +44,078 | 0.05% | 5,674,856 |
| 2017-01-26 | 2017-01-24 | 9.957 | 538,105 | +182,040 | 0.05% | 5,358,003 |
| 2017-01-04 | 2016-12-30 | 9.765 | 356,065 | +28,623 | 0.03% | 3,476,980 |
| 2016-12-30 | 2016-12-28 | 9.695 | 327,442 | +11,449 | 0.03% | 3,174,596 |
| 2016-12-07 | 2016-12-05 | 10.394 | 315,993 | +68,694 | 0.03% | 3,284,396 |
| 2016-12-02 | 2016-11-30 | 10.831 | 247,299 | -57,245 | 0.02% | 2,678,398 |
| 2016-11-21 | 2016-11-17 | 10.778 | 304,544 | +57,245 | 0.03% | 3,282,436 |
| 2016-11-04 | 2016-11-02 | 10.743 | 247,299 | -153,417 | 0.02% | 2,656,798 |
| 2016-10-26 | 2016-10-24 | 11.407 | 400,716 | -286,226 | 0.04% | 4,570,997 |
| 2016-10-17 | 2016-10-13 | 10.324 | 686,942 | -97,317 | 0.06% | 7,091,999 |
| 2016-09-15 | 2016-09-13 | 9.852 | 784,259 | +97,317 | 0.07% | 7,726,801 |
| 2016-07-14 | 2016-07-12 | 9.189 | 686,942 | +111,056 | 0.06% | 6,311,999 |
| 2016-05-26 | 2016-05-24 | 7.878 | 575,886 | +3,786 | 0.05% | 4,536,707 |
| 2016-04-01 | 2016-03-30 | 7.403 | 572,100 | +196,766 | 0.05% | 4,235,261 |
| 2016-02-18 | 2016-02-16 | 6.453 | 375,334 | +135,348 | 0.03% | 2,422,201 |
| 2016-02-16 | 2016-02-12 | 5.979 | 239,986 | -34,991,922 | 0.02% | 1,434,799 |
| 2016-01-25 | 2016-01-21 | 6.647 | 35,231,908 | +239,986 | 3.15% | 234,182,341 |
| 2015-11-12 | 2015-11-10 | 10.515 | 34,991,922 | -8,530 | 3.13% | 367,955,384 |
| 2015-10-19 | 2015-10-15 | 11.131 | 35,000,452 | +8,530 | 3.13% | 389,586,181 |
| 2015-08-11 | 2015-08-07 | 11.113 | 34,991,922 | 3.20% | 388,875,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy