History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 1,350,000 | +0 | 0.07% | 4,860,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 1,350,000 | +0 | 0.07% | 4,860,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,350,000 | +0 | 0.07% | 4,725,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 1,350,000 | +0 | 0.07% | 4,806,000 |
| 2025-10-08 | 2025-10-03 | 3.540 | 1,350,000 | +0 | 0.07% | 4,779,000 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,350,000 | -1,000 | 0.07% | 4,711,500 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,351,000 | +43,000 | 0.07% | 4,660,950 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,308,000 | -30,000 | 0.07% | 4,656,480 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,338,000 | +24,000 | 0.07% | 4,723,140 |
| 2025-09-23 | 2025-09-19 | 3.540 | 1,314,000 | -9,000 | 0.07% | 4,651,560 |
| 2025-09-22 | 2025-09-18 | 3.430 | 1,323,000 | +30,000 | 0.07% | 4,537,890 |
| 2025-09-18 | 2025-09-16 | 3.440 | 1,293,000 | +18,000 | 0.07% | 4,447,920 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,275,000 | +16,000 | 0.06% | 4,437,000 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,259,000 | -22,000 | 0.06% | 4,406,500 |
| 2025-09-12 | 2025-09-10 | 3.420 | 1,281,000 | +2,000 | 0.07% | 4,381,020 |
| 2025-09-05 | 2025-09-03 | 3.350 | 1,279,000 | -8,000 | 0.06% | 4,284,650 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,287,000 | -40,000 | 0.07% | 4,414,410 |
| 2025-09-01 | 2025-08-28 | 3.510 | 1,327,000 | -14,000 | 0.07% | 4,657,770 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,341,000 | +10,000 | 0.07% | 4,599,630 |
| 2025-08-28 | 2025-08-26 | 3.510 | 1,331,000 | +1,000 | 0.07% | 4,671,810 |
| 2025-08-27 | 2025-08-25 | 3.540 | 1,330,000 | +1,000 | 0.07% | 4,708,200 |
| 2025-08-26 | 2025-08-22 | 3.480 | 1,329,000 | +1,000 | 0.07% | 4,624,920 |
| 2025-08-25 | 2025-08-21 | 3.470 | 1,328,000 | +14,000 | 0.07% | 4,608,160 |
| 2025-08-22 | 2025-08-20 | 3.450 | 1,314,000 | +1,000 | 0.07% | 4,533,300 |
| 2025-08-20 | 2025-08-18 | 3.480 | 1,313,000 | +20,000 | 0.07% | 4,569,240 |
| 2025-08-18 | 2025-08-14 | 3.460 | 1,293,000 | -20,000 | 0.07% | 4,473,780 |
| 2025-08-13 | 2025-08-11 | 3.500 | 1,313,000 | -2,000 | 0.07% | 4,595,500 |
| 2025-08-04 | 2025-07-31 | 3.440 | 1,315,000 | -30,000 | 0.07% | 4,523,600 |
| 2025-08-01 | 2025-07-30 | 3.470 | 1,345,000 | -10,000 | 0.07% | 4,667,150 |
| 2025-07-31 | 2025-07-29 | 3.540 | 1,355,000 | -10,000 | 0.07% | 4,796,700 |
| 2025-07-23 | 2025-07-21 | 3.500 | 1,365,000 | -1,000 | 0.07% | 4,777,500 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,366,000 | +21,000 | 0.07% | 4,781,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,345,000 | -17,000 | 0.07% | 4,586,450 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,362,000 | +15,000 | 0.07% | 4,399,260 |
| 2025-06-27 | 2025-06-25 | 3.657 | 1,347,000 | -16,000 | 0.07% | 4,925,529 |
| 2025-06-26 | 2025-06-24 | 3.572 | 1,363,000 | +81,822 | 0.07% | 4,868,798 |
| 2025-06-25 | 2025-06-23 | 3.540 | 1,281,178 | +4,731 | 0.07% | 4,535,900 |
| 2025-06-18 | 2025-06-16 | 3.636 | 1,276,447 | -4,731 | 0.07% | 4,640,560 |
| 2025-06-16 | 2025-06-12 | 3.572 | 1,281,178 | +7,570 | 0.07% | 4,576,520 |
| 2025-06-11 | 2025-06-09 | 3.530 | 1,273,608 | -9,462 | 0.07% | 4,495,639 |
| 2025-06-10 | 2025-06-06 | 3.466 | 1,283,070 | -7,570 | 0.07% | 4,447,678 |
| 2025-06-09 | 2025-06-05 | 3.445 | 1,290,640 | -946 | 0.07% | 4,446,639 |
| 2025-06-06 | 2025-06-04 | 3.435 | 1,291,586 | -4,732 | 0.07% | 4,436,249 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,296,318 | +4,732 | 0.07% | 4,411,402 |
| 2025-05-23 | 2025-05-21 | 3.350 | 1,291,586 | +3,784 | 0.07% | 4,327,049 |
| 2025-05-22 | 2025-05-20 | 3.308 | 1,287,802 | +1,893 | 0.07% | 4,259,931 |
| 2025-05-19 | 2025-05-15 | 3.329 | 1,285,909 | -13,247 | 0.07% | 4,280,850 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,299,156 | -9,462 | 0.07% | 4,228,839 |
| 2025-04-17 | 2025-04-15 | 3.371 | 1,308,618 | +1,892 | 0.07% | 4,411,769 |
| 2025-04-10 | 2025-04-08 | 3.234 | 1,306,726 | -946 | 0.07% | 4,225,860 |
| 2025-04-09 | 2025-04-07 | 3.149 | 1,307,672 | +1,892 | 0.07% | 4,118,360 |
| 2025-04-07 | 2025-04-02 | 3.350 | 1,305,780 | +5,678 | 0.07% | 4,374,601 |
| 2025-03-25 | 2025-03-21 | 3.540 | 1,300,102 | -37,849 | 0.07% | 4,602,899 |
| 2025-03-24 | 2025-03-20 | 3.572 | 1,337,951 | +3,785 | 0.07% | 4,779,320 |
| 2025-03-20 | 2025-03-18 | 3.657 | 1,334,166 | +47,311 | 0.07% | 4,878,599 |
| 2025-03-19 | 2025-03-17 | 3.614 | 1,286,855 | +9,462 | 0.07% | 4,651,199 |
| 2025-03-13 | 2025-03-11 | 3.572 | 1,277,393 | +4,731 | 0.07% | 4,562,999 |
| 2025-03-11 | 2025-03-07 | 3.625 | 1,272,662 | +2,839 | 0.07% | 4,613,350 |
| 2025-03-10 | 2025-03-06 | 3.678 | 1,269,823 | +18,924 | 0.07% | 4,670,158 |
| 2025-03-07 | 2025-03-05 | 3.604 | 1,250,899 | -946 | 0.07% | 4,508,020 |
| 2025-03-06 | 2025-03-04 | 3.657 | 1,251,845 | +2,838 | 0.07% | 4,577,579 |
| 2025-03-03 | 2025-02-27 | 3.572 | 1,249,007 | +6,624 | 0.07% | 4,461,601 |
| 2025-02-26 | 2025-02-24 | 3.583 | 1,242,383 | +10,408 | 0.07% | 4,451,069 |
| 2025-02-25 | 2025-02-21 | 3.509 | 1,231,975 | -15,139 | 0.07% | 4,322,641 |
| 2025-02-24 | 2025-02-20 | 3.435 | 1,247,114 | +22,709 | 0.07% | 4,283,499 |
| 2025-02-20 | 2025-02-18 | 3.424 | 1,224,405 | -13,247 | 0.07% | 4,192,560 |
| 2025-02-18 | 2025-02-14 | 3.392 | 1,237,652 | +2,839 | 0.07% | 4,198,680 |
| 2025-02-13 | 2025-02-11 | 3.371 | 1,234,813 | +57,719 | 0.07% | 4,162,949 |
| 2025-02-11 | 2025-02-07 | 3.424 | 1,177,094 | -20,817 | 0.06% | 4,030,559 |
| 2025-02-07 | 2025-02-05 | 3.329 | 1,197,911 | -946 | 0.06% | 3,987,900 |
| 2025-02-06 | 2025-02-04 | 3.318 | 1,198,857 | +17,032 | 0.06% | 3,978,379 |
| 2025-02-04 | 2025-01-28 | 3.329 | 1,181,825 | +946 | 0.06% | 3,934,349 |
| 2025-01-23 | 2025-01-21 | 3.424 | 1,180,879 | -3,785 | 0.06% | 4,043,520 |
| 2025-01-07 | 2025-01-03 | 3.530 | 1,184,664 | -2,839 | 0.06% | 4,181,680 |
| 2025-01-03 | 2024-12-31 | 3.667 | 1,187,503 | -31,225 | 0.06% | 4,354,852 |
| 2025-01-02 | 2024-12-27 | 3.540 | 1,218,728 | -37,848 | 0.07% | 4,314,801 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,256,576 | -3,785 | 0.07% | 4,183,199 |
| 2024-12-17 | 2024-12-13 | 3.340 | 1,260,361 | +11,354 | 0.07% | 4,209,119 |
| 2024-12-16 | 2024-12-12 | 3.414 | 1,249,007 | +947 | 0.07% | 4,263,601 |
| 2024-12-12 | 2024-12-10 | 3.403 | 1,248,060 | -8,516 | 0.07% | 4,247,178 |
| 2024-12-11 | 2024-12-09 | 3.445 | 1,256,576 | -298,059 | 0.07% | 4,329,279 |
| 2024-12-10 | 2024-12-06 | 3.361 | 1,554,635 | +6,624 | 0.08% | 5,224,741 |
| 2024-11-27 | 2024-11-25 | 3.266 | 1,548,011 | -9,462 | 0.08% | 5,055,239 |
| 2024-11-26 | 2024-11-22 | 3.244 | 1,557,473 | -13,247 | 0.08% | 5,053,219 |
| 2024-11-25 | 2024-11-21 | 3.340 | 1,570,720 | +298,058 | 0.08% | 5,245,598 |
| 2024-11-14 | 2024-11-12 | 3.424 | 1,272,662 | +1,892 | 0.07% | 4,357,800 |
| 2024-11-11 | 2024-11-07 | 3.551 | 1,270,770 | +3,785 | 0.07% | 4,512,481 |
| 2024-11-07 | 2024-11-05 | 3.477 | 1,266,985 | +12,301 | 0.07% | 4,405,311 |
| 2024-11-05 | 2024-11-01 | 3.371 | 1,254,684 | +14,193 | 0.07% | 4,229,940 |
| 2024-11-04 | 2024-10-31 | 3.392 | 1,240,491 | +23,656 | 0.07% | 4,208,311 |
| 2024-11-01 | 2024-10-30 | 3.414 | 1,216,835 | +2,838 | 0.07% | 4,153,779 |
| 2024-10-31 | 2024-10-29 | 3.414 | 1,213,997 | -4,731 | 0.07% | 4,144,091 |
| 2024-10-25 | 2024-10-23 | 3.519 | 1,218,728 | +13,247 | 0.07% | 4,289,041 |
| 2024-10-24 | 2024-10-22 | 3.593 | 1,205,481 | -12,300 | 0.06% | 4,331,601 |
| 2024-10-23 | 2024-10-21 | 3.646 | 1,217,781 | -4,732 | 0.07% | 4,440,148 |
| 2024-10-22 | 2024-10-18 | 3.657 | 1,222,513 | +36,903 | 0.07% | 4,470,322 |
| 2024-10-21 | 2024-10-17 | 3.466 | 1,185,610 | -12,301 | 0.06% | 4,109,840 |
| 2024-10-18 | 2024-10-16 | 3.530 | 1,197,911 | -6,623 | 0.06% | 4,228,440 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,204,534 | -9,463 | 0.06% | 4,200,898 |
| 2024-10-16 | 2024-10-14 | 3.562 | 1,213,997 | +23,656 | 0.07% | 4,323,711 |
| 2024-10-15 | 2024-10-10 | 3.636 | 1,190,341 | +4,731 | 0.06% | 4,327,519 |
| 2024-10-14 | 2024-10-09 | 3.540 | 1,185,610 | -17,978 | 0.06% | 4,197,550 |
| 2024-10-10 | 2024-10-08 | 3.783 | 1,203,588 | -35,010 | 0.06% | 4,553,759 |
| 2024-10-09 | 2024-10-07 | 4.439 | 1,238,598 | +61,504 | 0.07% | 5,497,799 |
| 2024-10-08 | 2024-10-04 | 3.836 | 1,177,094 | +1,892 | 0.06% | 4,515,719 |
| 2024-10-07 | 2024-10-03 | 3.477 | 1,175,202 | +44,472 | 0.06% | 4,086,181 |
| 2024-10-04 | 2024-10-02 | 3.435 | 1,130,730 | +9,463 | 0.06% | 3,883,752 |
| 2024-10-03 | 2024-09-30 | 3.435 | 1,121,267 | -52,042 | 0.06% | 3,851,249 |
| 2024-09-30 | 2024-09-26 | 3.192 | 1,173,309 | -4,731 | 0.06% | 3,744,799 |
| 2024-09-27 | 2024-09-25 | 3.118 | 1,178,040 | -9,463 | 0.06% | 3,672,749 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,187,503 | +3,785 | 0.06% | 3,526,551 |
| 2024-09-25 | 2024-09-23 | 2.864 | 1,183,718 | +8,516 | 0.06% | 3,390,211 |
| 2024-08-29 | 2024-08-27 | 3.107 | 1,175,202 | -946 | 0.06% | 3,651,481 |
| 2024-08-28 | 2024-08-26 | 3.276 | 1,176,148 | +4,731 | 0.06% | 3,853,300 |
| 2024-08-26 | 2024-08-22 | 3.488 | 1,171,417 | -18,924 | 0.06% | 4,085,401 |
| 2024-08-23 | 2024-08-21 | 3.530 | 1,190,341 | -5,677 | 0.06% | 4,201,719 |
| 2024-08-21 | 2024-08-19 | 3.572 | 1,196,018 | -13,248 | 0.06% | 4,272,318 |
| 2024-08-08 | 2024-08-06 | 3.318 | 1,209,266 | -946 | 0.06% | 4,012,922 |
| 2024-08-06 | 2024-08-02 | 3.498 | 1,210,212 | -4,731 | 0.06% | 4,233,491 |
| 2024-08-05 | 2024-08-01 | 3.540 | 1,214,943 | -22,709 | 0.07% | 4,301,401 |
| 2024-08-02 | 2024-07-31 | 3.424 | 1,237,652 | -946 | 0.07% | 4,237,920 |
| 2024-08-01 | 2024-07-30 | 3.329 | 1,238,598 | -28,387 | 0.07% | 4,123,349 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,266,985 | -5,677 | 0.07% | 4,432,091 |
| 2024-07-29 | 2024-07-25 | 3.551 | 1,272,662 | -15,140 | 0.07% | 4,519,200 |
| 2024-07-26 | 2024-07-24 | 3.604 | 1,287,802 | -4,731 | 0.07% | 4,641,012 |
| 2024-07-25 | 2024-07-23 | 3.519 | 1,292,533 | +2,839 | 0.07% | 4,548,781 |
| 2024-07-16 | 2024-07-12 | 3.667 | 1,289,694 | -9,462 | 0.07% | 4,729,610 |
| 2024-07-12 | 2024-07-10 | 3.688 | 1,299,156 | -3,785 | 0.07% | 4,791,769 |
| 2024-07-11 | 2024-07-09 | 3.752 | 1,302,941 | +4,731 | 0.07% | 4,888,350 |
| 2024-07-10 | 2024-07-08 | 3.678 | 1,298,210 | -119,223 | 0.07% | 4,774,560 |
| 2024-07-04 | 2024-07-02 | 3.604 | 1,417,433 | -6,624 | 0.08% | 5,108,179 |
| 2024-07-03 | 2024-06-28 | 3.551 | 1,424,057 | -6,623 | 0.08% | 5,056,801 |
| 2024-06-28 | 2024-06-26 | 3.572 | 1,430,680 | +946 | 0.08% | 5,110,559 |
| 2024-06-27 | 2024-06-25 | 3.456 | 1,429,734 | +3,785 | 0.08% | 4,940,970 |
| 2024-06-26 | 2024-06-24 | 3.297 | 1,425,949 | +9,462 | 0.08% | 4,701,839 |
| 2024-06-18 | 2024-06-14 | 3.630 | 1,416,487 | +80,366 | 0.08% | 5,142,019 |
| 2024-06-12 | 2024-06-07 | 3.798 | 1,336,121 | -8,925 | 0.08% | 5,074,831 |
| 2024-06-05 | 2024-06-03 | 3.832 | 1,345,046 | -26,776 | 0.08% | 5,153,940 |
| 2024-05-31 | 2024-05-29 | 3.742 | 1,371,822 | +35,701 | 0.08% | 5,133,580 |
| 2024-05-30 | 2024-05-28 | 3.821 | 1,336,121 | +13,388 | 0.08% | 5,104,771 |
| 2024-05-29 | 2024-05-27 | 3.933 | 1,322,733 | -80,328 | 0.08% | 5,201,821 |
| 2024-05-28 | 2024-05-24 | 3.787 | 1,403,061 | -10,710 | 0.08% | 5,313,361 |
| 2024-05-24 | 2024-05-22 | 3.933 | 1,413,771 | -2,678 | 0.08% | 5,559,840 |
| 2024-05-23 | 2024-05-21 | 3.899 | 1,416,449 | -68,725 | 0.08% | 5,522,762 |
| 2024-05-22 | 2024-05-20 | 3.899 | 1,485,174 | -8,032 | 0.08% | 5,790,722 |
| 2024-05-21 | 2024-05-17 | 3.966 | 1,493,206 | -80,328 | 0.08% | 5,922,419 |
| 2024-05-20 | 2024-05-16 | 3.933 | 1,573,534 | +11,603 | 0.09% | 6,188,129 |
| 2024-05-17 | 2024-05-14 | 3.877 | 1,561,931 | +5,355 | 0.09% | 6,054,999 |
| 2024-05-16 | 2024-05-13 | 3.921 | 1,556,576 | -19,636 | 0.09% | 6,103,999 |
| 2024-05-14 | 2024-05-10 | 3.731 | 1,576,212 | -69,617 | 0.09% | 5,880,781 |
| 2024-05-13 | 2024-05-09 | 3.529 | 1,645,829 | +14,280 | 0.09% | 5,808,599 |
| 2024-05-10 | 2024-05-08 | 3.462 | 1,631,549 | +5,355 | 0.09% | 5,648,520 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,626,194 | +86,576 | 0.09% | 5,775,741 |
| 2024-04-30 | 2024-04-26 | 3.529 | 1,539,618 | +4,463 | 0.09% | 5,433,750 |
| 2024-04-26 | 2024-04-24 | 3.675 | 1,535,155 | -8,926 | 0.09% | 5,641,599 |
| 2024-04-25 | 2024-04-23 | 3.597 | 1,544,081 | +14,281 | 0.09% | 5,553,301 |
| 2024-04-23 | 2024-04-19 | 3.585 | 1,529,800 | -4,463 | 0.09% | 5,484,799 |
| 2024-04-22 | 2024-04-18 | 3.484 | 1,534,263 | +4,463 | 0.09% | 5,346,091 |
| 2024-04-19 | 2024-04-17 | 3.507 | 1,529,800 | +62,477 | 0.09% | 5,364,819 |
| 2024-04-18 | 2024-04-16 | 3.518 | 1,467,323 | +44,627 | 0.08% | 5,162,160 |
| 2024-04-15 | 2024-04-11 | 3.372 | 1,422,696 | -53,552 | 0.08% | 4,797,939 |
| 2024-04-09 | 2024-04-05 | 3.227 | 1,476,248 | -8,926 | 0.08% | 4,763,519 |
| 2024-04-08 | 2024-04-03 | 3.428 | 1,485,174 | +8,926 | 0.08% | 5,091,841 |
| 2024-04-05 | 2024-04-02 | 3.361 | 1,476,248 | -26,776 | 0.08% | 4,961,999 |
| 2024-03-14 | 2024-03-12 | 3.406 | 1,503,024 | -8,033 | 0.09% | 5,119,359 |
| 2024-02-28 | 2024-02-26 | 3.171 | 1,511,057 | -44,627 | 0.09% | 4,791,190 |
| 2024-02-27 | 2024-02-23 | 3.115 | 1,555,684 | +35,702 | 0.09% | 4,845,541 |
| 2024-02-26 | 2024-02-22 | 3.126 | 1,519,982 | +8,032 | 0.09% | 4,751,369 |
| 2024-02-23 | 2024-02-21 | 3.081 | 1,511,950 | -4,462 | 0.09% | 4,658,501 |
| 2024-02-22 | 2024-02-20 | 3.070 | 1,516,412 | +4,462 | 0.09% | 4,655,259 |
| 2024-02-21 | 2024-02-19 | 2.969 | 1,511,950 | -8,925 | 0.09% | 4,489,101 |
| 2024-02-20 | 2024-02-16 | 2.902 | 1,520,875 | +8,925 | 0.09% | 4,413,360 |
| 2024-02-14 | 2024-02-07 | 3.036 | 1,511,950 | +8,926 | 0.09% | 4,590,741 |
| 2024-02-07 | 2024-02-05 | 2.947 | 1,503,024 | -8,926 | 0.09% | 4,428,919 |
| 2024-02-05 | 2024-02-01 | 3.081 | 1,511,950 | +8,926 | 0.09% | 4,658,501 |
| 2024-01-19 | 2024-01-17 | 2.924 | 1,503,024 | -53,552 | 0.09% | 4,395,239 |
| 2024-01-15 | 2024-01-11 | 3.003 | 1,556,576 | +4,463 | 0.09% | 4,673,920 |
| 2024-01-05 | 2024-01-03 | 2.947 | 1,552,113 | -8,926 | 0.09% | 4,573,569 |
| 2024-01-04 | 2024-01-02 | 2.969 | 1,561,039 | -8,925 | 0.09% | 4,634,851 |
| 2023-12-29 | 2023-12-27 | 2.879 | 1,569,964 | -17,851 | 0.09% | 4,520,630 |
| 2023-12-15 | 2023-12-13 | 2.700 | 1,587,815 | +44,627 | 0.09% | 4,287,391 |
| 2023-11-20 | 2023-11-16 | 2.723 | 1,543,188 | +21,421 | 0.09% | 4,201,470 |
| 2023-11-17 | 2023-11-15 | 2.723 | 1,521,767 | +18,743 | 0.09% | 4,143,149 |
| 2023-11-14 | 2023-11-10 | 2.599 | 1,503,024 | -8,926 | 0.09% | 3,906,879 |
| 2023-11-13 | 2023-11-09 | 2.644 | 1,511,950 | +8,926 | 0.09% | 3,997,841 |
| 2023-10-18 | 2023-10-16 | 2.622 | 1,503,024 | +15,173 | 0.09% | 3,940,559 |
| 2023-10-17 | 2023-10-13 | 2.689 | 1,487,851 | +11,603 | 0.08% | 4,000,800 |
| 2023-10-16 | 2023-10-12 | 2.756 | 1,476,248 | +26,776 | 0.08% | 4,068,839 |
| 2023-10-13 | 2023-10-11 | 2.711 | 1,449,472 | +35,701 | 0.08% | 3,930,079 |
| 2023-10-12 | 2023-10-10 | 2.678 | 1,413,771 | -196,357 | 0.08% | 3,785,760 |
| 2023-10-09 | 2023-10-05 | 2.667 | 1,610,128 | +892 | 0.09% | 4,293,520 |
| 2023-10-05 | 2023-10-03 | 2.689 | 1,609,236 | +8,926 | 0.09% | 4,327,201 |
| 2023-09-27 | 2023-09-25 | 2.846 | 1,600,310 | -8,926 | 0.09% | 4,554,219 |
| 2023-09-25 | 2023-09-21 | 2.823 | 1,609,236 | -8,032 | 0.09% | 4,543,561 |
| 2023-09-22 | 2023-09-20 | 2.868 | 1,617,268 | +16,958 | 0.09% | 4,638,719 |
| 2023-09-18 | 2023-09-14 | 2.924 | 1,600,310 | +17,850 | 0.09% | 4,679,729 |
| 2023-08-29 | 2023-08-25 | 2.947 | 1,582,460 | +13,388 | 0.09% | 4,662,991 |
| 2023-08-25 | 2023-08-23 | 3.148 | 1,569,072 | -17,850 | 0.09% | 4,939,981 |
| 2023-08-23 | 2023-08-21 | 3.171 | 1,586,922 | -8,926 | 0.09% | 5,031,739 |
| 2023-08-15 | 2023-08-11 | 3.182 | 1,595,848 | -1,785 | 0.09% | 5,077,921 |
| 2023-08-02 | 2023-07-31 | 3.193 | 1,597,633 | -5,355 | 0.09% | 5,101,501 |
| 2023-07-27 | 2023-07-25 | 3.204 | 1,602,988 | -892 | 0.09% | 5,136,561 |
| 2023-07-21 | 2023-07-19 | 3.249 | 1,603,880 | +10,710 | 0.09% | 5,211,299 |
| 2023-07-11 | 2023-07-07 | 3.283 | 1,593,170 | -8,925 | 0.09% | 5,230,050 |
| 2023-07-07 | 2023-07-05 | 3.339 | 1,602,095 | -8,926 | 0.09% | 5,349,099 |
| 2023-07-05 | 2023-07-03 | 3.350 | 1,611,021 | -3,570 | 0.09% | 5,396,951 |
| 2023-07-04 | 2023-06-30 | 3.316 | 1,614,591 | +3,570 | 0.09% | 5,354,641 |
| 2023-07-03 | 2023-06-29 | 3.316 | 1,611,021 | -2,677 | 0.09% | 5,342,801 |
| 2023-06-29 | 2023-06-27 | 3.316 | 1,613,698 | -1,785 | 0.09% | 5,351,679 |
| 2023-06-27 | 2023-06-23 | 3.182 | 1,615,483 | +17,850 | 0.09% | 5,140,399 |
| 2023-06-23 | 2023-06-20 | 3.305 | 1,597,633 | +16,066 | 0.09% | 5,280,501 |
| 2023-06-20 | 2023-06-16 | 3.406 | 1,581,567 | +46,412 | 0.09% | 5,386,880 |
| 2023-06-19 | 2023-06-15 | 3.350 | 1,535,155 | +13,388 | 0.09% | 5,142,799 |
| 2023-06-16 | 2023-06-14 | 3.518 | 1,521,767 | -2,678 | 0.09% | 5,353,699 |
| 2023-06-15 | 2023-06-13 | 3.953 | 1,524,445 | +16,066 | 0.09% | 6,026,419 |
| 2023-06-14 | 2023-06-12 | 4.048 | 1,508,379 | +93,218 | 0.09% | 6,106,160 |
| 2023-06-13 | 2023-06-09 | 4.024 | 1,415,161 | -22,744 | 0.09% | 5,695,198 |
| 2023-06-12 | 2023-06-08 | 3.965 | 1,437,905 | +33,694 | 0.09% | 5,701,380 |
| 2023-06-08 | 2023-06-06 | 3.953 | 1,404,211 | -80,866 | 0.08% | 5,551,111 |
| 2023-06-07 | 2023-06-05 | 3.894 | 1,485,077 | +16,847 | 0.09% | 5,782,640 |
| 2023-06-05 | 2023-06-01 | 3.763 | 1,468,230 | +12,635 | 0.09% | 5,525,310 |
| 2023-06-02 | 2023-05-31 | 3.799 | 1,455,595 | +10,951 | 0.09% | 5,529,602 |
| 2023-06-01 | 2023-05-30 | 3.941 | 1,444,644 | +51,384 | 0.09% | 5,693,800 |
| 2023-05-19 | 2023-05-17 | 3.941 | 1,393,260 | -2,527 | 0.08% | 5,491,280 |
| 2023-05-18 | 2023-05-16 | 3.953 | 1,395,787 | -4,212 | 0.08% | 5,517,809 |
| 2023-05-17 | 2023-05-15 | 3.953 | 1,399,999 | +2,527 | 0.08% | 5,534,460 |
| 2023-05-16 | 2023-05-12 | 3.953 | 1,397,472 | +47,172 | 0.08% | 5,524,470 |
| 2023-05-12 | 2023-05-10 | 4.084 | 1,350,300 | -2,527 | 0.08% | 5,514,321 |
| 2023-05-11 | 2023-05-09 | 4.179 | 1,352,827 | -2,527 | 0.08% | 5,653,120 |
| 2023-05-10 | 2023-05-08 | 4.238 | 1,355,354 | -10,108 | 0.08% | 5,744,130 |
| 2023-05-08 | 2023-05-04 | 4.238 | 1,365,462 | +5,054 | 0.08% | 5,786,969 |
| 2023-05-05 | 2023-05-03 | 4.274 | 1,360,408 | +16,847 | 0.08% | 5,813,999 |
| 2023-05-04 | 2023-05-02 | 4.345 | 1,343,561 | -48,014 | 0.08% | 5,837,700 |
| 2023-05-03 | 2023-04-28 | 4.369 | 1,391,575 | -127,196 | 0.08% | 6,079,358 |
| 2023-04-28 | 2023-04-26 | 4.119 | 1,518,771 | +67,388 | 0.09% | 6,256,408 |
| 2023-04-27 | 2023-04-25 | 4.202 | 1,451,383 | -3,369 | 0.09% | 6,099,421 |
| 2023-04-26 | 2023-04-24 | 4.143 | 1,454,752 | +3,369 | 0.09% | 6,027,229 |
| 2023-04-25 | 2023-04-21 | 4.131 | 1,451,383 | +41,276 | 0.09% | 5,996,041 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,410,107 | -10,109 | 0.09% | 5,808,779 |
| 2023-04-20 | 2023-04-18 | 3.811 | 1,420,216 | -6,738 | 0.09% | 5,412,062 |
| 2023-04-18 | 2023-04-14 | 3.609 | 1,426,954 | -72,443 | 0.09% | 5,149,758 |
| 2023-04-12 | 2023-04-06 | 3.538 | 1,499,397 | +72,443 | 0.09% | 5,304,399 |
| 2023-04-03 | 2023-03-30 | 3.371 | 1,426,954 | -29,483 | 0.09% | 4,810,959 |
| 2023-03-28 | 2023-03-24 | 3.502 | 1,456,437 | -16,847 | 0.09% | 5,100,550 |
| 2023-03-24 | 2023-03-22 | 3.585 | 1,473,284 | +8,423 | 0.09% | 5,281,980 |
| 2023-03-22 | 2023-03-20 | 3.585 | 1,464,861 | +12,636 | 0.09% | 5,251,782 |
| 2023-03-21 | 2023-03-17 | 3.645 | 1,452,225 | -8,424 | 0.09% | 5,292,679 |
| 2023-03-20 | 2023-03-16 | 3.573 | 1,460,649 | -20,216 | 0.09% | 5,219,341 |
| 2023-03-17 | 2023-03-15 | 3.561 | 1,480,865 | +4,211 | 0.09% | 5,273,999 |
| 2023-03-16 | 2023-03-14 | 3.466 | 1,476,654 | -4,211 | 0.09% | 5,118,762 |
| 2023-03-15 | 2023-03-13 | 3.538 | 1,480,865 | -50,542 | 0.09% | 5,238,839 |
| 2023-03-14 | 2023-03-10 | 3.348 | 1,531,407 | +21,059 | 0.09% | 5,126,761 |
| 2023-03-13 | 2023-03-09 | 3.443 | 1,510,348 | +50,542 | 0.09% | 5,199,700 |
| 2023-03-10 | 2023-03-08 | 3.514 | 1,459,806 | +14,320 | 0.09% | 5,129,679 |
| 2023-03-09 | 2023-03-07 | 3.490 | 1,445,486 | -16,847 | 0.09% | 5,045,039 |
| 2023-03-08 | 2023-03-06 | 3.609 | 1,462,333 | -8,424 | 0.09% | 5,277,438 |
| 2023-03-07 | 2023-03-03 | 3.645 | 1,470,757 | +16,847 | 0.09% | 5,360,220 |
| 2023-03-06 | 2023-03-02 | 3.561 | 1,453,910 | +8,424 | 0.09% | 5,178,000 |
| 2023-03-03 | 2023-03-01 | 3.526 | 1,445,486 | -843 | 0.09% | 5,096,519 |
| 2023-03-01 | 2023-02-27 | 3.419 | 1,446,329 | +4,212 | 0.09% | 4,944,961 |
| 2023-02-28 | 2023-02-24 | 3.336 | 1,442,117 | -33,694 | 0.09% | 4,810,720 |
| 2023-02-27 | 2023-02-23 | 3.371 | 1,475,811 | +6,739 | 0.09% | 4,975,679 |
| 2023-02-22 | 2023-02-20 | 3.395 | 1,469,072 | +28,640 | 0.09% | 4,987,839 |
| 2023-02-21 | 2023-02-17 | 3.336 | 1,440,432 | +10,108 | 0.09% | 4,805,100 |
| 2023-02-15 | 2023-02-13 | 3.277 | 1,430,324 | +11,793 | 0.09% | 4,686,480 |
| 2023-01-20 | 2023-01-18 | 3.146 | 1,418,531 | -2,527 | 0.09% | 4,462,601 |
| 2023-01-19 | 2023-01-17 | 3.110 | 1,421,058 | -122,142 | 0.09% | 4,419,940 |
| 2023-01-18 | 2023-01-16 | 3.098 | 1,543,200 | +122,142 | 0.09% | 4,781,521 |
| 2023-01-16 | 2023-01-12 | 3.075 | 1,421,058 | -33,694 | 0.09% | 4,369,330 |
| 2023-01-06 | 2023-01-04 | 3.075 | 1,454,752 | +33,694 | 0.09% | 4,472,929 |
| 2022-12-30 | 2022-12-28 | 3.063 | 1,421,058 | +4,212 | 0.09% | 4,352,460 |
| 2022-11-23 | 2022-11-21 | 2.802 | 1,416,846 | -8,424 | 0.09% | 3,969,520 |
| 2022-11-22 | 2022-11-18 | 2.778 | 1,425,270 | +8,424 | 0.09% | 3,959,281 |
| 2022-11-18 | 2022-11-16 | 2.790 | 1,416,846 | -8,424 | 0.09% | 3,952,700 |
| 2022-11-17 | 2022-11-15 | 2.778 | 1,425,270 | +8,424 | 0.09% | 3,959,281 |
| 2022-11-16 | 2022-11-14 | 2.837 | 1,416,846 | -11,793 | 0.09% | 4,019,980 |
| 2022-11-15 | 2022-11-11 | 2.754 | 1,428,639 | +11,793 | 0.09% | 3,934,720 |
| 2022-10-05 | 2022-09-30 | 2.564 | 1,416,846 | +842 | 0.09% | 3,633,120 |
| 2022-10-03 | 2022-09-29 | 2.588 | 1,416,004 | +843 | 0.09% | 3,664,581 |
| 2022-09-28 | 2022-09-26 | 2.719 | 1,415,161 | -6,739 | 0.09% | 3,847,199 |
| 2022-09-20 | 2022-09-16 | 2.849 | 1,421,900 | -8,424 | 0.09% | 4,051,199 |
| 2022-09-19 | 2022-09-15 | 2.897 | 1,430,324 | -25,271 | 0.09% | 4,143,120 |
| 2022-09-15 | 2022-09-13 | 2.920 | 1,455,595 | -8,423 | 0.09% | 4,250,881 |
| 2022-09-05 | 2022-09-01 | 2.909 | 1,464,018 | -8,424 | 0.09% | 4,258,100 |
| 2022-08-12 | 2022-08-10 | 2.897 | 1,472,442 | +16,847 | 0.09% | 4,265,121 |
| 2022-07-22 | 2022-07-20 | 2.980 | 1,455,595 | +16,848 | 0.09% | 4,337,281 |
| 2022-07-20 | 2022-07-18 | 2.980 | 1,438,747 | -12,636 | 0.09% | 4,287,079 |
| 2022-07-08 | 2022-07-06 | 3.015 | 1,451,383 | +843 | 0.09% | 4,376,421 |
| 2022-07-07 | 2022-07-05 | 3.063 | 1,450,540 | +42,117 | 0.09% | 4,442,759 |
| 2022-06-15 | 2022-06-13 | 3.874 | 1,408,423 | +199,855 | 0.08% | 5,455,772 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,208,568 | +1,445 | 0.08% | 4,664,879 |
| 2022-05-12 | 2022-05-10 | 3.597 | 1,207,123 | -15,902 | 0.08% | 4,342,001 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,223,025 | -14,457 | 0.09% | 4,416,120 |
| 2022-05-04 | 2022-04-29 | 3.652 | 1,237,482 | -1,445 | 0.09% | 4,519,682 |
| 2022-04-29 | 2022-04-27 | 3.528 | 1,238,927 | -34,696 | 0.09% | 4,370,699 |
| 2022-04-19 | 2022-04-13 | 3.569 | 1,273,623 | -43,370 | 0.09% | 4,545,960 |
| 2022-03-30 | 2022-03-28 | 3.500 | 1,316,993 | +723 | 0.09% | 4,609,661 |
| 2022-03-25 | 2022-03-23 | 3.625 | 1,316,270 | +1,446 | 0.09% | 4,771,021 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,314,824 | -14,457 | 0.09% | 4,838,540 |
| 2022-03-21 | 2022-03-17 | 3.597 | 1,329,281 | -14,456 | 0.09% | 4,781,401 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,343,737 | +723 | 0.09% | 4,461,599 |
| 2022-03-16 | 2022-03-14 | 3.514 | 1,343,014 | +25,299 | 0.09% | 4,719,319 |
| 2022-02-23 | 2022-02-21 | 4.040 | 1,317,715 | -14,457 | 0.09% | 5,323,158 |
| 2022-02-21 | 2022-02-17 | 4.040 | 1,332,172 | -13,011 | 0.09% | 5,381,560 |
| 2022-02-15 | 2022-02-11 | 4.026 | 1,345,183 | -7,228 | 0.09% | 5,415,510 |
| 2022-02-09 | 2022-02-07 | 3.984 | 1,352,411 | +13,011 | 0.10% | 5,388,479 |
| 2022-01-27 | 2022-01-25 | 3.957 | 1,339,400 | +5,060 | 0.09% | 5,299,579 |
| 2022-01-25 | 2022-01-21 | 4.054 | 1,334,340 | +18,070 | 0.09% | 5,408,778 |
| 2022-01-24 | 2022-01-20 | 4.067 | 1,316,270 | +3,614 | 0.09% | 5,353,741 |
| 2022-01-21 | 2022-01-19 | 4.095 | 1,312,656 | -11,565 | 0.09% | 5,375,362 |
| 2022-01-11 | 2022-01-07 | 4.054 | 1,324,221 | +4,337 | 0.09% | 5,367,761 |
| 2022-01-10 | 2022-01-06 | 3.971 | 1,319,884 | -29,636 | 0.09% | 5,240,620 |
| 2021-12-10 | 2021-12-08 | 3.860 | 1,349,520 | -11,565 | 0.09% | 5,208,931 |
| 2021-12-08 | 2021-12-06 | 3.791 | 1,361,085 | -1,446 | 0.10% | 5,159,420 |
| 2021-12-03 | 2021-12-01 | 3.791 | 1,362,531 | -1,445 | 0.10% | 5,164,901 |
| 2021-12-01 | 2021-11-29 | 3.763 | 1,363,976 | -14,457 | 0.10% | 5,132,638 |
| 2021-11-29 | 2021-11-25 | 3.791 | 1,378,433 | -3,614 | 0.10% | 5,225,180 |
| 2021-11-23 | 2021-11-19 | 3.749 | 1,382,047 | +14,456 | 0.10% | 5,181,520 |
| 2021-11-19 | 2021-11-17 | 3.749 | 1,367,591 | +21,685 | 0.10% | 5,127,322 |
| 2021-11-17 | 2021-11-15 | 3.680 | 1,345,906 | +14,457 | 0.09% | 4,952,921 |
| 2021-11-16 | 2021-11-12 | 3.708 | 1,331,449 | +14,456 | 0.09% | 4,936,559 |
| 2021-11-15 | 2021-11-11 | 3.694 | 1,316,993 | +3,615 | 0.09% | 4,864,742 |
| 2021-11-08 | 2021-11-04 | 3.652 | 1,313,378 | +722 | 0.09% | 4,796,878 |
| 2021-11-05 | 2021-11-03 | 3.638 | 1,312,656 | +15,180 | 0.09% | 4,776,081 |
| 2021-11-01 | 2021-10-28 | 3.791 | 1,297,476 | +2,891 | 0.09% | 4,918,299 |
| 2021-10-29 | 2021-10-27 | 3.929 | 1,294,585 | +25,299 | 0.09% | 5,086,440 |
| 2021-10-20 | 2021-10-18 | 4.026 | 1,269,286 | -2,891 | 0.09% | 5,109,960 |
| 2021-10-06 | 2021-10-04 | 3.860 | 1,272,177 | +1,445 | 0.09% | 4,910,399 |
| 2021-10-05 | 2021-09-30 | 3.901 | 1,270,732 | +723 | 0.09% | 4,957,562 |
| 2021-09-23 | 2021-09-20 | 3.915 | 1,270,009 | -7,228 | 0.09% | 4,972,311 |
| 2021-09-21 | 2021-09-17 | 4.123 | 1,277,237 | +33,250 | 0.09% | 5,265,660 |
| 2021-09-13 | 2021-09-09 | 4.261 | 1,243,987 | -14,457 | 0.09% | 5,300,680 |
| 2021-09-08 | 2021-09-06 | 4.206 | 1,258,444 | +2,892 | 0.09% | 5,292,642 |
| 2021-09-06 | 2021-09-02 | 4.137 | 1,255,552 | +1,445 | 0.09% | 5,193,629 |
| 2021-09-03 | 2021-09-01 | 3.957 | 1,254,107 | +5,060 | 0.09% | 4,962,102 |
| 2021-08-26 | 2021-08-24 | 3.901 | 1,249,047 | -14,456 | 0.09% | 4,872,961 |
| 2021-08-23 | 2021-08-19 | 3.915 | 1,263,503 | -2,892 | 0.09% | 4,946,839 |
| 2021-08-12 | 2021-08-10 | 3.860 | 1,266,395 | +2,892 | 0.09% | 4,888,081 |
| 2021-08-05 | 2021-08-03 | 3.901 | 1,263,503 | +6,505 | 0.09% | 4,929,359 |
| 2021-08-04 | 2021-08-02 | 3.874 | 1,256,998 | -7,228 | 0.09% | 4,869,201 |
| 2021-08-02 | 2021-07-29 | 3.777 | 1,264,226 | -4,337 | 0.09% | 4,774,769 |
| 2021-07-30 | 2021-07-28 | 3.694 | 1,268,563 | +4,337 | 0.09% | 4,685,850 |
| 2021-07-29 | 2021-07-27 | 3.680 | 1,264,226 | -4,337 | 0.09% | 4,652,339 |
| 2021-07-27 | 2021-07-23 | 3.805 | 1,268,563 | -7,228 | 0.09% | 4,826,250 |
| 2021-07-22 | 2021-07-20 | 3.763 | 1,275,791 | -36,142 | 0.09% | 4,800,799 |
| 2021-07-15 | 2021-07-13 | 3.805 | 1,311,933 | +8,674 | 0.09% | 4,991,251 |
| 2021-07-13 | 2021-07-09 | 3.791 | 1,303,259 | +14,457 | 0.09% | 4,940,221 |
| 2021-07-02 | 2021-06-29 | 3.998 | 1,288,802 | +13,733 | 0.09% | 5,152,869 |
| 2021-06-23 | 2021-06-21 | 3.846 | 1,275,069 | -28,913 | 0.09% | 4,903,922 |
| 2021-06-22 | 2021-06-18 | 3.860 | 1,303,982 | -7,228 | 0.09% | 5,033,161 |
| 2021-06-18 | 2021-06-16 | 3.971 | 1,311,210 | -14,457 | 0.09% | 5,206,180 |
| 2021-06-17 | 2021-06-15 | 4.708 | 1,325,667 | +14,457 | 0.09% | 6,241,309 |
| 2021-06-16 | 2021-06-11 | 4.738 | 1,311,210 | +121,384 | 0.09% | 6,212,564 |
| 2021-06-15 | 2021-06-10 | 4.828 | 1,189,826 | +50,688 | 0.09% | 5,744,482 |
| 2021-06-11 | 2021-06-09 | 4.813 | 1,139,138 | -13,339 | 0.09% | 5,482,681 |
| 2021-06-10 | 2021-06-08 | 4.783 | 1,152,477 | +20,009 | 0.09% | 5,512,321 |
| 2021-06-09 | 2021-06-07 | 4.768 | 1,132,468 | +13,338 | 0.09% | 5,399,638 |
| 2021-06-07 | 2021-06-03 | 4.753 | 1,119,130 | +6,670 | 0.09% | 5,319,262 |
| 2021-06-03 | 2021-06-01 | 4.708 | 1,112,460 | +13,339 | 0.08% | 5,237,519 |
| 2021-06-02 | 2021-05-31 | 4.693 | 1,099,121 | +26,677 | 0.08% | 5,158,238 |
| 2021-06-01 | 2021-05-28 | 4.723 | 1,072,444 | +13,339 | 0.08% | 5,065,202 |
| 2021-05-25 | 2021-05-21 | 4.603 | 1,059,105 | -10,004 | 0.08% | 4,875,161 |
| 2021-05-24 | 2021-05-20 | 4.588 | 1,069,109 | +16,674 | 0.08% | 4,905,180 |
| 2021-05-20 | 2021-05-17 | 4.633 | 1,052,435 | +5,335 | 0.08% | 4,876,018 |
| 2021-05-18 | 2021-05-14 | 4.603 | 1,047,100 | +6,670 | 0.08% | 4,819,901 |
| 2021-05-13 | 2021-05-11 | 4.663 | 1,040,430 | -6,670 | 0.08% | 4,851,598 |
| 2021-05-10 | 2021-05-06 | 4.588 | 1,047,100 | -6,669 | 0.08% | 4,804,201 |
| 2021-05-04 | 2021-04-30 | 4.633 | 1,053,769 | +6,669 | 0.08% | 4,882,199 |
| 2021-05-03 | 2021-04-29 | 4.693 | 1,047,100 | +26,678 | 0.08% | 4,914,101 |
| 2021-04-29 | 2021-04-27 | 4.753 | 1,020,422 | -5,336 | 0.08% | 4,850,099 |
| 2021-04-15 | 2021-04-13 | 4.978 | 1,025,758 | +2,668 | 0.08% | 5,106,162 |
| 2021-04-14 | 2021-04-12 | 4.978 | 1,023,090 | +18,008 | 0.08% | 5,092,881 |
| 2021-04-09 | 2021-04-07 | 4.828 | 1,005,082 | -12,005 | 0.08% | 4,852,538 |
| 2021-04-08 | 2021-04-01 | 4.843 | 1,017,087 | +4,668 | 0.08% | 4,925,748 |
| 2021-04-07 | 2021-03-31 | 4.783 | 1,012,419 | -6,669 | 0.08% | 4,842,421 |
| 2021-03-30 | 2021-03-26 | 4.813 | 1,019,088 | +10,671 | 0.08% | 4,904,879 |
| 2021-03-29 | 2021-03-25 | 4.933 | 1,008,417 | -54,689 | 0.08% | 4,974,479 |
| 2021-03-26 | 2021-03-24 | 4.648 | 1,063,106 | +53,355 | 0.08% | 4,941,398 |
| 2021-03-25 | 2021-03-23 | 4.918 | 1,009,751 | -60,025 | 0.08% | 4,965,920 |
| 2021-03-24 | 2021-03-22 | 5.023 | 1,069,776 | -6,669 | 0.08% | 5,373,401 |
| 2021-03-23 | 2021-03-19 | 4.993 | 1,076,445 | +15,339 | 0.08% | 5,374,619 |
| 2021-03-22 | 2021-03-18 | 4.933 | 1,061,106 | -6,669 | 0.08% | 5,234,392 |
| 2021-03-19 | 2021-03-17 | 5.083 | 1,067,775 | -40,017 | 0.08% | 5,427,390 |
| 2021-03-18 | 2021-03-16 | 5.173 | 1,107,792 | +82,701 | 0.08% | 5,730,452 |
| 2021-03-17 | 2021-03-15 | 4.783 | 1,025,091 | -9,337 | 0.08% | 4,903,031 |
| 2021-03-16 | 2021-03-12 | 4.708 | 1,034,428 | +9,337 | 0.08% | 4,870,140 |
| 2021-03-15 | 2021-03-11 | 4.768 | 1,025,091 | -2,667 | 0.08% | 4,887,661 |
| 2021-03-10 | 2021-03-08 | 4.678 | 1,027,758 | +9,337 | 0.08% | 4,807,918 |
| 2021-03-09 | 2021-03-05 | 4.648 | 1,018,421 | +10,004 | 0.08% | 4,733,699 |
| 2021-03-08 | 2021-03-04 | 4.663 | 1,008,417 | -16,674 | 0.08% | 4,702,319 |
| 2021-03-04 | 2021-03-02 | 4.693 | 1,025,091 | -6,669 | 0.08% | 4,810,811 |
| 2021-03-02 | 2021-02-26 | 4.813 | 1,031,760 | -10,004 | 0.08% | 4,965,869 |
| 2021-03-01 | 2021-02-25 | 4.708 | 1,041,764 | +15,339 | 0.08% | 4,904,679 |
| 2021-02-26 | 2021-02-24 | 4.678 | 1,026,425 | +13,339 | 0.08% | 4,801,682 |
| 2021-02-25 | 2021-02-23 | 4.798 | 1,013,086 | +4,002 | 0.08% | 4,860,801 |
| 2021-02-23 | 2021-02-19 | 4.693 | 1,009,084 | -8,670 | 0.08% | 4,735,690 |
| 2021-02-22 | 2021-02-18 | 4.543 | 1,017,754 | -44,019 | 0.08% | 4,623,778 |
| 2021-02-19 | 2021-02-17 | 4.558 | 1,061,773 | +23,343 | 0.08% | 4,839,682 |
| 2021-02-17 | 2021-02-11 | 4.348 | 1,038,430 | +21,343 | 0.08% | 4,515,302 |
| 2021-02-16 | 2021-02-09 | 4.438 | 1,017,087 | +4,668 | 0.08% | 4,513,998 |
| 2021-02-08 | 2021-02-04 | 4.558 | 1,012,419 | -6,669 | 0.08% | 4,614,721 |
| 2021-02-05 | 2021-02-03 | 4.588 | 1,019,088 | +10,671 | 0.08% | 4,675,679 |
| 2021-02-04 | 2021-02-02 | 4.723 | 1,008,417 | +6,669 | 0.08% | 4,762,799 |
| 2021-02-03 | 2021-02-01 | 4.663 | 1,001,748 | -6,669 | 0.08% | 4,671,221 |
| 2021-02-02 | 2021-01-29 | 4.513 | 1,008,417 | +12,005 | 0.08% | 4,551,119 |
| 2021-02-01 | 2021-01-28 | 4.528 | 996,412 | -45,352 | 0.08% | 4,511,879 |
| 2021-01-28 | 2021-01-26 | 4.558 | 1,041,764 | +3,334 | 0.08% | 4,748,479 |
| 2021-01-26 | 2021-01-22 | 4.543 | 1,038,430 | +16,674 | 0.08% | 4,717,712 |
| 2021-01-25 | 2021-01-21 | 4.723 | 1,021,756 | +2,668 | 0.08% | 4,825,800 |
| 2021-01-22 | 2021-01-20 | 4.828 | 1,019,088 | +10,004 | 0.08% | 4,920,159 |
| 2021-01-21 | 2021-01-19 | 4.798 | 1,009,084 | +19,341 | 0.08% | 4,841,600 |
| 2021-01-20 | 2021-01-18 | 4.768 | 989,743 | -6,002 | 0.08% | 4,719,121 |
| 2021-01-19 | 2021-01-15 | 4.498 | 995,745 | -41,351 | 0.08% | 4,478,999 |
| 2021-01-18 | 2021-01-14 | 4.648 | 1,037,096 | -94,039 | 0.08% | 4,820,501 |
| 2021-01-15 | 2021-01-13 | 4.363 | 1,131,135 | +78,033 | 0.09% | 4,935,362 |
| 2021-01-14 | 2021-01-12 | 4.288 | 1,053,102 | +29,345 | 0.08% | 4,515,939 |
| 2021-01-13 | 2021-01-11 | 4.183 | 1,023,757 | +40,017 | 0.08% | 4,282,651 |
| 2021-01-12 | 2021-01-08 | 4.198 | 983,740 | -60,025 | 0.07% | 4,129,999 |
| 2021-01-11 | 2021-01-07 | 4.198 | 1,043,765 | -43,351 | 0.08% | 4,382,000 |
| 2021-01-08 | 2021-01-06 | 4.228 | 1,087,116 | +93,372 | 0.08% | 4,596,598 |
| 2021-01-05 | 2020-12-31 | 3.898 | 993,744 | +13,338 | 0.08% | 3,873,998 |
| 2021-01-04 | 2020-12-29 | 3.868 | 980,406 | +15,340 | 0.07% | 3,792,602 |
| 2020-12-30 | 2020-12-28 | 3.823 | 965,066 | -46,686 | 0.07% | 3,689,850 |
| 2020-12-29 | 2020-12-24 | 3.883 | 1,011,752 | +89,370 | 0.08% | 3,929,031 |
| 2020-12-22 | 2020-12-18 | 4.033 | 922,382 | -13,338 | 0.07% | 3,720,272 |
| 2020-12-17 | 2020-12-15 | 3.928 | 935,720 | +6,669 | 0.07% | 3,675,858 |
| 2020-12-16 | 2020-12-14 | 4.018 | 929,051 | +3,335 | 0.07% | 3,733,240 |
| 2020-12-14 | 2020-12-10 | 3.973 | 925,716 | +12,005 | 0.07% | 3,678,199 |
| 2020-12-10 | 2020-12-08 | 3.973 | 913,711 | +13,339 | 0.07% | 3,630,499 |
| 2020-12-09 | 2020-12-07 | 4.033 | 900,372 | +4,001 | 0.07% | 3,631,498 |
| 2020-12-08 | 2020-12-04 | 4.078 | 896,371 | +20,008 | 0.07% | 3,655,681 |
| 2020-12-01 | 2020-11-27 | 3.973 | 876,363 | +60,025 | 0.07% | 3,482,102 |
| 2020-11-27 | 2020-11-25 | 4.228 | 816,338 | +26,678 | 0.06% | 3,451,681 |
| 2020-11-19 | 2020-11-17 | 4.288 | 789,660 | -33,347 | 0.06% | 3,386,240 |
| 2020-11-18 | 2020-11-16 | 4.183 | 823,007 | -46,686 | 0.06% | 3,442,859 |
| 2020-11-16 | 2020-11-12 | 4.483 | 869,693 | -69,362 | 0.07% | 3,898,960 |
| 2020-11-13 | 2020-11-11 | 4.543 | 939,055 | +136,056 | 0.07% | 4,266,239 |
| 2020-11-12 | 2020-11-10 | 4.378 | 802,999 | -1,334 | 0.06% | 3,515,681 |
| 2020-11-11 | 2020-11-09 | 4.198 | 804,333 | +29,346 | 0.06% | 3,376,801 |
| 2020-11-10 | 2020-11-06 | 4.183 | 774,987 | +80,033 | 0.06% | 3,241,979 |
| 2020-11-09 | 2020-11-05 | 4.108 | 694,954 | -23,343 | 0.05% | 2,855,079 |
| 2020-11-06 | 2020-11-04 | 4.093 | 718,297 | +6,669 | 0.05% | 2,940,209 |
| 2020-11-05 | 2020-11-03 | 4.153 | 711,628 | +16,674 | 0.05% | 2,955,591 |
| 2020-11-04 | 2020-11-02 | 3.928 | 694,954 | +6,669 | 0.05% | 2,730,039 |
| 2020-11-02 | 2020-10-29 | 3.778 | 688,285 | -3,334 | 0.05% | 2,600,641 |
| 2020-10-30 | 2020-10-28 | 3.883 | 691,619 | +5,335 | 0.05% | 2,685,828 |
| 2020-10-28 | 2020-10-23 | 4.048 | 686,284 | +12,005 | 0.05% | 2,778,300 |
| 2020-10-23 | 2020-10-21 | 3.943 | 674,279 | -3,335 | 0.05% | 2,658,930 |
| 2020-10-20 | 2020-10-16 | 3.913 | 677,614 | +3,335 | 0.05% | 2,651,761 |
| 2020-10-19 | 2020-10-15 | 3.868 | 674,279 | +13,339 | 0.05% | 2,608,380 |
| 2020-10-15 | 2020-10-12 | 3.973 | 660,940 | +667 | 0.05% | 2,626,150 |
| 2020-10-06 | 2020-09-30 | 3.808 | 660,273 | +20,008 | 0.05% | 2,514,599 |
| 2020-09-24 | 2020-09-22 | 4.243 | 640,265 | -2,001 | 0.05% | 2,716,801 |
| 2020-09-17 | 2020-09-15 | 4.288 | 642,266 | -667 | 0.05% | 2,754,181 |
| 2020-09-14 | 2020-09-10 | 4.303 | 642,933 | +40,017 | 0.05% | 2,766,682 |
| 2020-09-10 | 2020-09-08 | 4.498 | 602,916 | +6,669 | 0.05% | 2,712,000 |
| 2020-09-09 | 2020-09-07 | 4.453 | 596,247 | -8,003 | 0.05% | 2,655,182 |
| 2020-09-02 | 2020-08-31 | 4.708 | 604,250 | -667 | 0.05% | 2,844,840 |
| 2020-08-31 | 2020-08-27 | 4.948 | 604,917 | +12,005 | 0.05% | 2,993,100 |
| 2020-08-27 | 2020-08-25 | 5.023 | 592,912 | -2,001 | 0.05% | 2,978,150 |
| 2020-08-25 | 2020-08-21 | 4.993 | 594,913 | +6,670 | 0.05% | 2,970,361 |
| 2020-08-24 | 2020-08-20 | 5.023 | 588,243 | +33,347 | 0.04% | 2,954,698 |
| 2020-08-21 | 2020-08-19 | 5.053 | 554,896 | +46,686 | 0.04% | 2,803,839 |
| 2020-08-19 | 2020-08-17 | 5.128 | 508,210 | +8,003 | 0.04% | 2,606,039 |
| 2020-08-18 | 2020-08-14 | 5.038 | 500,207 | +6,670 | 0.04% | 2,520,000 |
| 2020-08-14 | 2020-08-12 | 5.008 | 493,537 | -21,343 | 0.04% | 2,471,598 |
| 2020-08-13 | 2020-08-11 | 4.948 | 514,880 | +14,673 | 0.04% | 2,547,602 |
| 2020-08-12 | 2020-08-10 | 4.948 | 500,207 | -667 | 0.04% | 2,475,000 |
| 2020-08-11 | 2020-08-07 | 4.993 | 500,874 | -8,003 | 0.04% | 2,500,831 |
| 2020-08-07 | 2020-08-05 | 5.068 | 508,877 | +8,003 | 0.04% | 2,578,939 |
| 2020-08-05 | 2020-08-03 | 5.098 | 500,874 | -8,003 | 0.04% | 2,553,401 |
| 2020-08-03 | 2020-07-30 | 5.068 | 508,877 | +13,339 | 0.04% | 2,578,939 |
| 2020-07-31 | 2020-07-29 | 5.113 | 495,538 | +6,669 | 0.04% | 2,533,628 |
| 2020-07-28 | 2020-07-24 | 5.173 | 488,869 | -10,004 | 0.04% | 2,528,851 |
| 2020-07-27 | 2020-07-23 | 5.413 | 498,873 | +10,671 | 0.04% | 2,700,280 |
| 2020-07-24 | 2020-07-22 | 5.443 | 488,202 | +6,669 | 0.04% | 2,657,160 |
| 2020-07-23 | 2020-07-21 | 5.548 | 481,533 | +35,348 | 0.04% | 2,671,403 |
| 2020-07-16 | 2020-07-14 | 5.593 | 446,185 | +6,670 | 0.03% | 2,495,372 |
| 2020-07-09 | 2020-07-07 | 5.653 | 439,515 | -1,334 | 0.03% | 2,484,429 |
| 2020-07-08 | 2020-07-06 | 5.668 | 440,849 | -34,681 | 0.03% | 2,498,580 |
| 2020-07-07 | 2020-07-03 | 5.308 | 475,530 | -40,684 | 0.04% | 2,524,020 |
| 2020-07-06 | 2020-07-02 | 5.233 | 516,214 | -20,008 | 0.04% | 2,701,262 |
| 2020-07-02 | 2020-06-29 | 4.948 | 536,222 | +70,696 | 0.04% | 2,653,201 |
| 2020-06-18 | 2020-06-16 | 4.993 | 465,526 | +10,004 | 0.04% | 2,324,340 |
| 2020-06-17 | 2020-06-15 | 5.598 | 455,522 | +4,002 | 0.03% | 2,550,195 |
| 2020-06-16 | 2020-06-12 | 5.646 | 451,520 | +28,274 | 0.03% | 2,549,457 |
| 2020-06-15 | 2020-06-11 | 5.710 | 423,246 | +7,502 | 0.03% | 2,416,891 |
| 2020-06-12 | 2020-06-10 | 5.838 | 415,744 | +7,502 | 0.03% | 2,427,252 |
| 2020-06-10 | 2020-06-08 | 5.822 | 408,242 | -7,502 | 0.03% | 2,376,923 |
| 2020-06-09 | 2020-06-05 | 5.774 | 415,744 | +1,251 | 0.03% | 2,400,652 |
| 2020-06-08 | 2020-06-04 | 5.678 | 414,493 | +16,254 | 0.03% | 2,353,648 |
| 2020-06-05 | 2020-06-03 | 5.646 | 398,239 | +27,508 | 0.03% | 2,248,612 |
| 2020-06-04 | 2020-06-02 | 5.598 | 370,731 | +12,504 | 0.03% | 2,075,501 |
| 2020-05-26 | 2020-05-22 | 5.486 | 358,227 | -33,760 | 0.03% | 1,965,389 |
| 2020-05-25 | 2020-05-21 | 5.710 | 391,987 | +31,259 | 0.03% | 2,238,391 |
| 2020-04-14 | 2020-04-08 | 6.302 | 360,728 | -9,378 | 0.03% | 2,273,380 |
| 2020-04-07 | 2020-04-03 | 5.902 | 370,106 | +8,128 | 0.03% | 2,184,482 |
| 2020-03-27 | 2020-03-25 | 5.902 | 361,978 | +9,377 | 0.03% | 2,136,508 |
| 2020-03-23 | 2020-03-19 | 5.694 | 352,601 | -6,251 | 0.03% | 2,007,842 |
| 2020-03-13 | 2020-03-11 | 5.902 | 358,852 | +6,251 | 0.03% | 2,118,058 |
| 2020-03-12 | 2020-03-10 | 5.966 | 352,601 | +6,252 | 0.03% | 2,103,722 |
| 2020-03-11 | 2020-03-09 | 5.918 | 346,349 | -6,252 | 0.03% | 2,049,801 |
| 2020-03-10 | 2020-03-06 | 6.398 | 352,601 | -3,751 | 0.03% | 2,256,002 |
| 2020-03-04 | 2020-03-02 | 6.734 | 356,352 | -6,251 | 0.03% | 2,399,702 |
| 2020-03-02 | 2020-02-27 | 6.606 | 362,603 | -12,504 | 0.03% | 2,395,397 |
| 2020-02-20 | 2020-02-18 | 6.734 | 375,107 | +6,252 | 0.03% | 2,526,000 |
| 2020-02-19 | 2020-02-17 | 6.702 | 368,855 | -1,251 | 0.03% | 2,472,098 |
| 2020-02-12 | 2020-02-10 | 6.462 | 370,106 | -22,506 | 0.03% | 2,391,682 |
| 2020-02-10 | 2020-02-06 | 6.366 | 392,612 | -5,001 | 0.03% | 2,499,440 |
| 2020-02-05 | 2020-02-03 | 5.598 | 397,613 | +12,503 | 0.03% | 2,225,997 |
| 2020-01-31 | 2020-01-29 | 6.446 | 385,110 | +9,378 | 0.03% | 2,482,481 |
| 2020-01-30 | 2020-01-24 | 6.670 | 375,732 | +10,003 | 0.03% | 2,506,168 |
| 2020-01-23 | 2020-01-21 | 7.038 | 365,729 | -6,252 | 0.03% | 2,573,997 |
| 2020-01-21 | 2020-01-17 | 7.262 | 371,981 | -1,251 | 0.03% | 2,701,299 |
| 2020-01-17 | 2020-01-15 | 7.022 | 373,232 | +6,252 | 0.03% | 2,620,833 |
| 2020-01-16 | 2020-01-14 | 7.086 | 366,980 | +6,252 | 0.03% | 2,600,412 |
| 2020-01-15 | 2020-01-13 | 7.150 | 360,728 | +3,751 | 0.03% | 2,579,190 |
| 2020-01-14 | 2020-01-10 | 7.086 | 356,977 | -167,365 | 0.03% | 2,529,531 |
| 2020-01-13 | 2020-01-09 | 7.086 | 524,342 | +5,001 | 0.04% | 3,715,475 |
| 2020-01-08 | 2020-01-06 | 7.262 | 519,341 | +1,251 | 0.04% | 3,771,416 |
| 2020-01-07 | 2020-01-03 | 7.294 | 518,090 | -6,252 | 0.04% | 3,778,906 |
| 2020-01-02 | 2019-12-27 | 7.006 | 524,342 | -6,252 | 0.04% | 3,673,540 |
| 2019-12-27 | 2019-12-20 | 6.878 | 530,594 | -12,504 | 0.04% | 3,649,445 |
| 2019-12-23 | 2019-12-19 | 7.102 | 543,098 | +5,002 | 0.04% | 3,857,067 |
| 2019-12-18 | 2019-12-16 | 7.022 | 538,096 | +2,106 | 0.04% | 3,778,508 |
| 2019-12-03 | 2019-11-29 | 6.718 | 535,990 | +1,875 | 0.04% | 3,600,825 |
| 2019-11-29 | 2019-11-27 | 6.702 | 534,115 | +6,252 | 0.04% | 3,579,685 |
| 2019-11-25 | 2019-11-21 | 6.670 | 527,863 | +6,252 | 0.04% | 3,520,897 |
| 2019-11-13 | 2019-11-11 | 7.390 | 521,611 | +8,752 | 0.04% | 3,854,648 |
| 2019-10-17 | 2019-10-15 | 7.630 | 512,859 | -1,875 | 0.04% | 3,913,023 |
| 2019-10-15 | 2019-10-11 | 7.566 | 514,734 | -1,251 | 0.04% | 3,894,395 |
| 2019-10-14 | 2019-10-10 | 7.390 | 515,985 | -2,500 | 0.04% | 3,813,073 |
| 2019-10-10 | 2019-10-08 | 7.566 | 518,485 | -3,068 | 0.04% | 3,922,775 |
| 2019-10-09 | 2019-10-04 | 7.390 | 521,553 | +6,252 | 0.04% | 3,854,219 |
| 2019-09-30 | 2019-09-26 | 7.662 | 515,301 | -12,503 | 0.04% | 3,948,140 |
| 2019-09-27 | 2019-09-25 | 7.646 | 527,804 | +6,251 | 0.04% | 4,035,493 |
| 2019-09-18 | 2019-09-16 | 8.046 | 521,553 | +1,251 | 0.04% | 4,196,261 |
| 2019-09-16 | 2019-09-12 | 8.158 | 520,302 | -2,501 | 0.04% | 4,244,453 |
| 2019-09-13 | 2019-09-11 | 7.870 | 522,803 | -68,770 | 0.04% | 4,114,331 |
| 2019-09-10 | 2019-09-06 | 7.902 | 591,573 | -6,251 | 0.05% | 4,674,459 |
| 2019-09-05 | 2019-09-03 | 7.518 | 597,824 | -6,252 | 0.05% | 4,494,353 |
| 2019-09-03 | 2019-08-30 | 7.518 | 604,076 | -625 | 0.05% | 4,541,355 |
| 2019-08-30 | 2019-08-28 | 7.438 | 604,701 | +3,126 | 0.05% | 4,497,691 |
| 2019-08-29 | 2019-08-27 | 7.854 | 601,575 | -9,378 | 0.05% | 4,724,624 |
| 2019-08-26 | 2019-08-22 | 8.110 | 610,953 | -625 | 0.05% | 4,954,636 |
| 2019-08-19 | 2019-08-15 | 7.998 | 611,578 | -3,681 | 0.05% | 4,891,228 |
| 2019-08-15 | 2019-08-13 | 8.030 | 615,259 | -6,877 | 0.05% | 4,940,350 |
| 2019-08-08 | 2019-08-06 | 7.886 | 622,136 | -6,251 | 0.05% | 4,906,008 |
| 2019-08-07 | 2019-08-05 | 7.918 | 628,387 | -13,129 | 0.05% | 4,975,405 |
| 2019-08-06 | 2019-08-02 | 8.206 | 641,516 | -4,376 | 0.05% | 5,264,061 |
| 2019-07-31 | 2019-07-29 | 8.670 | 645,892 | -6,252 | 0.05% | 5,599,577 |
| 2019-07-30 | 2019-07-26 | 8.797 | 652,144 | -18,756 | 0.05% | 5,737,229 |
| 2019-07-26 | 2019-07-24 | 8.638 | 670,900 | -1,875 | 0.05% | 5,794,922 |
| 2019-07-25 | 2019-07-23 | 8.829 | 672,775 | -17,505 | 0.05% | 5,940,253 |
| 2019-07-24 | 2019-07-22 | 8.686 | 690,280 | +37,511 | 0.06% | 5,995,441 |
| 2019-07-23 | 2019-07-19 | 9.837 | 652,769 | +35,010 | 0.05% | 6,421,414 |
| 2019-07-22 | 2019-07-18 | 9.757 | 617,759 | +3,751 | 0.05% | 6,027,607 |
| 2019-07-19 | 2019-07-17 | 9.677 | 614,008 | +96,277 | 0.05% | 5,941,901 |
| 2019-07-18 | 2019-07-16 | 9.805 | 517,731 | +3,126 | 0.04% | 5,076,456 |
| 2019-07-15 | 2019-07-11 | 9.389 | 514,605 | -12,504 | 0.04% | 4,831,791 |
| 2019-07-11 | 2019-07-09 | 9.293 | 527,109 | -251,848 | 0.04% | 4,898,607 |
| 2019-07-09 | 2019-07-05 | 9.757 | 778,957 | +4,376 | 0.06% | 7,600,451 |
| 2019-07-08 | 2019-07-04 | 9.693 | 774,581 | +13,754 | 0.06% | 7,508,194 |
| 2019-07-05 | 2019-07-03 | 9.901 | 760,827 | -10,937 | 0.06% | 7,533,080 |
| 2019-07-04 | 2019-07-02 | 9.341 | 771,764 | +94,402 | 0.06% | 7,209,305 |
| 2019-07-03 | 2019-06-28 | 9.085 | 677,362 | -9,378 | 0.06% | 6,154,109 |
| 2019-07-02 | 2019-06-27 | 8.765 | 686,740 | -134 | 0.06% | 6,019,618 |
| 2019-06-27 | 2019-06-25 | 8.590 | 686,874 | +287,793 | 0.06% | 5,899,937 |
| 2019-06-24 | 2019-06-20 | 8.606 | 399,081 | +62,517 | 0.03% | 3,434,309 |
| 2019-06-19 | 2019-06-17 | 8.366 | 336,564 | +6,252 | 0.03% | 2,815,564 |
| 2019-06-13 | 2019-06-11 | 8.414 | 330,312 | +50,015 | 0.03% | 2,779,112 |
| 2019-05-17 | 2019-05-15 | 8.718 | 280,297 | -6,252 | 0.02% | 2,443,492 |
| 2019-05-16 | 2019-05-14 | 8.478 | 286,549 | +6,252 | 0.02% | 2,429,242 |
| 2019-05-10 | 2019-05-08 | 8.797 | 280,297 | -32,212 | 0.02% | 2,465,910 |
| 2019-05-07 | 2019-05-03 | 9.005 | 312,509 | +1,876 | 0.03% | 2,814,278 |
| 2019-05-03 | 2019-04-30 | 9.213 | 310,633 | +9,239 | 0.03% | 2,861,977 |
| 2019-05-02 | 2019-04-29 | 9.117 | 301,394 | +18,755 | 0.02% | 2,747,929 |
| 2019-04-29 | 2019-04-25 | 9.533 | 282,639 | -12,503 | 0.02% | 2,694,476 |
| 2019-04-24 | 2019-04-18 | 10.157 | 295,142 | -12,504 | 0.02% | 2,997,787 |
| 2019-04-23 | 2019-04-17 | 10.461 | 307,646 | +17,505 | 0.02% | 3,218,289 |
| 2019-04-17 | 2019-04-15 | 10.078 | 290,141 | +11,075 | 0.02% | 2,924,017 |
| 2019-04-15 | 2019-04-11 | 10.045 | 279,066 | -6,013 | 0.02% | 2,803,122 |
| 2019-04-12 | 2019-04-10 | 10.361 | 285,079 | -6,013 | 0.02% | 2,953,598 |
| 2019-04-11 | 2019-04-09 | 10.244 | 291,092 | +6,013 | 0.02% | 2,982,010 |
| 2019-04-08 | 2019-04-03 | 10.261 | 285,079 | +3,608 | 0.02% | 2,925,152 |
| 2019-04-04 | 2019-04-02 | 9.995 | 281,471 | +1,202 | 0.02% | 2,813,236 |
| 2019-04-02 | 2019-03-29 | 10.327 | 280,269 | +3,608 | 0.02% | 2,894,441 |
| 2019-04-01 | 2019-03-28 | 10.444 | 276,661 | +12,027 | 0.02% | 2,889,387 |
| 2019-03-21 | 2019-03-19 | 10.876 | 264,634 | -12,628 | 0.02% | 2,878,204 |
| 2019-03-14 | 2019-03-12 | 10.810 | 277,262 | -12,026 | 0.02% | 2,997,104 |
| 2019-03-11 | 2019-03-07 | 10.710 | 289,288 | -6,013 | 0.02% | 3,098,235 |
| 2019-03-08 | 2019-03-06 | 10.909 | 295,301 | +6,013 | 0.02% | 3,221,565 |
| 2019-03-07 | 2019-03-05 | 10.843 | 289,288 | +3,341 | 0.02% | 3,136,723 |
| 2019-03-01 | 2019-02-27 | 10.993 | 285,947 | -1,804 | 0.02% | 3,143,295 |
| 2019-02-28 | 2019-02-26 | 11.242 | 287,751 | +9,020 | 0.02% | 3,234,906 |
| 2019-02-22 | 2019-02-20 | 10.843 | 278,731 | -1,203 | 0.02% | 3,022,254 |
| 2019-02-08 | 2019-01-31 | 10.327 | 279,934 | -539 | 0.02% | 2,890,982 |
| 2019-02-01 | 2019-01-30 | 10.311 | 280,473 | -533 | 0.02% | 2,891,884 |
| 2019-01-31 | 2019-01-29 | 10.311 | 281,006 | -532 | 0.02% | 2,897,380 |
| 2019-01-30 | 2019-01-28 | 10.327 | 281,538 | -530 | 0.02% | 2,907,547 |
| 2019-01-29 | 2019-01-25 | 10.261 | 282,068 | -2,944 | 0.02% | 2,894,257 |
| 2019-01-28 | 2019-01-24 | 10.211 | 285,012 | -6,014 | 0.02% | 2,910,246 |
| 2019-01-25 | 2019-01-23 | 10.178 | 291,026 | -2,868 | 0.02% | 2,961,975 |
| 2019-01-18 | 2019-01-16 | 9.912 | 293,894 | +3,607 | 0.02% | 2,912,964 |
| 2019-01-16 | 2019-01-14 | 9.795 | 290,287 | +2,406 | 0.02% | 2,843,420 |
| 2019-01-07 | 2019-01-03 | 9.346 | 287,881 | -3,007 | 0.02% | 2,690,589 |
| 2018-12-28 | 2018-12-24 | 9.080 | 290,888 | -3,608 | 0.02% | 2,641,293 |
| 2018-12-27 | 2018-12-20 | 9.712 | 294,496 | -1,202 | 0.02% | 2,860,160 |
| 2018-12-07 | 2018-12-05 | 9.180 | 295,698 | +1,202 | 0.02% | 2,714,473 |
| 2018-11-30 | 2018-11-28 | 9.330 | 294,496 | -3,875 | 0.02% | 2,747,517 |
| 2018-11-27 | 2018-11-23 | 9.479 | 298,371 | -6,013 | 0.03% | 2,828,327 |
| 2018-11-16 | 2018-11-14 | 8.897 | 304,384 | -6,013 | 0.03% | 2,708,156 |
| 2018-11-15 | 2018-11-13 | 8.714 | 310,397 | -3,007 | 0.03% | 2,704,873 |
| 2018-11-14 | 2018-11-12 | 8.548 | 313,404 | +7,817 | 0.03% | 2,678,957 |
| 2018-11-12 | 2018-11-08 | 8.681 | 305,587 | -21,046 | 0.03% | 2,652,794 |
| 2018-11-09 | 2018-11-07 | 8.199 | 326,633 | -1,804 | 0.03% | 2,677,966 |
| 2018-11-08 | 2018-11-06 | 8.498 | 328,437 | +6,013 | 0.03% | 2,791,072 |
| 2018-11-07 | 2018-11-05 | 8.747 | 322,424 | +9,020 | 0.03% | 2,820,403 |
| 2018-11-05 | 2018-11-01 | 8.831 | 313,404 | +6,013 | 0.03% | 2,767,561 |
| 2018-11-02 | 2018-10-31 | 8.747 | 307,391 | -6,013 | 0.03% | 2,688,902 |
| 2018-11-01 | 2018-10-30 | 8.481 | 313,404 | +6,013 | 0.03% | 2,658,109 |
| 2018-10-26 | 2018-10-24 | 8.797 | 307,391 | -8,418 | 0.03% | 2,704,238 |
| 2018-10-25 | 2018-10-23 | 8.747 | 315,809 | -3,608 | 0.03% | 2,762,539 |
| 2018-10-24 | 2018-10-22 | 8.914 | 319,417 | +8,418 | 0.03% | 2,847,219 |
| 2018-10-23 | 2018-10-19 | 9.030 | 310,999 | +3,608 | 0.03% | 2,808,387 |
| 2018-10-18 | 2018-10-15 | 8.831 | 307,391 | -58,929 | 0.03% | 2,714,462 |
| 2018-10-15 | 2018-10-11 | 8.648 | 366,320 | -64,942 | 0.03% | 3,167,832 |
| 2018-10-12 | 2018-10-10 | 9.180 | 431,262 | -10,823 | 0.04% | 3,958,935 |
| 2018-10-11 | 2018-10-09 | 9.047 | 442,085 | +12,026 | 0.04% | 3,999,473 |
| 2018-10-10 | 2018-10-08 | 9.097 | 430,059 | -9,020 | 0.04% | 3,912,132 |
| 2018-10-09 | 2018-10-05 | 9.197 | 439,079 | +9,020 | 0.04% | 4,037,996 |
| 2018-10-04 | 2018-10-02 | 9.346 | 430,059 | -24,053 | 0.04% | 4,019,411 |
| 2018-10-03 | 2018-09-28 | 9.213 | 454,112 | +30,066 | 0.04% | 4,183,799 |
| 2018-10-02 | 2018-09-27 | 9.346 | 424,046 | -6,013 | 0.04% | 3,963,213 |
| 2018-09-27 | 2018-09-24 | 9.296 | 430,059 | -7,216 | 0.04% | 3,997,956 |
| 2018-09-26 | 2018-09-21 | 9.379 | 437,275 | +1,203 | 0.04% | 4,101,398 |
| 2018-09-24 | 2018-09-20 | 9.213 | 436,072 | +12,026 | 0.04% | 4,017,594 |
| 2018-09-14 | 2018-09-12 | 8.980 | 424,046 | -6,013 | 0.04% | 3,808,069 |
| 2018-09-07 | 2018-09-05 | 9.180 | 430,059 | -15,033 | 0.04% | 3,947,892 |
| 2018-09-06 | 2018-09-04 | 9.330 | 445,092 | +15,033 | 0.04% | 4,152,511 |
| 2018-08-29 | 2018-08-27 | 9.296 | 430,059 | -6,013 | 0.04% | 3,997,956 |
| 2018-08-23 | 2018-08-21 | 9.180 | 436,072 | -6,013 | 0.04% | 4,003,090 |
| 2018-08-21 | 2018-08-17 | 9.014 | 442,085 | -6,014 | 0.04% | 3,984,769 |
| 2018-08-15 | 2018-08-13 | 9.030 | 448,099 | -3,006 | 0.04% | 4,046,429 |
| 2018-08-13 | 2018-08-09 | 9.263 | 451,105 | -5,412 | 0.04% | 4,178,601 |
| 2018-08-10 | 2018-08-08 | 9.296 | 456,517 | -9,621 | 0.04% | 4,243,917 |
| 2018-08-03 | 2018-08-01 | 9.130 | 466,138 | +4,810 | 0.04% | 4,255,837 |
| 2018-08-01 | 2018-07-30 | 9.379 | 461,328 | +7,818 | 0.04% | 4,327,001 |
| 2018-07-31 | 2018-07-27 | 9.296 | 453,510 | +6,013 | 0.04% | 4,215,963 |
| 2018-07-27 | 2018-07-25 | 9.014 | 447,497 | +2,405 | 0.04% | 4,033,551 |
| 2018-07-26 | 2018-07-24 | 9.063 | 445,092 | +15,033 | 0.04% | 4,034,079 |
| 2018-07-13 | 2018-07-11 | 8.980 | 430,059 | -13,776 | 0.04% | 3,862,068 |
| 2018-07-12 | 2018-07-10 | 9.014 | 443,835 | +2,405 | 0.04% | 4,000,543 |
| 2018-07-05 | 2018-07-03 | 8.914 | 441,430 | -4,811 | 0.04% | 3,934,819 |
| 2018-06-13 | 2018-06-11 | 9.512 | 446,241 | -8,483 | 0.04% | 4,244,862 |
| 2018-06-11 | 2018-06-07 | 9.828 | 454,724 | -13,514 | 0.04% | 4,469,238 |
| 2018-06-08 | 2018-06-06 | 9.828 | 468,238 | -7,216 | 0.04% | 4,602,060 |
| 2018-06-07 | 2018-06-05 | 10.028 | 475,454 | -30,667 | 0.04% | 4,767,865 |
| 2018-06-06 | 2018-06-04 | 9.995 | 506,121 | +11,425 | 0.04% | 5,058,560 |
| 2018-06-05 | 2018-06-01 | 9.912 | 494,696 | -6,013 | 0.04% | 4,903,236 |
| 2018-06-04 | 2018-05-31 | 10.194 | 500,709 | +3,006 | 0.04% | 5,104,392 |
| 2018-06-01 | 2018-05-30 | 10.311 | 497,703 | +3,608 | 0.04% | 5,131,686 |
| 2018-05-31 | 2018-05-29 | 10.826 | 494,095 | -21,046 | 0.04% | 5,349,219 |
| 2018-05-30 | 2018-05-28 | 11.152 | 515,141 | +3,944 | 0.04% | 5,744,734 |
| 2018-05-29 | 2018-05-25 | 10.878 | 511,197 | +7,005 | 0.04% | 5,560,641 |
| 2018-05-28 | 2018-05-24 | 11.923 | 504,192 | -32,690 | 0.04% | 6,011,295 |
| 2018-05-25 | 2018-05-23 | 11.032 | 536,882 | +65,381 | 0.05% | 5,922,806 |
| 2018-05-24 | 2018-05-21 | 10.946 | 471,501 | -2,335 | 0.04% | 5,161,148 |
| 2018-05-23 | 2018-05-18 | 10.912 | 473,836 | -5,837 | 0.04% | 5,170,473 |
| 2018-05-16 | 2018-05-14 | 10.861 | 479,673 | -11,676 | 0.04% | 5,209,516 |
| 2018-05-15 | 2018-05-11 | 10.792 | 491,349 | -70,051 | 0.04% | 5,302,656 |
| 2018-05-14 | 2018-05-10 | 10.792 | 561,400 | -71,817 | 0.05% | 6,058,649 |
| 2018-05-11 | 2018-05-09 | 10.826 | 633,217 | -15,762 | 0.06% | 6,855,395 |
| 2018-05-10 | 2018-05-08 | 10.963 | 648,979 | +37,039 | 0.06% | 7,114,976 |
| 2018-05-09 | 2018-05-07 | 10.621 | 611,940 | -888 | 0.05% | 6,499,252 |
| 2018-05-02 | 2018-04-27 | 10.364 | 612,828 | -1,188 | 0.05% | 6,351,215 |
| 2018-04-26 | 2018-04-24 | 10.244 | 614,016 | -1,226 | 0.05% | 6,289,899 |
| 2018-04-13 | 2018-04-11 | 10.261 | 615,242 | +58,376 | 0.05% | 6,312,998 |
| 2018-04-03 | 2018-03-28 | 10.398 | 556,866 | -58,376 | 0.05% | 5,790,315 |
| 2018-03-02 | 2018-02-28 | 10.518 | 615,242 | -11,859 | 0.05% | 6,471,086 |
| 2018-02-12 | 2018-02-08 | 9.936 | 627,101 | -5,837 | 0.05% | 6,230,578 |
| 2018-02-05 | 2018-02-01 | 10.347 | 632,938 | -187,015 | 0.06% | 6,548,788 |
| 2018-01-31 | 2018-01-29 | 10.295 | 819,953 | -12,843 | 0.07% | 8,441,629 |
| 2018-01-30 | 2018-01-26 | 10.330 | 832,796 | -5,838 | 0.07% | 8,602,383 |
| 2018-01-26 | 2018-01-24 | 10.347 | 838,634 | +5,838 | 0.07% | 8,677,053 |
| 2018-01-25 | 2018-01-23 | 10.364 | 832,796 | -4,670 | 0.07% | 8,630,915 |
| 2018-01-24 | 2018-01-22 | 10.364 | 837,466 | +4,670 | 0.07% | 8,679,314 |
| 2018-01-18 | 2018-01-16 | 10.090 | 832,796 | +2,919 | 0.07% | 8,402,659 |
| 2018-01-17 | 2018-01-15 | 10.261 | 829,877 | +1,751 | 0.07% | 8,515,367 |
| 2018-01-15 | 2018-01-11 | 10.621 | 828,126 | -26,270 | 0.07% | 8,795,306 |
| 2018-01-12 | 2018-01-10 | 10.706 | 854,396 | -1,167 | 0.07% | 9,147,492 |
| 2018-01-10 | 2018-01-08 | 10.792 | 855,563 | -12,665 | 0.07% | 9,233,266 |
| 2018-01-08 | 2018-01-04 | 10.878 | 868,228 | -2,919 | 0.08% | 9,444,312 |
| 2018-01-05 | 2018-01-03 | 10.741 | 871,147 | -14,594 | 0.08% | 9,356,681 |
| 2018-01-04 | 2018-01-02 | 10.621 | 885,741 | -5,837 | 0.08% | 9,407,219 |
| 2018-01-03 | 2017-12-29 | 10.484 | 891,578 | +1,167 | 0.08% | 9,347,029 |
| 2017-12-22 | 2017-12-20 | 9.936 | 890,411 | -2,919 | 0.08% | 8,846,701 |
| 2017-12-15 | 2017-12-13 | 9.370 | 893,330 | +5,838 | 0.08% | 8,370,706 |
| 2017-12-12 | 2017-12-08 | 9.370 | 887,492 | -12,786 | 0.08% | 8,316,002 |
| 2017-12-08 | 2017-12-06 | 9.250 | 900,278 | +2,919 | 0.08% | 8,327,856 |
| 2017-11-30 | 2017-11-28 | 10.090 | 897,359 | -2,919 | 0.08% | 9,054,080 |
| 2017-11-23 | 2017-11-21 | 10.090 | 900,278 | -1,751 | 0.08% | 9,083,532 |
| 2017-11-22 | 2017-11-20 | 10.124 | 902,029 | -8,756 | 0.08% | 9,132,103 |
| 2017-11-21 | 2017-11-17 | 10.158 | 910,785 | +8,756 | 0.08% | 9,251,952 |
| 2017-11-17 | 2017-11-15 | 10.347 | 902,029 | +5,838 | 0.08% | 9,332,978 |
| 2017-11-14 | 2017-11-10 | 10.552 | 896,191 | -11,266 | 0.08% | 9,456,798 |
| 2017-11-13 | 2017-11-09 | 10.518 | 907,457 | +5,838 | 0.08% | 9,544,589 |
| 2017-11-01 | 2017-10-30 | 10.586 | 901,619 | -4,086 | 0.08% | 9,544,965 |
| 2017-10-27 | 2017-10-25 | 10.449 | 905,705 | -1,752 | 0.08% | 9,464,102 |
| 2017-10-26 | 2017-10-24 | 10.227 | 907,457 | -11,091 | 0.08% | 9,280,325 |
| 2017-10-25 | 2017-10-23 | 10.484 | 918,548 | -34,442 | 0.08% | 9,629,774 |
| 2017-10-24 | 2017-10-20 | 10.758 | 952,990 | +45,533 | 0.08% | 10,252,052 |
| 2017-10-23 | 2017-10-19 | 10.552 | 907,457 | -5,254 | 0.08% | 9,575,679 |
| 2017-10-20 | 2017-10-18 | 10.449 | 912,711 | +5,838 | 0.08% | 9,537,311 |
| 2017-10-18 | 2017-10-16 | 10.792 | 906,873 | +25,102 | 0.08% | 9,787,006 |
| 2017-10-12 | 2017-10-10 | 9.884 | 881,771 | -15,337 | 0.08% | 8,715,543 |
| 2017-10-10 | 2017-10-06 | 9.850 | 897,108 | +5,838 | 0.08% | 8,836,401 |
| 2017-10-06 | 2017-10-03 | 9.970 | 891,270 | -75,889 | 0.08% | 8,885,771 |
| 2017-09-25 | 2017-09-21 | 10.090 | 967,159 | -29,189 | 0.08% | 9,758,341 |
| 2017-09-21 | 2017-09-19 | 10.227 | 996,348 | -28,604 | 0.09% | 10,189,390 |
| 2017-09-20 | 2017-09-18 | 10.364 | 1,024,952 | +2,919 | 0.09% | 10,622,377 |
| 2017-09-19 | 2017-09-15 | 10.484 | 1,022,033 | -58,377 | 0.09% | 10,714,679 |
| 2017-09-18 | 2017-09-14 | 10.312 | 1,080,410 | -2,918 | 0.09% | 11,141,609 |
| 2017-09-15 | 2017-09-13 | 10.501 | 1,083,328 | -2,919 | 0.09% | 11,375,834 |
| 2017-09-13 | 2017-09-11 | 10.415 | 1,086,247 | -14,594 | 0.09% | 11,313,448 |
| 2017-09-08 | 2017-09-06 | 10.227 | 1,100,841 | -5,838 | 0.10% | 11,258,013 |
| 2017-09-06 | 2017-09-04 | 10.312 | 1,106,679 | -11,675 | 0.10% | 11,412,505 |
| 2017-09-05 | 2017-09-01 | 10.158 | 1,118,354 | -4,670 | 0.10% | 11,360,483 |
| 2017-09-01 | 2017-08-30 | 10.073 | 1,123,024 | +2,335 | 0.10% | 11,311,734 |
| 2017-08-31 | 2017-08-29 | 10.158 | 1,120,689 | +23,934 | 0.10% | 11,384,203 |
| 2017-08-30 | 2017-08-28 | 10.278 | 1,096,755 | -2,919 | 0.10% | 11,272,590 |
| 2017-08-29 | 2017-08-25 | 10.141 | 1,099,674 | -1,167 | 0.10% | 11,151,890 |
| 2017-08-28 | 2017-08-24 | 10.244 | 1,100,841 | -584 | 0.10% | 11,276,871 |
| 2017-08-24 | 2017-08-21 | 10.107 | 1,101,425 | -8,757 | 0.10% | 11,131,912 |
| 2017-08-22 | 2017-08-18 | 9.953 | 1,110,182 | -14,594 | 0.10% | 11,049,259 |
| 2017-08-16 | 2017-08-14 | 9.901 | 1,124,776 | -11,675 | 0.10% | 11,136,705 |
| 2017-08-15 | 2017-08-11 | 9.970 | 1,136,451 | -23,351 | 0.10% | 11,330,172 |
| 2017-08-14 | 2017-08-10 | 9.884 | 1,159,802 | -28,020 | 0.10% | 11,463,639 |
| 2017-08-11 | 2017-08-09 | 10.141 | 1,187,822 | +10,508 | 0.10% | 12,045,807 |
| 2017-08-10 | 2017-08-08 | 10.312 | 1,177,314 | -1,168 | 0.10% | 12,140,921 |
| 2017-08-09 | 2017-08-07 | 10.244 | 1,178,482 | +5,838 | 0.10% | 12,072,215 |
| 2017-08-08 | 2017-08-04 | 10.175 | 1,172,644 | +17,513 | 0.10% | 11,932,061 |
| 2017-08-04 | 2017-08-02 | 10.278 | 1,155,131 | +2,918 | 0.10% | 11,872,586 |
| 2017-08-02 | 2017-07-31 | 10.467 | 1,152,213 | +57,209 | 0.10% | 12,059,708 |
| 2017-07-26 | 2017-07-24 | 10.775 | 1,095,004 | -8,756 | 0.10% | 11,798,565 |
| 2017-07-24 | 2017-07-20 | 10.672 | 1,103,760 | -48,453 | 0.10% | 11,779,464 |
| 2017-07-21 | 2017-07-19 | 10.826 | 1,152,213 | +105,078 | 0.10% | 12,474,199 |
| 2017-07-20 | 2017-07-18 | 10.638 | 1,047,135 | +5,838 | 0.09% | 11,139,279 |
| 2017-07-19 | 2017-07-17 | 10.655 | 1,041,297 | +8,756 | 0.09% | 11,095,013 |
| 2017-07-14 | 2017-07-12 | 10.347 | 1,032,541 | -1,751 | 0.09% | 10,683,340 |
| 2017-07-13 | 2017-07-11 | 10.312 | 1,034,292 | +292,912 | 0.09% | 10,666,022 |
| 2017-07-10 | 2017-07-06 | 10.330 | 741,380 | +3,503 | 0.06% | 7,658,099 |
| 2017-07-06 | 2017-07-04 | 10.210 | 737,877 | +5,837 | 0.06% | 7,533,435 |
| 2017-07-04 | 2017-06-30 | 10.312 | 732,040 | +5,838 | 0.06% | 7,549,082 |
| 2017-06-29 | 2017-06-27 | 10.638 | 726,202 | -5,838 | 0.06% | 7,725,238 |
| 2017-06-26 | 2017-06-22 | 10.792 | 732,040 | -10,508 | 0.06% | 7,900,202 |
| 2017-06-23 | 2017-06-21 | 10.826 | 742,548 | -11,675 | 0.06% | 8,039,045 |
| 2017-06-21 | 2017-06-19 | 10.518 | 754,223 | +7,589 | 0.07% | 7,932,881 |
| 2017-06-19 | 2017-06-15 | 10.227 | 746,634 | -10,508 | 0.06% | 7,635,631 |
| 2017-06-16 | 2017-06-14 | 10.261 | 757,142 | +2,335 | 0.07% | 7,769,033 |
| 2017-06-15 | 2017-06-13 | 10.107 | 754,807 | +1,168 | 0.07% | 7,628,704 |
| 2017-06-14 | 2017-06-12 | 10.141 | 753,639 | +11,675 | 0.07% | 7,642,719 |
| 2017-06-13 | 2017-06-09 | 10.278 | 741,964 | -11,675 | 0.06% | 7,626,002 |
| 2017-06-12 | 2017-06-08 | 10.107 | 753,639 | +13,426 | 0.07% | 7,616,899 |
| 2017-06-07 | 2017-06-05 | 9.987 | 740,213 | -5,837 | 0.06% | 7,392,445 |
| 2017-06-05 | 2017-06-01 | 9.816 | 746,050 | -14,010 | 0.06% | 7,322,938 |
| 2017-06-02 | 2017-05-31 | 9.661 | 760,060 | +5,837 | 0.07% | 7,343,275 |
| 2017-05-31 | 2017-05-26 | 9.953 | 754,223 | -5,837 | 0.07% | 7,506,521 |
| 2017-05-29 | 2017-05-25 | 9.798 | 760,060 | -2,336 | 0.07% | 7,447,435 |
| 2017-05-26 | 2017-05-24 | 9.747 | 762,396 | +22,183 | 0.07% | 7,431,144 |
| 2017-05-24 | 2017-05-22 | 10.359 | 740,213 | +14,344 | 0.06% | 7,667,830 |
| 2017-05-23 | 2017-05-19 | 10.394 | 725,869 | +17,174 | 0.06% | 7,544,602 |
| 2017-05-19 | 2017-05-17 | 10.446 | 708,695 | -5,725 | 0.06% | 7,403,237 |
| 2017-05-17 | 2017-05-15 | 10.394 | 714,420 | -2,862 | 0.06% | 7,425,602 |
| 2017-05-16 | 2017-05-12 | 10.237 | 717,282 | +2,862 | 0.06% | 7,342,579 |
| 2017-05-15 | 2017-05-11 | 10.516 | 714,420 | +2,290 | 0.06% | 7,512,962 |
| 2017-05-11 | 2017-05-09 | 10.534 | 712,130 | -11,449 | 0.06% | 7,501,320 |
| 2017-05-10 | 2017-05-08 | 10.464 | 723,579 | +17,174 | 0.06% | 7,571,360 |
| 2017-05-09 | 2017-05-05 | 10.464 | 706,405 | -23,471 | 0.06% | 7,391,655 |
| 2017-05-08 | 2017-05-04 | 10.656 | 729,876 | -11,449 | 0.06% | 7,777,500 |
| 2017-05-04 | 2017-04-28 | 10.621 | 741,325 | +6,297 | 0.07% | 7,873,599 |
| 2017-04-28 | 2017-04-26 | 10.778 | 735,028 | +4,580 | 0.07% | 7,922,279 |
| 2017-04-27 | 2017-04-25 | 10.831 | 730,448 | -5,153 | 0.06% | 7,911,195 |
| 2017-04-25 | 2017-04-21 | 10.761 | 735,601 | -14,311 | 0.07% | 7,915,605 |
| 2017-04-24 | 2017-04-20 | 10.586 | 749,912 | -64,687 | 0.07% | 7,938,602 |
| 2017-04-21 | 2017-04-19 | 10.743 | 814,599 | -2,290 | 0.07% | 8,751,451 |
| 2017-04-20 | 2017-04-18 | 10.726 | 816,889 | -6,297 | 0.07% | 8,761,783 |
| 2017-04-19 | 2017-04-13 | 10.935 | 823,186 | +6,297 | 0.07% | 9,001,884 |
| 2017-04-18 | 2017-04-12 | 11.075 | 816,889 | +38,927 | 0.07% | 9,047,183 |
| 2017-04-13 | 2017-04-11 | 10.918 | 777,962 | -1,145 | 0.07% | 8,493,750 |
| 2017-04-12 | 2017-04-10 | 11.163 | 779,107 | +5,152 | 0.07% | 8,696,791 |
| 2017-04-11 | 2017-04-07 | 11.197 | 773,955 | +7,442 | 0.07% | 8,666,322 |
| 2017-04-10 | 2017-04-06 | 11.250 | 766,513 | +111,628 | 0.07% | 8,623,161 |
| 2017-04-07 | 2017-04-05 | 11.250 | 654,885 | -7,442 | 0.06% | 7,367,362 |
| 2017-04-05 | 2017-03-31 | 10.935 | 662,327 | -1,145 | 0.06% | 7,242,823 |
| 2017-04-03 | 2017-03-30 | 10.813 | 663,472 | -5,724 | 0.06% | 7,174,214 |
| 2017-03-31 | 2017-03-29 | 10.586 | 669,196 | -1,145 | 0.06% | 7,084,139 |
| 2017-03-30 | 2017-03-28 | 10.761 | 670,341 | -6,869 | 0.06% | 7,213,360 |
| 2017-03-29 | 2017-03-27 | 11.005 | 677,210 | -112,773 | 0.06% | 7,452,895 |
| 2017-03-28 | 2017-03-24 | 11.110 | 789,983 | -54,383 | 0.07% | 8,776,795 |
| 2017-03-24 | 2017-03-22 | 10.900 | 844,366 | +3,434 | 0.07% | 9,203,996 |
| 2017-03-23 | 2017-03-21 | 10.866 | 840,932 | +17,746 | 0.07% | 9,137,184 |
| 2017-03-22 | 2017-03-20 | 10.796 | 823,186 | +16,029 | 0.07% | 8,886,844 |
| 2017-03-21 | 2017-03-17 | 11.040 | 807,157 | +46,941 | 0.07% | 8,911,200 |
| 2017-03-20 | 2017-03-16 | 10.831 | 760,216 | +78,998 | 0.07% | 8,233,600 |
| 2017-03-17 | 2017-03-15 | 10.569 | 681,218 | -4,007 | 0.06% | 7,199,504 |
| 2017-03-16 | 2017-03-14 | 10.691 | 685,225 | -5,724 | 0.06% | 7,325,642 |
| 2017-03-15 | 2017-03-13 | 10.534 | 690,949 | +5,724 | 0.06% | 7,278,207 |
| 2017-03-14 | 2017-03-10 | 10.446 | 685,225 | +9,732 | 0.06% | 7,158,062 |
| 2017-03-13 | 2017-03-09 | 10.481 | 675,493 | +4,580 | 0.06% | 7,079,999 |
| 2017-03-10 | 2017-03-08 | 10.726 | 670,913 | -10,305 | 0.06% | 7,196,075 |
| 2017-03-03 | 2017-03-01 | 10.656 | 681,218 | +8,587 | 0.06% | 7,259,004 |
| 2017-03-02 | 2017-02-28 | 10.341 | 672,631 | -5,724 | 0.06% | 6,956,002 |
| 2017-03-01 | 2017-02-27 | 10.341 | 678,355 | +5,724 | 0.06% | 7,015,196 |
| 2017-02-27 | 2017-02-23 | 10.621 | 672,631 | -3,435 | 0.06% | 7,144,002 |
| 2017-02-24 | 2017-02-22 | 10.656 | 676,066 | +13,739 | 0.06% | 7,204,105 |
| 2017-02-22 | 2017-02-20 | 10.831 | 662,327 | -5,724 | 0.06% | 7,173,403 |
| 2017-02-21 | 2017-02-17 | 10.708 | 668,051 | -14,312 | 0.06% | 7,153,708 |
| 2017-02-20 | 2017-02-16 | 10.656 | 682,363 | -22,898 | 0.06% | 7,271,205 |
| 2017-02-17 | 2017-02-15 | 10.831 | 705,261 | -22,898 | 0.06% | 7,638,404 |
| 2017-02-16 | 2017-02-14 | 10.813 | 728,159 | +6,870 | 0.06% | 7,873,684 |
| 2017-02-15 | 2017-02-13 | 10.796 | 721,289 | -5,725 | 0.06% | 7,786,797 |
| 2017-02-14 | 2017-02-10 | 10.516 | 727,014 | +26,905 | 0.06% | 7,645,403 |
| 2017-01-18 | 2017-01-16 | 9.870 | 700,109 | -8,014 | 0.06% | 6,909,955 |
| 2017-01-17 | 2017-01-13 | 9.975 | 708,123 | -572 | 0.06% | 7,063,271 |
| 2017-01-16 | 2017-01-12 | 10.114 | 708,695 | -2,863 | 0.06% | 7,168,017 |
| 2017-01-03 | 2016-12-29 | 9.765 | 711,558 | -4,579 | 0.06% | 6,948,374 |
| 2016-12-28 | 2016-12-22 | 9.713 | 716,137 | -11,449 | 0.06% | 6,955,558 |
| 2016-12-22 | 2016-12-20 | 9.381 | 727,586 | -5,725 | 0.06% | 6,825,268 |
| 2016-12-21 | 2016-12-19 | 9.258 | 733,311 | +14,312 | 0.07% | 6,789,303 |
| 2016-12-20 | 2016-12-16 | 9.765 | 718,999 | +5,724 | 0.06% | 7,021,036 |
| 2016-12-19 | 2016-12-15 | 9.852 | 713,275 | +10,304 | 0.06% | 7,027,441 |
| 2016-12-15 | 2016-12-13 | 10.114 | 702,971 | +3,435 | 0.06% | 7,110,122 |
| 2016-12-14 | 2016-12-12 | 10.307 | 699,536 | -11,449 | 0.06% | 7,209,799 |
| 2016-12-13 | 2016-12-09 | 10.481 | 710,985 | -8,587 | 0.06% | 7,451,999 |
| 2016-12-12 | 2016-12-08 | 10.289 | 719,572 | -5,724 | 0.06% | 7,403,731 |
| 2016-12-09 | 2016-12-07 | 10.184 | 725,296 | -573 | 0.06% | 7,386,606 |
| 2016-12-08 | 2016-12-06 | 10.202 | 725,869 | -5,724 | 0.06% | 7,405,121 |
| 2016-12-07 | 2016-12-05 | 10.394 | 731,593 | -17,174 | 0.06% | 7,604,096 |
| 2016-12-06 | 2016-12-02 | 10.324 | 748,767 | +5,152 | 0.07% | 7,730,281 |
| 2016-12-02 | 2016-11-30 | 10.831 | 743,615 | +573 | 0.07% | 8,053,802 |
| 2016-12-01 | 2016-11-29 | 11.110 | 743,042 | -11,449 | 0.07% | 8,255,275 |
| 2016-11-30 | 2016-11-28 | 11.128 | 754,491 | +4,579 | 0.07% | 8,395,655 |
| 2016-11-24 | 2016-11-22 | 10.900 | 749,912 | -4,579 | 0.07% | 8,174,402 |
| 2016-11-22 | 2016-11-18 | 10.883 | 754,491 | -5,725 | 0.07% | 8,211,135 |
| 2016-11-21 | 2016-11-17 | 10.778 | 760,216 | -85,868 | 0.07% | 8,193,760 |
| 2016-11-18 | 2016-11-16 | 11.093 | 846,084 | -51,520 | 0.08% | 9,385,303 |
| 2016-11-17 | 2016-11-15 | 11.040 | 897,604 | -34,347 | 0.08% | 9,909,756 |
| 2016-11-16 | 2016-11-14 | 11.093 | 931,951 | -12,594 | 0.08% | 10,337,795 |
| 2016-11-15 | 2016-11-11 | 11.180 | 944,545 | +12,021 | 0.08% | 10,559,995 |
| 2016-11-14 | 2016-11-10 | 10.918 | 932,524 | +2,862 | 0.08% | 10,181,251 |
| 2016-11-11 | 2016-11-09 | 10.656 | 929,662 | +5,725 | 0.08% | 9,906,403 |
| 2016-11-09 | 2016-11-07 | 10.988 | 923,937 | +5,724 | 0.08% | 10,152,058 |
| 2016-11-08 | 2016-11-04 | 10.761 | 918,213 | -12,021 | 0.08% | 9,880,644 |
| 2016-11-07 | 2016-11-03 | 10.604 | 930,234 | -47,514 | 0.08% | 9,863,749 |
| 2016-11-04 | 2016-11-02 | 10.743 | 977,748 | +7,442 | 0.09% | 10,504,204 |
| 2016-10-31 | 2016-10-27 | 10.918 | 970,306 | +20,036 | 0.09% | 10,593,753 |
| 2016-10-28 | 2016-10-26 | 11.163 | 950,270 | -5,724 | 0.08% | 10,607,401 |
| 2016-10-27 | 2016-10-25 | 11.267 | 955,994 | -2,863 | 0.08% | 10,771,495 |
| 2016-10-26 | 2016-10-24 | 11.407 | 958,857 | -9,159 | 0.09% | 10,937,753 |
| 2016-10-25 | 2016-10-20 | 11.267 | 968,016 | +2,862 | 0.09% | 10,906,950 |
| 2016-10-24 | 2016-10-19 | 10.935 | 965,154 | +28,623 | 0.09% | 10,554,363 |
| 2016-10-20 | 2016-10-18 | 11.005 | 936,531 | +56,100 | 0.08% | 10,306,799 |
| 2016-10-19 | 2016-10-17 | 10.743 | 880,431 | +78,426 | 0.08% | 9,458,702 |
| 2016-10-18 | 2016-10-14 | 10.481 | 802,005 | -6,869 | 0.07% | 8,406,001 |
| 2016-10-17 | 2016-10-13 | 10.324 | 808,874 | +11,449 | 0.07% | 8,350,826 |
| 2016-10-14 | 2016-10-12 | 10.481 | 797,425 | -2,863 | 0.07% | 8,357,997 |
| 2016-10-12 | 2016-10-07 | 10.499 | 800,288 | +17,174 | 0.07% | 8,401,984 |
| 2016-10-11 | 2016-10-06 | 10.621 | 783,114 | -17,174 | 0.07% | 8,317,440 |
| 2016-10-07 | 2016-10-05 | 10.376 | 800,288 | +20,036 | 0.07% | 8,304,124 |
| 2016-10-06 | 2016-10-04 | 10.446 | 780,252 | -5,724 | 0.07% | 8,150,742 |
| 2016-10-05 | 2016-10-03 | 10.010 | 785,976 | +8,586 | 0.07% | 7,867,287 |
| 2016-10-04 | 2016-09-30 | 10.167 | 777,390 | +8,015 | 0.07% | 7,903,565 |
| 2016-10-03 | 2016-09-29 | 10.097 | 769,375 | +5,724 | 0.07% | 7,768,318 |
| 2016-09-28 | 2016-09-26 | 10.237 | 763,651 | -7,442 | 0.07% | 7,817,243 |
| 2016-09-27 | 2016-09-23 | 10.376 | 771,093 | -15,456 | 0.07% | 8,001,185 |
| 2016-09-26 | 2016-09-22 | 10.516 | 786,549 | +4,580 | 0.07% | 8,271,483 |
| 2016-09-23 | 2016-09-21 | 10.534 | 781,969 | +17,173 | 0.07% | 8,236,979 |
| 2016-09-22 | 2016-09-20 | 10.481 | 764,796 | -8,014 | 0.07% | 8,016,004 |
| 2016-09-21 | 2016-09-19 | 10.429 | 772,810 | -5,724 | 0.07% | 8,059,501 |
| 2016-09-15 | 2016-09-13 | 9.852 | 778,534 | -10,877 | 0.07% | 7,670,396 |
| 2016-09-14 | 2016-09-12 | 10.149 | 789,411 | -10,877 | 0.07% | 8,011,990 |
| 2016-09-13 | 2016-09-09 | 10.394 | 800,288 | -111,628 | 0.07% | 8,318,104 |
| 2016-09-12 | 2016-09-08 | 10.551 | 911,916 | -17,173 | 0.08% | 9,621,723 |
| 2016-09-09 | 2016-09-07 | 10.656 | 929,089 | +1,145 | 0.08% | 9,900,297 |
| 2016-09-08 | 2016-09-06 | 10.569 | 927,944 | +13,166 | 0.08% | 9,807,046 |
| 2016-09-07 | 2016-09-05 | 10.638 | 914,778 | +77,281 | 0.08% | 9,731,821 |
| 2016-09-06 | 2016-09-02 | 10.167 | 837,497 | +62,970 | 0.07% | 8,514,660 |
| 2016-09-05 | 2016-09-01 | 10.132 | 774,527 | +1,717 | 0.07% | 7,847,397 |
| 2016-09-02 | 2016-08-31 | 10.114 | 772,810 | -20,036 | 0.07% | 7,816,501 |
| 2016-09-01 | 2016-08-30 | 10.202 | 792,846 | +4,580 | 0.07% | 8,088,403 |
| 2016-08-31 | 2016-08-29 | 10.237 | 788,266 | +4,580 | 0.07% | 8,069,219 |
| 2016-08-30 | 2016-08-26 | 10.324 | 783,686 | +17,746 | 0.07% | 8,090,785 |
| 2016-08-29 | 2016-08-25 | 10.132 | 765,940 | +5,724 | 0.07% | 7,760,395 |
| 2016-08-25 | 2016-08-23 | 10.114 | 760,216 | -172,308 | 0.07% | 7,689,120 |
| 2016-08-24 | 2016-08-22 | 10.324 | 932,524 | +135,671 | 0.08% | 9,627,391 |
| 2016-08-23 | 2016-08-19 | 9.730 | 796,853 | +9,732 | 0.07% | 7,753,441 |
| 2016-08-22 | 2016-08-18 | 9.258 | 787,121 | +15,456 | 0.07% | 7,287,498 |
| 2016-08-19 | 2016-08-17 | 9.066 | 771,665 | +51,521 | 0.07% | 6,996,120 |
| 2016-08-18 | 2016-08-16 | 9.293 | 720,144 | +17,173 | 0.06% | 6,692,557 |
| 2016-08-15 | 2016-08-11 | 9.381 | 702,971 | +1,145 | 0.06% | 6,594,362 |
| 2016-08-12 | 2016-08-10 | 9.486 | 701,826 | +11,449 | 0.06% | 6,657,181 |
| 2016-08-11 | 2016-08-09 | 9.695 | 690,377 | +21,753 | 0.06% | 6,693,302 |
| 2016-08-10 | 2016-08-08 | 9.817 | 668,624 | +11,449 | 0.06% | 6,564,163 |
| 2016-08-09 | 2016-08-05 | 9.486 | 657,175 | +2,863 | 0.06% | 6,233,643 |
| 2016-08-08 | 2016-08-04 | 9.381 | 654,312 | +20,035 | 0.06% | 6,137,906 |
| 2016-08-05 | 2016-08-03 | 9.398 | 634,277 | -1,717 | 0.06% | 5,961,044 |
| 2016-08-04 | 2016-08-01 | 9.258 | 635,994 | -42,934 | 0.06% | 5,888,301 |
| 2016-08-01 | 2016-07-28 | 9.346 | 678,928 | -8,587 | 0.06% | 6,345,102 |
| 2016-07-25 | 2016-07-21 | 9.346 | 687,515 | -3,434 | 0.06% | 6,425,354 |
| 2016-07-22 | 2016-07-20 | 9.381 | 690,949 | +3,434 | 0.06% | 6,481,587 |
| 2016-07-19 | 2016-07-15 | 9.154 | 687,515 | -1,717 | 0.06% | 6,293,244 |
| 2016-07-15 | 2016-07-13 | 9.276 | 689,232 | +1,717 | 0.06% | 6,393,241 |
| 2016-07-14 | 2016-07-12 | 9.189 | 687,515 | -5,724 | 0.06% | 6,317,264 |
| 2016-07-13 | 2016-07-11 | 8.961 | 693,239 | -4,580 | 0.06% | 6,212,429 |
| 2016-07-08 | 2016-07-06 | 8.979 | 697,819 | -2,862 | 0.06% | 6,265,663 |
| 2016-07-07 | 2016-07-05 | 8.944 | 700,681 | -14,311 | 0.06% | 6,266,880 |
| 2016-07-06 | 2016-07-04 | 9.084 | 714,992 | -11,449 | 0.06% | 6,494,798 |
| 2016-07-05 | 2016-06-30 | 8.996 | 726,441 | -25,761 | 0.06% | 6,535,347 |
| 2016-07-04 | 2016-06-29 | 8.752 | 752,202 | -4,007 | 0.07% | 6,583,143 |
| 2016-06-30 | 2016-06-28 | 8.437 | 756,209 | -3,435 | 0.07% | 6,380,432 |
| 2016-06-29 | 2016-06-27 | 8.420 | 759,644 | +573 | 0.07% | 6,396,144 |
| 2016-06-28 | 2016-06-24 | 8.333 | 759,071 | +10,304 | 0.07% | 6,325,020 |
| 2016-06-24 | 2016-06-22 | 8.717 | 748,767 | -9,732 | 0.07% | 6,526,921 |
| 2016-06-23 | 2016-06-21 | 8.542 | 758,499 | +10,877 | 0.07% | 6,479,253 |
| 2016-06-22 | 2016-06-20 | 8.560 | 747,622 | +5,724 | 0.07% | 6,399,400 |
| 2016-06-21 | 2016-06-17 | 8.507 | 741,898 | -5,724 | 0.07% | 6,311,524 |
| 2016-06-20 | 2016-06-16 | 8.490 | 747,622 | +24,043 | 0.07% | 6,347,160 |
| 2016-06-17 | 2016-06-15 | 8.787 | 723,579 | -17,746 | 0.06% | 6,357,920 |
| 2016-06-15 | 2016-06-13 | 8.402 | 741,325 | -14,311 | 0.07% | 6,228,950 |
| 2016-06-14 | 2016-06-10 | 8.542 | 755,636 | +572 | 0.07% | 6,454,797 |
| 2016-06-10 | 2016-06-07 | 9.084 | 755,064 | -20,608 | 0.07% | 6,858,801 |
| 2016-06-08 | 2016-06-06 | 9.084 | 775,672 | -14,311 | 0.07% | 7,045,999 |
| 2016-06-07 | 2016-06-03 | 9.084 | 789,983 | -14,312 | 0.07% | 7,175,996 |
| 2016-06-06 | 2016-06-02 | 8.804 | 804,295 | -4,007 | 0.07% | 7,081,202 |
| 2016-06-03 | 2016-06-01 | 8.315 | 808,302 | -1,145 | 0.07% | 6,721,121 |
| 2016-05-31 | 2016-05-27 | 8.123 | 809,447 | +1,145 | 0.07% | 6,575,102 |
| 2016-05-30 | 2016-05-26 | 7.983 | 808,302 | -12,021 | 0.07% | 6,452,841 |
| 2016-05-27 | 2016-05-25 | 7.931 | 820,323 | +12,021 | 0.07% | 6,505,604 |
| 2016-05-26 | 2016-05-24 | 7.878 | 808,302 | +3,040 | 0.07% | 6,367,630 |
| 2016-05-23 | 2016-05-19 | 8.265 | 805,262 | -170,606 | 0.07% | 6,655,202 |
| 2016-05-20 | 2016-05-18 | 8.089 | 975,868 | +2,275 | 0.09% | 7,893,600 |
| 2016-05-17 | 2016-05-13 | 7.948 | 973,593 | -8,531 | 0.09% | 7,738,238 |
| 2016-05-16 | 2016-05-12 | 8.018 | 982,124 | +15,924 | 0.09% | 7,875,123 |
| 2016-05-13 | 2016-05-11 | 7.790 | 966,200 | -142,172 | 0.09% | 7,526,567 |
| 2016-05-11 | 2016-05-09 | 7.333 | 1,108,372 | +28,434 | 0.10% | 8,127,328 |
| 2016-05-10 | 2016-05-06 | 7.473 | 1,079,938 | +113,738 | 0.10% | 8,070,751 |
| 2016-05-09 | 2016-05-05 | 7.720 | 966,200 | +1,137 | 0.09% | 7,458,607 |
| 2016-05-06 | 2016-05-04 | 7.843 | 965,063 | -8,530 | 0.09% | 7,568,620 |
| 2016-04-29 | 2016-04-27 | 8.300 | 973,593 | -2,844 | 0.09% | 8,080,637 |
| 2016-04-28 | 2016-04-26 | 8.212 | 976,437 | +2,275 | 0.09% | 8,018,392 |
| 2016-04-27 | 2016-04-25 | 8.317 | 974,162 | +4,550 | 0.09% | 8,102,490 |
| 2016-04-26 | 2016-04-22 | 8.247 | 969,612 | -10,806 | 0.09% | 7,996,446 |
| 2016-04-25 | 2016-04-21 | 8.229 | 980,418 | +10,806 | 0.09% | 8,068,324 |
| 2016-04-22 | 2016-04-20 | 8.370 | 969,612 | -7,393 | 0.09% | 8,115,796 |
| 2016-04-21 | 2016-04-19 | 8.616 | 977,005 | -3,413 | 0.09% | 8,418,196 |
| 2016-04-20 | 2016-04-18 | 8.581 | 980,418 | +7,962 | 0.09% | 8,413,124 |
| 2016-04-19 | 2016-04-15 | 8.775 | 972,456 | +13,649 | 0.09% | 8,532,901 |
| 2016-04-18 | 2016-04-14 | 8.880 | 958,807 | -21,611 | 0.09% | 8,514,296 |
| 2016-04-15 | 2016-04-13 | 8.265 | 980,418 | -28,434 | 0.09% | 8,102,804 |
| 2016-04-14 | 2016-04-12 | 7.983 | 1,008,852 | +8,530 | 0.09% | 8,053,960 |
| 2016-04-13 | 2016-04-11 | 7.596 | 1,000,322 | -5,687 | 0.09% | 7,598,883 |
| 2016-04-08 | 2016-04-06 | 7.280 | 1,006,009 | +2,844 | 0.09% | 7,323,664 |
| 2016-04-07 | 2016-04-05 | 7.350 | 1,003,165 | +8,530 | 0.09% | 7,373,520 |
| 2016-04-06 | 2016-04-01 | 7.544 | 994,635 | +5,687 | 0.09% | 7,503,212 |
| 2016-04-05 | 2016-03-31 | 7.632 | 988,948 | -45,495 | 0.09% | 7,547,261 |
| 2016-04-01 | 2016-03-30 | 7.403 | 1,034,443 | -2,843 | 0.09% | 7,657,991 |
| 2016-03-31 | 2016-03-29 | 7.280 | 1,037,286 | +2,843 | 0.09% | 7,551,358 |
| 2016-03-30 | 2016-03-24 | 7.456 | 1,034,443 | -3,412 | 0.09% | 7,712,561 |
| 2016-03-24 | 2016-03-22 | 7.544 | 1,037,855 | +31,278 | 0.09% | 7,829,250 |
| 2016-03-22 | 2016-03-18 | 7.684 | 1,006,577 | -3,412 | 0.09% | 7,734,899 |
| 2016-03-21 | 2016-03-17 | 7.702 | 1,009,989 | +3,412 | 0.09% | 7,778,878 |
| 2016-03-17 | 2016-03-15 | 7.526 | 1,006,577 | +45,495 | 0.09% | 7,575,599 |
| 2016-03-15 | 2016-03-11 | 7.825 | 961,082 | -28,435 | 0.09% | 7,520,499 |
| 2016-03-11 | 2016-03-09 | 7.772 | 989,517 | -4,549 | 0.09% | 7,690,803 |
| 2016-03-10 | 2016-03-08 | 7.509 | 994,066 | +31,278 | 0.09% | 7,463,960 |
| 2016-03-09 | 2016-03-07 | 7.755 | 962,788 | -3,412 | 0.09% | 7,466,128 |
| 2016-03-07 | 2016-03-03 | 7.368 | 966,200 | -2,844 | 0.09% | 7,118,807 |
| 2016-03-04 | 2016-03-02 | 7.385 | 969,044 | +4,550 | 0.09% | 7,156,801 |
| 2016-03-02 | 2016-02-29 | 7.210 | 964,494 | -1,706 | 0.09% | 6,953,598 |
| 2016-03-01 | 2016-02-26 | 7.157 | 966,200 | -1,138 | 0.09% | 6,914,927 |
| 2016-02-29 | 2016-02-25 | 6.875 | 967,338 | -12,511 | 0.09% | 6,650,912 |
| 2016-02-26 | 2016-02-24 | 7.086 | 979,849 | +5,687 | 0.09% | 6,943,691 |
| 2016-02-25 | 2016-02-23 | 6.963 | 974,162 | -10,236 | 0.09% | 6,783,480 |
| 2016-02-24 | 2016-02-22 | 6.928 | 984,398 | +5,687 | 0.09% | 6,820,137 |
| 2016-02-23 | 2016-02-19 | 6.735 | 978,711 | +3,980 | 0.09% | 6,591,427 |
| 2016-02-22 | 2016-02-18 | 6.629 | 974,731 | -51,182 | 0.09% | 6,461,782 |
| 2016-02-19 | 2016-02-17 | 6.348 | 1,025,913 | -136,485 | 0.09% | 6,512,443 |
| 2016-02-18 | 2016-02-16 | 6.453 | 1,162,398 | +80,754 | 0.10% | 7,501,482 |
| 2016-02-17 | 2016-02-15 | 6.348 | 1,081,644 | +93,834 | 0.10% | 6,866,220 |
| 2016-02-16 | 2016-02-12 | 5.979 | 987,810 | +19,904 | 0.09% | 5,905,797 |
| 2016-02-15 | 2016-02-11 | 6.137 | 967,906 | -10,805 | 0.09% | 5,939,977 |
| 2016-02-12 | 2016-02-05 | 6.295 | 978,711 | +2,274 | 0.09% | 6,161,177 |
| 2016-02-05 | 2016-02-03 | 6.506 | 976,437 | +2,844 | 0.09% | 6,352,902 |
| 2016-02-03 | 2016-02-01 | 6.612 | 973,593 | -2,844 | 0.09% | 6,437,118 |
| 2016-02-02 | 2016-01-29 | 6.858 | 976,437 | -36,964 | 0.09% | 6,696,302 |
| 2016-02-01 | 2016-01-28 | 6.647 | 1,013,401 | +2,843 | 0.09% | 6,735,957 |
| 2016-01-29 | 2016-01-27 | 6.682 | 1,010,558 | -6,256 | 0.09% | 6,752,600 |
| 2016-01-28 | 2016-01-26 | 6.436 | 1,016,814 | +6,256 | 0.09% | 6,544,083 |
| 2016-01-27 | 2016-01-25 | 6.840 | 1,010,558 | -5,118 | 0.09% | 6,912,530 |
| 2016-01-26 | 2016-01-22 | 6.875 | 1,015,676 | +2,843 | 0.09% | 6,983,259 |
| 2016-01-25 | 2016-01-21 | 6.647 | 1,012,833 | -1,137 | 0.09% | 6,732,182 |
| 2016-01-22 | 2016-01-20 | 6.788 | 1,013,970 | -92,128 | 0.09% | 6,882,379 |
| 2016-01-21 | 2016-01-19 | 7.086 | 1,106,098 | +10,237 | 0.10% | 7,838,353 |
| 2016-01-20 | 2016-01-18 | 6.788 | 1,095,861 | -11,374 | 0.10% | 7,438,219 |
| 2016-01-18 | 2016-01-14 | 6.981 | 1,107,235 | -3,412 | 0.10% | 7,729,591 |
| 2016-01-15 | 2016-01-13 | 6.928 | 1,110,647 | +27,866 | 0.10% | 7,694,820 |
| 2016-01-14 | 2016-01-12 | 7.262 | 1,082,781 | -26,729 | 0.10% | 7,863,518 |
| 2016-01-13 | 2016-01-11 | 7.825 | 1,109,510 | +3,412 | 0.10% | 8,681,953 |
| 2016-01-12 | 2016-01-08 | 8.616 | 1,106,098 | -5,686 | 0.10% | 9,530,504 |
| 2016-01-11 | 2016-01-07 | 8.564 | 1,111,784 | -8,531 | 0.10% | 9,520,846 |
| 2016-01-08 | 2016-01-06 | 9.038 | 1,120,315 | -11,373 | 0.10% | 10,125,802 |
| 2016-01-06 | 2016-01-04 | 9.021 | 1,131,688 | -12,512 | 0.10% | 10,208,696 |
| 2016-01-05 | 2015-12-31 | 9.056 | 1,144,200 | -15,923 | 0.10% | 10,361,804 |
| 2015-12-30 | 2015-12-28 | 9.337 | 1,160,123 | +5,687 | 0.10% | 10,832,401 |
| 2015-12-29 | 2015-12-24 | 9.460 | 1,154,436 | -569 | 0.10% | 10,921,400 |
| 2015-12-28 | 2015-12-22 | 9.531 | 1,155,005 | -5,687 | 0.10% | 11,008,023 |
| 2015-12-23 | 2015-12-21 | 9.601 | 1,160,692 | +5,119 | 0.10% | 11,143,864 |
| 2015-12-22 | 2015-12-18 | 9.179 | 1,155,573 | -2,844 | 0.10% | 10,607,037 |
| 2015-12-21 | 2015-12-17 | 9.126 | 1,158,417 | -4,549 | 0.10% | 10,572,032 |
| 2015-12-18 | 2015-12-16 | 8.950 | 1,162,966 | +5,687 | 0.10% | 10,409,047 |
| 2015-12-17 | 2015-12-15 | 8.775 | 1,157,279 | -18,198 | 0.10% | 10,154,646 |
| 2015-12-16 | 2015-12-14 | 8.687 | 1,175,477 | -2,844 | 0.10% | 10,210,976 |
| 2015-12-15 | 2015-12-11 | 8.845 | 1,178,321 | -29,003 | 0.11% | 10,422,161 |
| 2015-12-14 | 2015-12-10 | 9.320 | 1,207,324 | -36,965 | 0.11% | 11,251,901 |
| 2015-12-11 | 2015-12-09 | 9.531 | 1,244,289 | +5,119 | 0.11% | 11,858,963 |
| 2015-12-10 | 2015-12-08 | 9.619 | 1,239,170 | -26,160 | 0.11% | 11,919,126 |
| 2015-12-09 | 2015-12-07 | 9.882 | 1,265,330 | -2,275 | 0.11% | 12,504,499 |
| 2015-12-08 | 2015-12-04 | 9.847 | 1,267,605 | -7,393 | 0.11% | 12,482,402 |
| 2015-12-07 | 2015-12-03 | 9.794 | 1,274,998 | -63,124 | 0.11% | 12,487,942 |
| 2015-12-04 | 2015-12-02 | 9.830 | 1,338,122 | -5,687 | 0.12% | 13,153,269 |
| 2015-12-03 | 2015-12-01 | 9.689 | 1,343,809 | -38,671 | 0.12% | 13,020,130 |
| 2015-12-02 | 2015-11-30 | 9.654 | 1,382,480 | +17,061 | 0.12% | 13,346,192 |
| 2015-12-01 | 2015-11-27 | 9.636 | 1,365,419 | +12,511 | 0.12% | 13,157,479 |
| 2015-11-30 | 2015-11-26 | 9.830 | 1,352,908 | -115,444 | 0.12% | 13,298,610 |
| 2015-11-27 | 2015-11-25 | 9.918 | 1,468,352 | -7,961 | 0.13% | 14,562,484 |
| 2015-11-26 | 2015-11-24 | 9.900 | 1,476,313 | -2,844 | 0.13% | 14,615,478 |
| 2015-11-25 | 2015-11-23 | 9.847 | 1,479,157 | -15,354 | 0.13% | 14,565,603 |
| 2015-11-24 | 2015-11-20 | 10.041 | 1,494,511 | +204,727 | 0.13% | 15,005,878 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,289,784 | -272,401 | 0.12% | 12,337,923 |
| 2015-11-20 | 2015-11-18 | 9.830 | 1,562,185 | +152,977 | 0.14% | 15,355,729 |
| 2015-11-19 | 2015-11-17 | 10.234 | 1,409,208 | -85,303 | 0.13% | 14,421,959 |
| 2015-11-18 | 2015-11-16 | 10.111 | 1,494,511 | +14,786 | 0.13% | 15,110,998 |
| 2015-11-17 | 2015-11-13 | 10.322 | 1,479,725 | -11,943 | 0.13% | 15,273,736 |
| 2015-11-16 | 2015-11-12 | 10.375 | 1,491,668 | +51,182 | 0.13% | 15,475,702 |
| 2015-11-13 | 2015-11-11 | 10.445 | 1,440,486 | -3,412 | 0.13% | 15,046,021 |
| 2015-11-12 | 2015-11-10 | 10.515 | 1,443,898 | -55,163 | 0.13% | 15,183,220 |
| 2015-11-11 | 2015-11-09 | 10.586 | 1,499,061 | -2,843 | 0.13% | 15,868,723 |
| 2015-11-10 | 2015-11-06 | 10.709 | 1,501,904 | +2,843 | 0.13% | 16,083,688 |
| 2015-11-09 | 2015-11-05 | 10.850 | 1,499,061 | +51,751 | 0.13% | 16,264,123 |
| 2015-11-06 | 2015-11-04 | 10.691 | 1,447,310 | -54,594 | 0.13% | 15,473,598 |
| 2015-11-05 | 2015-11-03 | 10.322 | 1,501,904 | +2,275 | 0.13% | 15,502,668 |
| 2015-11-04 | 2015-11-02 | 10.586 | 1,499,629 | +77,910 | 0.13% | 15,874,736 |
| 2015-11-03 | 2015-10-30 | 10.814 | 1,421,719 | +11,942 | 0.13% | 15,374,998 |
| 2015-11-02 | 2015-10-29 | 10.797 | 1,409,777 | +5,118 | 0.13% | 15,221,063 |
| 2015-10-30 | 2015-10-28 | 10.850 | 1,404,659 | +42,652 | 0.13% | 15,239,905 |
| 2015-10-29 | 2015-10-27 | 11.096 | 1,362,007 | +38,102 | 0.12% | 15,112,450 |
| 2015-10-28 | 2015-10-26 | 11.184 | 1,323,905 | +35,259 | 0.12% | 14,806,081 |
| 2015-10-27 | 2015-10-23 | 11.430 | 1,288,646 | +81,322 | 0.12% | 14,728,997 |
| 2015-10-26 | 2015-10-22 | 11.465 | 1,207,324 | +38,102 | 0.11% | 13,841,961 |
| 2015-10-23 | 2015-10-20 | 11.588 | 1,169,222 | +43,220 | 0.10% | 13,549,042 |
| 2015-10-22 | 2015-10-19 | 11.694 | 1,126,002 | +321,309 | 0.10% | 13,167,005 |
| 2015-10-20 | 2015-10-16 | 11.412 | 804,693 | +71,655 | 0.07% | 9,183,349 |
| 2015-10-19 | 2015-10-15 | 11.131 | 733,038 | +71,654 | 0.07% | 8,159,365 |
| 2015-10-16 | 2015-10-14 | 11.131 | 661,384 | -5,687 | 0.06% | 7,361,793 |
| 2015-10-15 | 2015-10-13 | 11.201 | 667,071 | +4,550 | 0.06% | 7,472,014 |
| 2015-10-13 | 2015-10-09 | 11.113 | 662,521 | -38,671 | 0.06% | 7,362,798 |
| 2015-10-12 | 2015-10-08 | 11.061 | 701,192 | -1,137 | 0.06% | 7,755,571 |
| 2015-10-09 | 2015-10-07 | 11.324 | 702,329 | +23,885 | 0.06% | 7,953,397 |
| 2015-10-08 | 2015-10-06 | 11.131 | 678,444 | -6,825 | 0.06% | 7,551,686 |
| 2015-10-07 | 2015-10-05 | 11.166 | 685,269 | +6,256 | 0.06% | 7,651,754 |
| 2015-10-06 | 2015-10-02 | 11.184 | 679,013 | +20,473 | 0.06% | 7,593,839 |
| 2015-10-05 | 2015-09-30 | 10.973 | 658,540 | +39,239 | 0.06% | 7,225,916 |
| 2015-10-02 | 2015-09-29 | 10.885 | 619,301 | -41,514 | 0.06% | 6,740,911 |
| 2015-09-30 | 2015-09-25 | 11.061 | 660,815 | -7,962 | 0.06% | 7,308,979 |
| 2015-09-29 | 2015-09-24 | 11.078 | 668,777 | +4,550 | 0.06% | 7,408,803 |
| 2015-09-25 | 2015-09-23 | 10.902 | 664,227 | -27,866 | 0.06% | 7,241,598 |
| 2015-09-24 | 2015-09-22 | 11.166 | 692,093 | -43,220 | 0.06% | 7,727,951 |
| 2015-09-23 | 2015-09-21 | 11.113 | 735,313 | +134,779 | 0.07% | 8,171,758 |
| 2015-09-22 | 2015-09-18 | 11.430 | 600,534 | +81,891 | 0.05% | 6,863,998 |
| 2015-09-21 | 2015-09-17 | 10.920 | 518,643 | -17,629 | 0.05% | 5,663,518 |
| 2015-09-18 | 2015-09-16 | 10.779 | 536,272 | +40,376 | 0.05% | 5,780,585 |
| 2015-09-17 | 2015-09-15 | 10.726 | 495,896 | +9,668 | 0.04% | 5,319,204 |
| 2015-09-16 | 2015-09-14 | 10.779 | 486,228 | -1,137 | 0.04% | 5,241,150 |
| 2015-09-15 | 2015-09-11 | 10.656 | 487,365 | +9,667 | 0.04% | 5,193,416 |
| 2015-09-14 | 2015-09-10 | 10.656 | 477,698 | +569 | 0.04% | 5,090,404 |
| 2015-09-11 | 2015-09-09 | 10.744 | 477,129 | -9,099 | 0.04% | 5,126,290 |
| 2015-09-10 | 2015-09-08 | 10.674 | 486,228 | +10,805 | 0.04% | 5,189,850 |
| 2015-09-09 | 2015-09-07 | 10.304 | 475,423 | -10,805 | 0.04% | 4,898,961 |
| 2015-09-08 | 2015-09-04 | 10.375 | 486,228 | +1,137 | 0.04% | 5,044,500 |
| 2015-09-07 | 2015-09-02 | 10.357 | 485,091 | -7,961 | 0.04% | 5,024,174 |
| 2015-09-04 | 2015-09-01 | 10.586 | 493,052 | +5,687 | 0.04% | 5,219,338 |
| 2015-09-02 | 2015-08-31 | 10.568 | 487,365 | -2,844 | 0.04% | 5,150,566 |
| 2015-09-01 | 2015-08-28 | 11.078 | 490,209 | -1,137 | 0.04% | 5,430,602 |
| 2015-08-31 | 2015-08-27 | 11.043 | 491,346 | +6,824 | 0.04% | 5,425,918 |
| 2015-08-28 | 2015-08-26 | 10.656 | 484,522 | -20,473 | 0.04% | 5,163,121 |
| 2015-08-27 | 2015-08-25 | 10.463 | 504,995 | -23,316 | 0.05% | 5,283,604 |
| 2015-08-26 | 2015-08-24 | 9.970 | 528,311 | -48,907 | 0.05% | 5,267,431 |
| 2015-08-25 | 2015-08-21 | 10.551 | 577,218 | -116,012 | 0.05% | 6,090,000 |
| 2015-08-24 | 2015-08-20 | 11.078 | 693,230 | -21,610 | 0.06% | 7,679,697 |
| 2015-08-21 | 2015-08-19 | 11.113 | 714,840 | +10,236 | 0.07% | 7,944,235 |
| 2015-08-20 | 2015-08-18 | 11.148 | 704,604 | -13,080 | 0.06% | 7,855,260 |
| 2015-08-19 | 2015-08-17 | 11.078 | 717,684 | -71,654 | 0.07% | 7,950,602 |
| 2015-08-18 | 2015-08-14 | 11.096 | 789,338 | +34,689 | 0.07% | 8,758,274 |
| 2015-08-17 | 2015-08-13 | 11.096 | 754,649 | +63,693 | 0.07% | 8,373,375 |
| 2015-08-14 | 2015-08-12 | 11.148 | 690,956 | -440,732 | 0.06% | 7,703,105 |
| 2015-08-13 | 2015-08-11 | 11.324 | 1,131,688 | -307,661 | 0.10% | 12,815,595 |
| 2015-08-12 | 2015-08-10 | 11.307 | 1,439,349 | +658,541 | 0.13% | 16,274,335 |
| 2015-08-11 | 2015-08-07 | 11.113 | 780,808 | 0.07% | 8,677,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy