History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.600 | 560,000 | +0 | 0.03% | 2,016,000 |
| 2025-10-13 | 2025-10-09 | 3.600 | 560,000 | +0 | 0.03% | 2,016,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 560,000 | +0 | 0.03% | 1,960,000 |
| 2025-10-09 | 2025-10-06 | 3.560 | 560,000 | +0 | 0.03% | 1,993,600 |
| 2025-10-08 | 2025-10-03 | 3.540 | 560,000 | +0 | 0.03% | 1,982,400 |
| 2025-10-06 | 2025-10-02 | 3.490 | 560,000 | +0 | 0.03% | 1,954,400 |
| 2025-10-03 | 2025-09-30 | 3.490 | 560,000 | +0 | 0.03% | 1,954,400 |
| 2025-10-02 | 2025-09-29 | 3.470 | 560,000 | +0 | 0.03% | 1,943,200 |
| 2025-09-30 | 2025-09-26 | 3.470 | 560,000 | +0 | 0.03% | 1,943,200 |
| 2025-09-29 | 2025-09-25 | 3.450 | 560,000 | +0 | 0.03% | 1,932,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 560,000 | +0 | 0.03% | 1,993,600 |
| 2025-09-25 | 2025-09-23 | 3.530 | 560,000 | +0 | 0.03% | 1,976,800 |
| 2025-09-24 | 2025-09-22 | 3.520 | 560,000 | +0 | 0.03% | 1,971,200 |
| 2025-09-23 | 2025-09-19 | 3.540 | 560,000 | +0 | 0.03% | 1,982,400 |
| 2025-09-22 | 2025-09-18 | 3.430 | 560,000 | +0 | 0.03% | 1,920,800 |
| 2025-09-19 | 2025-09-17 | 3.450 | 560,000 | +0 | 0.03% | 1,932,000 |
| 2025-09-18 | 2025-09-16 | 3.440 | 560,000 | +0 | 0.03% | 1,926,400 |
| 2025-09-17 | 2025-09-15 | 3.480 | 560,000 | +0 | 0.03% | 1,948,800 |
| 2025-09-16 | 2025-09-12 | 3.500 | 560,000 | +0 | 0.03% | 1,960,000 |
| 2025-09-15 | 2025-09-11 | 3.460 | 560,000 | +0 | 0.03% | 1,937,600 |
| 2025-09-12 | 2025-09-10 | 3.420 | 560,000 | +0 | 0.03% | 1,915,200 |
| 2025-09-11 | 2025-09-09 | 3.400 | 560,000 | +0 | 0.03% | 1,904,000 |
| 2025-09-10 | 2025-09-08 | 3.390 | 560,000 | +0 | 0.03% | 1,898,400 |
| 2025-09-09 | 2025-09-05 | 3.350 | 560,000 | +0 | 0.03% | 1,876,000 |
| 2025-09-08 | 2025-09-04 | 3.310 | 560,000 | +0 | 0.03% | 1,853,600 |
| 2025-09-05 | 2025-09-03 | 3.350 | 560,000 | +0 | 0.03% | 1,876,000 |
| 2025-09-04 | 2025-09-02 | 3.360 | 560,000 | +0 | 0.03% | 1,881,600 |
| 2025-09-03 | 2025-09-01 | 3.430 | 560,000 | +0 | 0.03% | 1,920,800 |
| 2025-09-02 | 2025-08-29 | 3.460 | 560,000 | +0 | 0.03% | 1,937,600 |
| 2025-09-01 | 2025-08-28 | 3.510 | 560,000 | +0 | 0.03% | 1,965,600 |
| 2025-08-29 | 2025-08-27 | 3.430 | 560,000 | +0 | 0.03% | 1,920,800 |
| 2025-08-28 | 2025-08-26 | 3.510 | 560,000 | +0 | 0.03% | 1,965,600 |
| 2025-08-27 | 2025-08-25 | 3.540 | 560,000 | +0 | 0.03% | 1,982,400 |
| 2025-08-26 | 2025-08-22 | 3.480 | 560,000 | +0 | 0.03% | 1,948,800 |
| 2025-08-25 | 2025-08-21 | 3.470 | 560,000 | +0 | 0.03% | 1,943,200 |
| 2025-08-22 | 2025-08-20 | 3.450 | 560,000 | +0 | 0.03% | 1,932,000 |
| 2025-08-21 | 2025-08-19 | 3.450 | 560,000 | +0 | 0.03% | 1,932,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 560,000 | +0 | 0.03% | 1,948,800 |
| 2025-08-19 | 2025-08-15 | 3.460 | 560,000 | +0 | 0.03% | 1,937,600 |
| 2025-08-18 | 2025-08-14 | 3.460 | 560,000 | +0 | 0.03% | 1,937,600 |
| 2025-08-15 | 2025-08-13 | 3.480 | 560,000 | +0 | 0.03% | 1,948,800 |
| 2025-08-14 | 2025-08-12 | 3.520 | 560,000 | +0 | 0.03% | 1,971,200 |
| 2025-08-13 | 2025-08-11 | 3.500 | 560,000 | +0 | 0.03% | 1,960,000 |
| 2025-08-12 | 2025-08-08 | 3.530 | 560,000 | +0 | 0.03% | 1,976,800 |
| 2025-08-11 | 2025-08-07 | 3.510 | 560,000 | +0 | 0.03% | 1,965,600 |
| 2025-08-08 | 2025-08-06 | 3.440 | 560,000 | +0 | 0.03% | 1,926,400 |
| 2025-08-07 | 2025-08-05 | 3.470 | 560,000 | +0 | 0.03% | 1,943,200 |
| 2025-08-06 | 2025-08-04 | 3.420 | 560,000 | +0 | 0.03% | 1,915,200 |
| 2025-08-05 | 2025-08-01 | 3.420 | 560,000 | +0 | 0.03% | 1,915,200 |
| 2025-08-04 | 2025-07-31 | 3.440 | 560,000 | +0 | 0.03% | 1,926,400 |
| 2025-08-01 | 2025-07-30 | 3.470 | 560,000 | +0 | 0.03% | 1,943,200 |
| 2025-07-31 | 2025-07-29 | 3.540 | 560,000 | +0 | 0.03% | 1,982,400 |
| 2025-07-30 | 2025-07-28 | 3.550 | 560,000 | +0 | 0.03% | 1,988,000 |
| 2025-07-29 | 2025-07-25 | 3.520 | 560,000 | +0 | 0.03% | 1,971,200 |
| 2025-07-28 | 2025-07-24 | 3.550 | 560,000 | +0 | 0.03% | 1,988,000 |
| 2025-07-25 | 2025-07-23 | 3.530 | 560,000 | +0 | 0.03% | 1,976,800 |
| 2025-07-24 | 2025-07-22 | 3.560 | 560,000 | +0 | 0.03% | 1,993,600 |
| 2025-07-23 | 2025-07-21 | 3.500 | 560,000 | +0 | 0.03% | 1,960,000 |
| 2025-07-22 | 2025-07-18 | 3.430 | 560,000 | +0 | 0.03% | 1,920,800 |
| 2025-07-21 | 2025-07-17 | 3.450 | 560,000 | +0 | 0.03% | 1,932,000 |
| 2025-07-18 | 2025-07-16 | 3.430 | 560,000 | +0 | 0.03% | 1,920,800 |
| 2025-07-17 | 2025-07-15 | 3.470 | 560,000 | +0 | 0.03% | 1,943,200 |
| 2025-07-16 | 2025-07-14 | 3.480 | 560,000 | +0 | 0.03% | 1,948,800 |
| 2025-07-15 | 2025-07-11 | 3.500 | 560,000 | +0 | 0.03% | 1,960,000 |
| 2025-07-14 | 2025-07-10 | 3.410 | 560,000 | +0 | 0.03% | 1,909,600 |
| 2025-07-11 | 2025-07-09 | 3.340 | 560,000 | +0 | 0.03% | 1,870,400 |
| 2025-07-10 | 2025-07-08 | 3.350 | 560,000 | +0 | 0.03% | 1,876,000 |
| 2025-07-09 | 2025-07-07 | 3.270 | 560,000 | +0 | 0.03% | 1,831,200 |
| 2025-07-08 | 2025-07-04 | 3.280 | 560,000 | +0 | 0.03% | 1,836,800 |
| 2025-07-07 | 2025-07-03 | 3.270 | 560,000 | +0 | 0.03% | 1,831,200 |
| 2025-07-04 | 2025-07-02 | 3.300 | 560,000 | +0 | 0.03% | 1,848,000 |
| 2025-07-03 | 2025-06-30 | 3.230 | 560,000 | +0 | 0.03% | 1,808,800 |
| 2025-07-02 | 2025-06-27 | 3.250 | 560,000 | +0 | 0.03% | 1,820,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 560,000 | +0 | 0.03% | 1,808,800 |
| 2025-06-27 | 2025-06-25 | 3.657 | 560,000 | +0 | 0.03% | 2,047,733 |
| 2025-06-26 | 2025-06-24 | 3.572 | 560,000 | +30,118 | 0.03% | 2,000,386 |
| 2025-06-25 | 2025-06-23 | 3.540 | 529,882 | +0 | 0.03% | 1,876,001 |
| 2025-06-24 | 2025-06-20 | 3.572 | 529,882 | +0 | 0.03% | 1,892,801 |
| 2025-06-23 | 2025-06-19 | 3.540 | 529,882 | +2,839 | 0.03% | 1,876,001 |
| 2025-03-04 | 2025-02-28 | 3.530 | 527,043 | -9,462 | 0.03% | 1,860,380 |
| 2025-03-03 | 2025-02-27 | 3.572 | 536,505 | +28,386 | 0.03% | 1,916,460 |
| 2025-02-28 | 2025-02-26 | 3.540 | 508,119 | -9,462 | 0.03% | 1,798,951 |
| 2025-02-27 | 2025-02-25 | 3.530 | 517,581 | +9,462 | 0.03% | 1,826,981 |
| 2025-02-26 | 2025-02-24 | 3.583 | 508,119 | -9,462 | 0.03% | 1,820,431 |
| 2025-02-24 | 2025-02-20 | 3.435 | 517,581 | +9,462 | 0.03% | 1,777,751 |
| 2024-11-07 | 2024-11-05 | 3.477 | 508,119 | +9,463 | 0.03% | 1,766,731 |
| 2024-10-14 | 2024-10-09 | 3.540 | 498,656 | +18,924 | 0.03% | 1,765,448 |
| 2024-10-09 | 2024-10-07 | 4.439 | 479,732 | -33,118 | 0.03% | 2,129,400 |
| 2024-10-07 | 2024-10-03 | 3.477 | 512,850 | -28,386 | 0.03% | 1,783,181 |
| 2024-10-03 | 2024-09-30 | 3.435 | 541,236 | -37,849 | 0.03% | 1,858,999 |
| 2024-10-02 | 2024-09-27 | 3.149 | 579,085 | +28,387 | 0.03% | 1,823,760 |
| 2024-09-27 | 2024-09-25 | 3.118 | 550,698 | +37,848 | 0.03% | 1,716,899 |
| 2024-09-26 | 2024-09-24 | 2.970 | 512,850 | -9,462 | 0.03% | 1,523,021 |
| 2024-09-12 | 2024-09-10 | 2.716 | 522,312 | +9,462 | 0.03% | 1,418,640 |
| 2024-08-08 | 2024-08-06 | 3.318 | 512,850 | -18,924 | 0.03% | 1,701,881 |
| 2024-07-18 | 2024-07-16 | 3.551 | 531,774 | -3,785 | 0.03% | 1,888,320 |
| 2024-07-15 | 2024-07-11 | 3.688 | 535,559 | -4,731 | 0.03% | 1,975,340 |
| 2024-06-19 | 2024-06-17 | 3.686 | 540,290 | +946 | 0.03% | 1,991,585 |
| 2024-06-18 | 2024-06-14 | 3.630 | 539,344 | +30,601 | 0.03% | 1,957,884 |
| 2024-05-31 | 2024-05-29 | 3.742 | 508,743 | +17,850 | 0.03% | 1,903,799 |
| 2024-05-23 | 2024-05-21 | 3.899 | 490,893 | +4,463 | 0.03% | 1,914,001 |
| 2024-05-20 | 2024-05-16 | 3.933 | 486,430 | +3,570 | 0.03% | 1,912,950 |
| 2024-05-17 | 2024-05-14 | 3.877 | 482,860 | -23,206 | 0.03% | 1,871,860 |
| 2024-05-16 | 2024-05-13 | 3.921 | 506,066 | -26,776 | 0.03% | 1,984,501 |
| 2024-05-14 | 2024-05-10 | 3.731 | 532,842 | -1,785 | 0.03% | 1,988,011 |
| 2024-05-09 | 2024-05-07 | 3.552 | 534,627 | +21,421 | 0.03% | 1,898,831 |
| 2024-05-06 | 2024-05-02 | 3.350 | 513,206 | +17,851 | 0.03% | 1,719,250 |
| 2024-04-25 | 2024-04-23 | 3.597 | 495,355 | -26,776 | 0.03% | 1,781,549 |
| 2024-04-17 | 2024-04-15 | 3.619 | 522,131 | +26,776 | 0.03% | 1,889,549 |
| 2024-03-19 | 2024-03-15 | 3.328 | 495,355 | -17,851 | 0.03% | 1,648,349 |
| 2024-02-29 | 2024-02-27 | 3.171 | 513,206 | -8,925 | 0.03% | 1,627,250 |
| 2024-02-15 | 2024-02-09 | 2.958 | 522,131 | +8,925 | 0.03% | 1,544,399 |
| 2024-01-08 | 2024-01-04 | 2.924 | 513,206 | -16,066 | 0.03% | 1,500,750 |
| 2023-11-27 | 2023-11-23 | 2.745 | 529,272 | -19,635 | 0.03% | 1,452,851 |
| 2023-11-16 | 2023-11-14 | 2.667 | 548,907 | +17,850 | 0.03% | 1,463,699 |
| 2023-11-09 | 2023-11-07 | 2.700 | 531,057 | +17,851 | 0.03% | 1,433,951 |
| 2023-10-24 | 2023-10-19 | 2.655 | 513,206 | -205,282 | 0.03% | 1,362,750 |
| 2023-06-28 | 2023-06-26 | 3.227 | 718,488 | -8,926 | 0.04% | 2,318,399 |
| 2023-06-14 | 2023-06-12 | 4.048 | 727,414 | +40,892 | 0.04% | 2,944,688 |
| 2023-05-29 | 2023-05-24 | 3.799 | 686,522 | +8,424 | 0.04% | 2,608,001 |
| 2023-04-25 | 2023-04-21 | 4.131 | 678,098 | -25,271 | 0.04% | 2,801,399 |
| 2023-04-24 | 2023-04-20 | 4.119 | 703,369 | -16,847 | 0.04% | 2,897,450 |
| 2023-04-20 | 2023-04-18 | 3.811 | 720,216 | +25,271 | 0.04% | 2,744,550 |
| 2023-03-09 | 2023-03-07 | 3.490 | 694,945 | -25,271 | 0.04% | 2,425,499 |
| 2023-03-08 | 2023-03-06 | 3.609 | 720,216 | -32,852 | 0.04% | 2,599,200 |
| 2023-03-03 | 2023-03-01 | 3.526 | 753,068 | +32,852 | 0.05% | 2,655,180 |
| 2023-01-31 | 2023-01-27 | 3.300 | 720,216 | -8,424 | 0.04% | 2,376,900 |
| 2023-01-20 | 2023-01-18 | 3.146 | 728,640 | -16,847 | 0.04% | 2,292,251 |
| 2022-12-29 | 2022-12-23 | 3.003 | 745,487 | -5,054 | 0.04% | 2,239,051 |
| 2022-12-15 | 2022-12-13 | 3.063 | 750,541 | -33,694 | 0.05% | 2,298,780 |
| 2022-11-30 | 2022-11-28 | 2.920 | 784,235 | +42,118 | 0.05% | 2,290,259 |
| 2022-11-24 | 2022-11-22 | 2.837 | 742,117 | +67,388 | 0.04% | 2,105,589 |
| 2022-10-24 | 2022-10-20 | 2.802 | 674,729 | -84,236 | 0.04% | 1,890,361 |
| 2022-09-30 | 2022-09-28 | 2.683 | 758,965 | -8,423 | 0.05% | 2,036,261 |
| 2022-08-17 | 2022-08-15 | 2.920 | 767,388 | -16,847 | 0.05% | 2,241,060 |
| 2022-08-04 | 2022-08-02 | 2.885 | 784,235 | -25,271 | 0.05% | 2,262,329 |
| 2022-07-15 | 2022-07-13 | 2.980 | 809,506 | +25,271 | 0.05% | 2,412,110 |
| 2022-06-15 | 2022-06-13 | 3.874 | 784,235 | +111,282 | 0.05% | 3,037,871 |
| 2022-06-06 | 2022-06-01 | 3.901 | 672,953 | -4,337 | 0.05% | 2,625,421 |
| 2022-05-23 | 2022-05-19 | 3.666 | 677,290 | +4,337 | 0.05% | 2,483,051 |
| 2022-05-11 | 2022-05-06 | 3.611 | 672,953 | -14,456 | 0.05% | 2,429,911 |
| 2022-04-28 | 2022-04-26 | 3.389 | 687,409 | +14,456 | 0.05% | 2,329,949 |
| 2022-04-06 | 2022-04-01 | 3.472 | 672,953 | -43,370 | 0.05% | 2,336,811 |
| 2022-03-08 | 2022-03-04 | 3.680 | 716,323 | -14,456 | 0.05% | 2,636,062 |
| 2022-02-11 | 2022-02-09 | 4.054 | 730,779 | -8,674 | 0.05% | 2,962,230 |
| 2022-02-07 | 2022-01-31 | 3.805 | 739,453 | +7,228 | 0.05% | 2,813,250 |
| 2022-01-26 | 2022-01-24 | 4.026 | 732,225 | +36,142 | 0.05% | 2,947,831 |
| 2022-01-24 | 2022-01-20 | 4.067 | 696,083 | -12,288 | 0.05% | 2,831,219 |
| 2022-01-21 | 2022-01-19 | 4.095 | 708,371 | +12,288 | 0.05% | 2,900,798 |
| 2022-01-17 | 2022-01-13 | 3.998 | 696,083 | -7,229 | 0.05% | 2,783,069 |
| 2021-11-03 | 2021-11-01 | 3.721 | 703,312 | +7,229 | 0.05% | 2,617,371 |
| 2021-11-01 | 2021-10-28 | 3.791 | 696,083 | +7,228 | 0.05% | 2,638,619 |
| 2021-10-19 | 2021-10-15 | 4.054 | 688,855 | -7,228 | 0.05% | 2,792,290 |
| 2021-09-20 | 2021-09-16 | 4.123 | 696,083 | -7,951 | 0.05% | 2,869,739 |
| 2021-09-10 | 2021-09-08 | 4.206 | 704,034 | -7,229 | 0.05% | 2,960,958 |
| 2021-09-08 | 2021-09-06 | 4.206 | 711,263 | -7,228 | 0.05% | 2,991,361 |
| 2021-09-07 | 2021-09-03 | 4.150 | 718,491 | -7,228 | 0.05% | 2,982,000 |
| 2021-08-19 | 2021-08-17 | 3.874 | 725,719 | -7,229 | 0.05% | 2,811,199 |
| 2021-08-10 | 2021-08-06 | 3.888 | 732,948 | +7,229 | 0.05% | 2,849,342 |
| 2021-08-06 | 2021-08-04 | 3.915 | 725,719 | -7,229 | 0.05% | 2,841,319 |
| 2021-07-27 | 2021-07-23 | 3.805 | 732,948 | -7,228 | 0.05% | 2,788,502 |
| 2021-07-23 | 2021-07-21 | 3.763 | 740,176 | +7,228 | 0.05% | 2,785,281 |
| 2021-07-13 | 2021-07-09 | 3.791 | 732,948 | +7,229 | 0.05% | 2,778,362 |
| 2021-07-06 | 2021-07-02 | 3.874 | 725,719 | +8,674 | 0.05% | 2,811,199 |
| 2021-06-29 | 2021-06-25 | 3.929 | 717,045 | -3,614 | 0.05% | 2,817,279 |
| 2021-06-22 | 2021-06-18 | 3.860 | 720,659 | -15,903 | 0.05% | 2,781,628 |
| 2021-06-21 | 2021-06-17 | 3.915 | 736,562 | +3,614 | 0.05% | 2,883,771 |
| 2021-06-16 | 2021-06-11 | 4.738 | 732,948 | +56,668 | 0.05% | 3,472,736 |
| 2021-06-15 | 2021-06-10 | 4.828 | 676,280 | +6,670 | 0.05% | 3,265,081 |
| 2021-06-07 | 2021-06-03 | 4.753 | 669,610 | +6,669 | 0.05% | 3,182,678 |
| 2021-06-01 | 2021-05-28 | 4.723 | 662,941 | +6,670 | 0.05% | 3,131,100 |
| 2021-05-31 | 2021-05-27 | 4.783 | 656,271 | +6,669 | 0.05% | 3,138,958 |
| 2021-05-26 | 2021-05-24 | 4.618 | 649,602 | +6,669 | 0.05% | 2,999,920 |
| 2021-05-25 | 2021-05-21 | 4.603 | 642,933 | -20,008 | 0.05% | 2,959,482 |
| 2021-05-24 | 2021-05-20 | 4.588 | 662,941 | +11,338 | 0.05% | 3,041,640 |
| 2021-05-12 | 2021-05-10 | 4.708 | 651,603 | +6,670 | 0.05% | 3,067,781 |
| 2021-05-10 | 2021-05-06 | 4.588 | 644,933 | +2,667 | 0.05% | 2,959,018 |
| 2021-05-03 | 2021-04-29 | 4.693 | 642,266 | +6,670 | 0.05% | 3,014,191 |
| 2021-04-30 | 2021-04-28 | 4.753 | 635,596 | +20,008 | 0.05% | 3,021,009 |
| 2021-04-22 | 2021-04-20 | 5.038 | 615,588 | -5,336 | 0.05% | 3,101,280 |
| 2021-04-21 | 2021-04-19 | 5.083 | 620,924 | -10,004 | 0.05% | 3,156,092 |
| 2021-04-20 | 2021-04-16 | 5.053 | 630,928 | +4,002 | 0.05% | 3,188,022 |
| 2021-04-09 | 2021-04-07 | 4.828 | 626,926 | -6,669 | 0.05% | 3,026,800 |
| 2021-04-01 | 2021-03-30 | 4.933 | 633,595 | +6,669 | 0.05% | 3,125,498 |
| 2021-03-31 | 2021-03-29 | 4.993 | 626,926 | -3,335 | 0.05% | 3,130,200 |
| 2021-03-26 | 2021-03-24 | 4.648 | 630,261 | -3,334 | 0.05% | 2,929,501 |
| 2021-03-23 | 2021-03-19 | 4.993 | 633,595 | +13,338 | 0.05% | 3,163,498 |
| 2021-03-22 | 2021-03-18 | 4.933 | 620,257 | +3,335 | 0.05% | 3,059,702 |
| 2021-03-18 | 2021-03-16 | 5.173 | 616,922 | -8,003 | 0.05% | 3,191,251 |
| 2021-03-17 | 2021-03-15 | 4.783 | 624,925 | -6,670 | 0.05% | 2,989,029 |
| 2021-03-16 | 2021-03-12 | 4.708 | 631,595 | -6,002 | 0.05% | 2,973,582 |
| 2021-03-15 | 2021-03-11 | 4.768 | 637,597 | -40,684 | 0.05% | 3,040,080 |
| 2021-03-10 | 2021-03-08 | 4.678 | 678,281 | +3,335 | 0.05% | 3,173,042 |
| 2021-03-05 | 2021-03-03 | 4.768 | 674,946 | -3,335 | 0.05% | 3,218,161 |
| 2021-02-23 | 2021-02-19 | 4.693 | 678,281 | -6,669 | 0.05% | 3,183,212 |
| 2021-02-16 | 2021-02-09 | 4.438 | 684,950 | -10,004 | 0.05% | 3,039,920 |
| 2021-02-10 | 2021-02-08 | 4.363 | 694,954 | -5,336 | 0.05% | 3,032,219 |
| 2021-02-05 | 2021-02-03 | 4.588 | 700,290 | -667 | 0.05% | 3,213,001 |
| 2021-01-28 | 2021-01-26 | 4.558 | 700,957 | -1,334 | 0.05% | 3,195,042 |
| 2021-01-27 | 2021-01-25 | 4.573 | 702,291 | -46,685 | 0.05% | 3,211,652 |
| 2021-01-25 | 2021-01-21 | 4.723 | 748,976 | +13,338 | 0.06% | 3,537,448 |
| 2021-01-22 | 2021-01-20 | 4.828 | 735,638 | +40,684 | 0.06% | 3,551,662 |
| 2021-01-21 | 2021-01-19 | 4.798 | 694,954 | -12,005 | 0.05% | 3,334,399 |
| 2021-01-19 | 2021-01-15 | 4.498 | 706,959 | -1,334 | 0.05% | 3,179,999 |
| 2021-01-14 | 2021-01-12 | 4.288 | 708,293 | +20,008 | 0.05% | 3,037,320 |
| 2021-01-13 | 2021-01-11 | 4.183 | 688,285 | -1,334 | 0.05% | 2,879,281 |
| 2021-01-12 | 2021-01-08 | 4.198 | 689,619 | +6,670 | 0.05% | 2,895,202 |
| 2020-12-29 | 2020-12-24 | 3.883 | 682,949 | -10,671 | 0.05% | 2,652,159 |
| 2020-12-23 | 2020-12-21 | 4.003 | 693,620 | +2,001 | 0.05% | 2,776,799 |
| 2020-12-18 | 2020-12-16 | 3.988 | 691,619 | +24,009 | 0.05% | 2,758,418 |
| 2020-12-03 | 2020-12-01 | 4.138 | 667,610 | -6,669 | 0.05% | 2,762,762 |
| 2020-12-02 | 2020-11-30 | 4.123 | 674,279 | +4,002 | 0.05% | 2,780,250 |
| 2020-12-01 | 2020-11-27 | 3.973 | 670,277 | +6,669 | 0.05% | 2,663,249 |
| 2020-11-13 | 2020-11-11 | 4.543 | 663,608 | -6,669 | 0.05% | 3,014,851 |
| 2020-11-12 | 2020-11-10 | 4.378 | 670,277 | +60,025 | 0.05% | 2,934,599 |
| 2020-11-05 | 2020-11-03 | 4.153 | 610,252 | -7,337 | 0.05% | 2,534,548 |
| 2020-10-30 | 2020-10-28 | 3.883 | 617,589 | +7,337 | 0.05% | 2,398,341 |
| 2020-10-22 | 2020-10-20 | 3.973 | 610,252 | -6,670 | 0.05% | 2,424,748 |
| 2020-10-21 | 2020-10-19 | 3.928 | 616,922 | +11,338 | 0.05% | 2,423,501 |
| 2020-10-20 | 2020-10-16 | 3.913 | 605,584 | -13,339 | 0.05% | 2,369,881 |
| 2020-10-19 | 2020-10-15 | 3.868 | 618,923 | -6,669 | 0.05% | 2,394,241 |
| 2020-10-14 | 2020-10-09 | 3.838 | 625,592 | +14,006 | 0.05% | 2,401,280 |
| 2020-10-09 | 2020-10-07 | 3.778 | 611,586 | +93,372 | 0.05% | 2,310,839 |
| 2020-10-08 | 2020-10-06 | 3.823 | 518,214 | +6,669 | 0.04% | 1,981,349 |
| 2020-09-30 | 2020-09-28 | 4.078 | 511,545 | -2,668 | 0.04% | 2,086,240 |
| 2020-09-28 | 2020-09-24 | 4.168 | 514,213 | -13,339 | 0.04% | 2,143,381 |
| 2020-09-17 | 2020-09-15 | 4.288 | 527,552 | +6,670 | 0.04% | 2,262,262 |
| 2020-09-08 | 2020-09-04 | 4.468 | 520,882 | -6,670 | 0.04% | 2,327,379 |
| 2020-09-07 | 2020-09-03 | 4.498 | 527,552 | -40,016 | 0.04% | 2,373,002 |
| 2020-09-03 | 2020-09-01 | 4.618 | 567,568 | -6,670 | 0.04% | 2,621,079 |
| 2020-09-02 | 2020-08-31 | 4.708 | 574,238 | +33,348 | 0.04% | 2,703,542 |
| 2020-09-01 | 2020-08-28 | 4.873 | 540,890 | -6,670 | 0.04% | 2,635,748 |
| 2020-08-27 | 2020-08-25 | 5.023 | 547,560 | +6,670 | 0.04% | 2,750,351 |
| 2020-08-25 | 2020-08-21 | 4.993 | 540,890 | +6,669 | 0.04% | 2,700,628 |
| 2020-08-19 | 2020-08-17 | 5.128 | 534,221 | -4,669 | 0.04% | 2,739,420 |
| 2020-08-14 | 2020-08-12 | 5.008 | 538,890 | -6,669 | 0.04% | 2,698,722 |
| 2020-08-13 | 2020-08-11 | 4.948 | 545,559 | +20,008 | 0.04% | 2,699,400 |
| 2020-08-07 | 2020-08-05 | 5.068 | 525,551 | +13,339 | 0.04% | 2,663,441 |
| 2020-07-23 | 2020-07-21 | 5.548 | 512,212 | +2,668 | 0.04% | 2,841,601 |
| 2020-07-16 | 2020-07-14 | 5.593 | 509,544 | +6,669 | 0.04% | 2,849,719 |
| 2020-07-14 | 2020-07-10 | 5.533 | 502,875 | -6,669 | 0.04% | 2,782,262 |
| 2020-07-09 | 2020-07-07 | 5.653 | 509,544 | -23,343 | 0.04% | 2,880,279 |
| 2020-07-08 | 2020-07-06 | 5.668 | 532,887 | -6,670 | 0.04% | 3,020,219 |
| 2020-07-03 | 2020-06-30 | 4.993 | 539,557 | -13,338 | 0.04% | 2,693,972 |
| 2020-06-26 | 2020-06-23 | 5.083 | 552,895 | +13,338 | 0.04% | 2,810,308 |
| 2020-06-17 | 2020-06-15 | 5.598 | 539,557 | +6,670 | 0.04% | 3,020,657 |
| 2020-06-16 | 2020-06-12 | 5.646 | 532,887 | +33,369 | 0.04% | 3,008,887 |
| 2020-06-15 | 2020-06-11 | 5.710 | 499,518 | +6,252 | 0.04% | 2,852,432 |
| 2020-06-12 | 2020-06-10 | 5.838 | 493,266 | +18,756 | 0.04% | 2,879,851 |
| 2020-06-04 | 2020-06-02 | 5.598 | 474,510 | -18,756 | 0.04% | 2,656,498 |
| 2020-06-03 | 2020-06-01 | 5.582 | 493,266 | +18,756 | 0.04% | 2,753,611 |
| 2020-06-01 | 2020-05-28 | 5.390 | 474,510 | +18,755 | 0.04% | 2,557,828 |
| 2020-05-26 | 2020-05-22 | 5.486 | 455,755 | +9,378 | 0.04% | 2,500,470 |
| 2020-05-08 | 2020-05-06 | 5.934 | 446,377 | +12,503 | 0.04% | 2,648,938 |
| 2020-04-23 | 2020-04-21 | 5.854 | 433,874 | -1,250 | 0.04% | 2,540,041 |
| 2020-04-14 | 2020-04-08 | 6.302 | 435,124 | -6,252 | 0.04% | 2,742,239 |
| 2020-03-23 | 2020-03-19 | 5.694 | 441,376 | -18,755 | 0.04% | 2,513,360 |
| 2020-03-18 | 2020-03-16 | 5.710 | 460,131 | -9,378 | 0.04% | 2,627,518 |
| 2020-03-17 | 2020-03-13 | 5.614 | 469,509 | +3,126 | 0.04% | 2,636,010 |
| 2020-03-12 | 2020-03-10 | 5.966 | 466,383 | +18,755 | 0.04% | 2,782,579 |
| 2020-03-11 | 2020-03-09 | 5.918 | 447,628 | +6,252 | 0.04% | 2,649,201 |
| 2020-02-28 | 2020-02-26 | 6.494 | 441,376 | +31,259 | 0.04% | 2,866,360 |
| 2020-02-18 | 2020-02-14 | 6.558 | 410,117 | -6,252 | 0.03% | 2,689,600 |
| 2020-02-11 | 2020-02-07 | 6.302 | 416,369 | +6,252 | 0.03% | 2,624,041 |
| 2020-02-10 | 2020-02-06 | 6.366 | 410,117 | -6,252 | 0.03% | 2,610,880 |
| 2020-02-04 | 2020-01-31 | 6.030 | 416,369 | -6,252 | 0.03% | 2,510,821 |
| 2020-02-03 | 2020-01-30 | 6.286 | 422,621 | -25,007 | 0.03% | 2,656,682 |
| 2020-01-31 | 2020-01-29 | 6.446 | 447,628 | +31,259 | 0.04% | 2,885,482 |
| 2020-01-21 | 2020-01-17 | 7.262 | 416,369 | +6,252 | 0.03% | 3,023,641 |
| 2020-01-17 | 2020-01-15 | 7.022 | 410,117 | +34,385 | 0.03% | 2,879,840 |
| 2020-01-16 | 2020-01-14 | 7.086 | 375,732 | +18,755 | 0.03% | 2,662,428 |
| 2020-01-15 | 2020-01-13 | 7.150 | 356,977 | +12,504 | 0.03% | 2,552,371 |
| 2020-01-14 | 2020-01-10 | 7.086 | 344,473 | -3,126 | 0.03% | 2,440,928 |
| 2020-01-10 | 2020-01-08 | 7.102 | 347,599 | -3,126 | 0.03% | 2,468,639 |
| 2020-01-03 | 2019-12-31 | 6.958 | 350,725 | +25,007 | 0.03% | 2,440,349 |
| 2019-12-18 | 2019-12-16 | 7.022 | 325,718 | +3,126 | 0.03% | 2,287,190 |
| 2019-11-29 | 2019-11-27 | 6.702 | 322,592 | +12,504 | 0.03% | 2,162,040 |
| 2019-11-28 | 2019-11-26 | 6.862 | 310,088 | -8,753 | 0.03% | 2,127,837 |
| 2019-11-20 | 2019-11-18 | 6.830 | 318,841 | +6,252 | 0.03% | 2,177,700 |
| 2019-11-06 | 2019-11-04 | 7.806 | 312,589 | -6,252 | 0.03% | 2,439,998 |
| 2019-10-30 | 2019-10-28 | 7.502 | 318,841 | +12,504 | 0.03% | 2,391,900 |
| 2019-10-22 | 2019-10-18 | 7.550 | 306,337 | +6,251 | 0.02% | 2,312,797 |
| 2019-10-16 | 2019-10-14 | 7.710 | 300,086 | -29,383 | 0.02% | 2,313,603 |
| 2019-10-15 | 2019-10-11 | 7.566 | 329,469 | -12,504 | 0.03% | 2,492,710 |
| 2019-10-11 | 2019-10-09 | 7.438 | 341,973 | +12,504 | 0.03% | 2,543,553 |
| 2019-10-10 | 2019-10-08 | 7.566 | 329,469 | -6,252 | 0.03% | 2,492,710 |
| 2019-10-09 | 2019-10-04 | 7.390 | 335,721 | +6,252 | 0.03% | 2,480,941 |
| 2019-09-30 | 2019-09-26 | 7.662 | 329,469 | -62,518 | 0.03% | 2,524,330 |
| 2019-09-27 | 2019-09-25 | 7.646 | 391,987 | +6,252 | 0.03% | 2,997,061 |
| 2019-09-25 | 2019-09-23 | 7.934 | 385,735 | -25,007 | 0.03% | 3,060,319 |
| 2019-09-19 | 2019-09-17 | 7.934 | 410,742 | -24,382 | 0.03% | 3,258,718 |
| 2019-09-16 | 2019-09-12 | 8.158 | 435,124 | +1,875 | 0.04% | 3,549,598 |
| 2019-09-13 | 2019-09-11 | 7.870 | 433,249 | +1,876 | 0.04% | 3,409,563 |
| 2019-09-10 | 2019-09-06 | 7.902 | 431,373 | +36,260 | 0.04% | 3,408,599 |
| 2019-09-09 | 2019-09-05 | 7.758 | 395,113 | -1,250 | 0.03% | 3,065,202 |
| 2019-09-06 | 2019-09-04 | 7.630 | 396,363 | +5,626 | 0.03% | 3,024,179 |
| 2019-09-02 | 2019-08-29 | 7.486 | 390,737 | -2,500 | 0.03% | 2,925,004 |
| 2019-08-30 | 2019-08-28 | 7.438 | 393,237 | -2,501 | 0.03% | 2,924,848 |
| 2019-08-29 | 2019-08-27 | 7.854 | 395,738 | -5,001 | 0.03% | 3,108,030 |
| 2019-08-26 | 2019-08-22 | 8.110 | 400,739 | +1,875 | 0.03% | 3,249,867 |
| 2019-08-21 | 2019-08-19 | 8.030 | 398,864 | +4,376 | 0.03% | 3,202,761 |
| 2019-08-12 | 2019-08-08 | 8.078 | 394,488 | -3,125 | 0.03% | 3,186,553 |
| 2019-08-09 | 2019-08-07 | 8.094 | 397,613 | +3,125 | 0.03% | 3,218,156 |
| 2019-08-08 | 2019-08-06 | 7.886 | 394,488 | -6,251 | 0.03% | 3,110,833 |
| 2019-08-07 | 2019-08-05 | 7.918 | 400,739 | -6,252 | 0.03% | 3,172,947 |
| 2019-08-05 | 2019-08-01 | 8.302 | 406,991 | -5,002 | 0.03% | 3,378,689 |
| 2019-08-01 | 2019-07-30 | 8.526 | 411,993 | -1,875 | 0.03% | 3,512,474 |
| 2019-07-30 | 2019-07-26 | 8.797 | 413,868 | -4,376 | 0.03% | 3,640,999 |
| 2019-07-29 | 2019-07-25 | 8.797 | 418,244 | -3,126 | 0.03% | 3,679,497 |
| 2019-07-26 | 2019-07-24 | 8.638 | 421,370 | -13,129 | 0.03% | 3,639,598 |
| 2019-07-25 | 2019-07-23 | 8.829 | 434,499 | +18,755 | 0.04% | 3,836,400 |
| 2019-07-24 | 2019-07-22 | 8.686 | 415,744 | +9,378 | 0.03% | 3,610,953 |
| 2019-07-23 | 2019-07-19 | 9.837 | 406,366 | +20,631 | 0.03% | 3,997,500 |
| 2019-07-22 | 2019-07-18 | 9.757 | 385,735 | +1,250 | 0.03% | 3,763,699 |
| 2019-07-19 | 2019-07-17 | 9.677 | 384,485 | +69,395 | 0.03% | 3,720,753 |
| 2019-07-18 | 2019-07-16 | 9.805 | 315,090 | -1,250 | 0.03% | 3,089,521 |
| 2019-07-12 | 2019-07-10 | 9.341 | 316,340 | -6,252 | 0.03% | 2,955,037 |
| 2019-07-11 | 2019-07-09 | 9.293 | 322,592 | +6,252 | 0.03% | 2,997,959 |
| 2019-07-09 | 2019-07-05 | 9.757 | 316,340 | +3,751 | 0.03% | 3,086,597 |
| 2019-07-08 | 2019-07-04 | 9.693 | 312,589 | -115,033 | 0.03% | 3,029,998 |
| 2019-07-05 | 2019-07-03 | 9.901 | 427,622 | +181,927 | 0.03% | 4,233,960 |
| 2019-06-27 | 2019-06-25 | 8.590 | 245,695 | +3,126 | 0.02% | 2,110,409 |
| 2019-06-11 | 2019-06-06 | 7.902 | 242,569 | +3,126 | 0.02% | 1,916,718 |
| 2019-05-24 | 2019-05-22 | 8.238 | 239,443 | +3,751 | 0.02% | 1,972,447 |
| 2019-05-15 | 2019-05-10 | 8.638 | 235,692 | -2,501 | 0.02% | 2,035,798 |
| 2019-05-07 | 2019-05-03 | 9.005 | 238,193 | +6,252 | 0.02% | 2,145,030 |
| 2019-05-06 | 2019-05-02 | 9.085 | 231,941 | +1,250 | 0.02% | 2,107,278 |
| 2019-05-02 | 2019-04-29 | 9.117 | 230,691 | +1,251 | 0.02% | 2,103,301 |
| 2019-04-29 | 2019-04-25 | 9.533 | 229,440 | +7,502 | 0.02% | 2,187,315 |
| 2019-04-24 | 2019-04-18 | 10.157 | 221,938 | -626 | 0.02% | 2,254,247 |
| 2019-04-17 | 2019-04-15 | 10.078 | 222,564 | +8,496 | 0.02% | 2,242,981 |
| 2019-04-04 | 2019-04-02 | 9.995 | 214,068 | +601 | 0.02% | 2,139,559 |
| 2019-03-29 | 2019-03-27 | 10.860 | 213,467 | +6,013 | 0.02% | 2,318,153 |
| 2019-03-28 | 2019-03-26 | 11.009 | 207,454 | +3,608 | 0.02% | 2,283,904 |
| 2019-03-04 | 2019-02-28 | 10.810 | 203,846 | +602 | 0.02% | 2,203,503 |
| 2019-02-28 | 2019-02-26 | 11.242 | 203,244 | -7,216 | 0.02% | 2,284,875 |
| 2019-02-27 | 2019-02-25 | 11.159 | 210,460 | -12,026 | 0.02% | 2,348,498 |
| 2019-02-22 | 2019-02-20 | 10.843 | 222,486 | -1,804 | 0.02% | 2,412,395 |
| 2019-02-13 | 2019-02-11 | 10.228 | 224,290 | -6,615 | 0.02% | 2,293,946 |
| 2019-02-11 | 2019-02-04 | 10.361 | 230,905 | -39,687 | 0.02% | 2,392,321 |
| 2019-01-31 | 2019-01-29 | 10.311 | 270,592 | +10,223 | 0.02% | 2,790,004 |
| 2019-01-29 | 2019-01-25 | 10.261 | 260,369 | -12,027 | 0.02% | 2,671,607 |
| 2019-01-14 | 2019-01-10 | 9.629 | 272,396 | -15,032 | 0.02% | 2,622,874 |
| 2019-01-09 | 2019-01-07 | 9.479 | 287,428 | +15,032 | 0.02% | 2,724,596 |
| 2018-12-05 | 2018-12-03 | 9.296 | 272,396 | +602 | 0.02% | 2,532,274 |
| 2018-11-20 | 2018-11-16 | 9.379 | 271,794 | -5,412 | 0.02% | 2,549,277 |
| 2018-11-19 | 2018-11-15 | 9.063 | 277,206 | +5,412 | 0.02% | 2,512,449 |
| 2018-11-12 | 2018-11-08 | 8.681 | 271,794 | -6,013 | 0.02% | 2,359,438 |
| 2018-11-09 | 2018-11-07 | 8.199 | 277,807 | +6,013 | 0.02% | 2,277,656 |
| 2018-10-08 | 2018-10-04 | 9.363 | 271,794 | -3,007 | 0.02% | 2,544,757 |
| 2018-10-04 | 2018-10-02 | 9.346 | 274,801 | +3,007 | 0.02% | 2,568,341 |
| 2018-08-02 | 2018-07-31 | 9.246 | 271,794 | -12,027 | 0.02% | 2,513,117 |
| 2018-07-30 | 2018-07-26 | 9.080 | 283,821 | -6,013 | 0.02% | 2,577,124 |
| 2018-07-26 | 2018-07-24 | 9.063 | 289,834 | +6,013 | 0.02% | 2,626,902 |
| 2018-07-04 | 2018-06-29 | 9.263 | 283,821 | -601 | 0.02% | 2,629,044 |
| 2018-06-27 | 2018-06-25 | 9.047 | 284,422 | -601 | 0.02% | 2,573,121 |
| 2018-06-26 | 2018-06-22 | 9.014 | 285,023 | -3,608 | 0.02% | 2,569,078 |
| 2018-06-20 | 2018-06-15 | 9.396 | 288,631 | -1,203 | 0.02% | 2,711,999 |
| 2018-06-12 | 2018-06-08 | 9.646 | 289,834 | +1,203 | 0.02% | 2,795,603 |
| 2018-06-11 | 2018-06-07 | 9.828 | 288,631 | -6,013 | 0.02% | 2,836,799 |
| 2018-06-08 | 2018-06-06 | 9.828 | 294,644 | +3,608 | 0.02% | 2,895,898 |
| 2018-06-07 | 2018-06-05 | 10.028 | 291,036 | +1,202 | 0.02% | 2,918,516 |
| 2018-06-04 | 2018-05-31 | 10.194 | 289,834 | -1,202 | 0.02% | 2,954,663 |
| 2018-05-31 | 2018-05-29 | 10.826 | 291,036 | +26,457 | 0.02% | 3,150,842 |
| 2018-05-30 | 2018-05-28 | 11.152 | 264,579 | -2,785 | 0.02% | 2,950,524 |
| 2018-05-28 | 2018-05-24 | 11.923 | 267,364 | -8,756 | 0.02% | 3,187,682 |
| 2018-05-25 | 2018-05-23 | 11.032 | 276,120 | -20,432 | 0.02% | 3,046,117 |
| 2018-05-16 | 2018-05-14 | 10.861 | 296,552 | -1,751 | 0.03% | 3,220,720 |
| 2018-05-15 | 2018-05-11 | 10.792 | 298,303 | -2,919 | 0.03% | 3,219,297 |
| 2018-05-11 | 2018-05-09 | 10.826 | 301,222 | -11,675 | 0.03% | 3,261,119 |
| 2018-05-10 | 2018-05-08 | 10.963 | 312,897 | -18,097 | 0.03% | 3,430,396 |
| 2018-05-07 | 2018-05-03 | 10.467 | 330,994 | -11,675 | 0.03% | 3,464,369 |
| 2018-05-04 | 2018-05-02 | 10.415 | 342,669 | +11,675 | 0.03% | 3,568,956 |
| 2018-05-03 | 2018-04-30 | 10.535 | 330,994 | -11,675 | 0.03% | 3,487,049 |
| 2018-05-02 | 2018-04-27 | 10.364 | 342,669 | +11,675 | 0.03% | 3,551,346 |
| 2018-04-27 | 2018-04-25 | 10.347 | 330,994 | -13,427 | 0.03% | 3,424,679 |
| 2018-04-25 | 2018-04-23 | 10.227 | 344,421 | +5,838 | 0.03% | 3,522,304 |
| 2018-04-24 | 2018-04-20 | 10.347 | 338,583 | -4,086 | 0.03% | 3,503,200 |
| 2018-04-23 | 2018-04-19 | 10.364 | 342,669 | +11,675 | 0.03% | 3,551,346 |
| 2018-03-21 | 2018-03-19 | 10.449 | 330,994 | -5,838 | 0.03% | 3,458,699 |
| 2018-03-15 | 2018-03-13 | 10.364 | 336,832 | -5,837 | 0.03% | 3,490,853 |
| 2018-03-14 | 2018-03-12 | 10.364 | 342,669 | -1,168 | 0.03% | 3,551,346 |
| 2018-03-05 | 2018-03-01 | 10.518 | 343,837 | -5,838 | 0.03% | 3,616,461 |
| 2018-02-23 | 2018-02-21 | 10.706 | 349,675 | -5,837 | 0.03% | 3,743,755 |
| 2018-02-08 | 2018-02-06 | 9.901 | 355,512 | -14,594 | 0.03% | 3,520,018 |
| 2018-02-05 | 2018-02-01 | 10.347 | 370,106 | -5,838 | 0.03% | 3,829,357 |
| 2018-01-30 | 2018-01-26 | 10.330 | 375,944 | -1,167 | 0.03% | 3,883,321 |
| 2018-01-26 | 2018-01-24 | 10.347 | 377,111 | +5,837 | 0.03% | 3,901,836 |
| 2018-01-25 | 2018-01-23 | 10.364 | 371,274 | -5,837 | 0.03% | 3,847,802 |
| 2018-01-09 | 2018-01-05 | 10.809 | 377,111 | +1,751 | 0.03% | 4,076,255 |
| 2018-01-05 | 2018-01-03 | 10.741 | 375,360 | -12,259 | 0.03% | 4,031,609 |
| 2018-01-04 | 2018-01-02 | 10.621 | 387,619 | +584 | 0.03% | 4,116,798 |
| 2017-12-27 | 2017-12-21 | 9.884 | 387,035 | -5,838 | 0.03% | 3,825,506 |
| 2017-12-18 | 2017-12-14 | 9.148 | 392,873 | +5,838 | 0.03% | 3,593,820 |
| 2017-12-15 | 2017-12-13 | 9.370 | 387,035 | +1,167 | 0.03% | 3,626,606 |
| 2017-11-23 | 2017-11-21 | 10.090 | 385,868 | +6,422 | 0.03% | 3,893,291 |
| 2017-11-01 | 2017-10-30 | 10.586 | 379,446 | -1,752 | 0.03% | 4,016,995 |
| 2017-10-30 | 2017-10-26 | 10.535 | 381,198 | -584 | 0.03% | 4,015,952 |
| 2017-10-24 | 2017-10-20 | 10.758 | 381,782 | -17,512 | 0.03% | 4,107,125 |
| 2017-10-18 | 2017-10-16 | 10.792 | 399,294 | -5,838 | 0.03% | 4,309,195 |
| 2017-10-12 | 2017-10-10 | 9.884 | 405,132 | +5,838 | 0.04% | 4,004,379 |
| 2017-09-18 | 2017-09-14 | 10.312 | 399,294 | +9,340 | 0.03% | 4,117,675 |
| 2017-08-30 | 2017-08-28 | 10.278 | 389,954 | -5,838 | 0.03% | 4,007,998 |
| 2017-08-28 | 2017-08-24 | 10.244 | 395,792 | -4,670 | 0.03% | 4,054,441 |
| 2017-08-18 | 2017-08-16 | 9.953 | 400,462 | -2,919 | 0.03% | 3,985,660 |
| 2017-08-17 | 2017-08-15 | 9.798 | 403,381 | +2,919 | 0.04% | 3,952,522 |
| 2017-08-16 | 2017-08-14 | 9.901 | 400,462 | +4,670 | 0.03% | 3,965,080 |
| 2017-08-10 | 2017-08-08 | 10.312 | 395,792 | -4,670 | 0.03% | 4,081,561 |
| 2017-08-07 | 2017-08-03 | 10.090 | 400,462 | -1,168 | 0.03% | 4,040,540 |
| 2017-08-02 | 2017-07-31 | 10.467 | 401,630 | -1,751 | 0.03% | 4,203,685 |
| 2017-07-31 | 2017-07-27 | 10.295 | 403,381 | +5,838 | 0.04% | 4,152,912 |
| 2017-07-21 | 2017-07-19 | 10.826 | 397,543 | -1,751 | 0.03% | 4,303,918 |
| 2017-07-05 | 2017-07-03 | 10.192 | 399,294 | -3,503 | 0.03% | 4,069,795 |
| 2017-06-28 | 2017-06-26 | 10.724 | 402,797 | +3,503 | 0.04% | 4,319,400 |
| 2017-06-09 | 2017-06-07 | 10.021 | 399,294 | -11,676 | 0.03% | 4,001,395 |
| 2017-05-31 | 2017-05-26 | 9.953 | 410,970 | -2,919 | 0.04% | 4,090,243 |
| 2017-05-26 | 2017-05-24 | 9.747 | 413,889 | +2,919 | 0.04% | 4,034,214 |
| 2017-05-24 | 2017-05-22 | 10.359 | 410,970 | +7,964 | 0.04% | 4,257,218 |
| 2017-05-16 | 2017-05-12 | 10.237 | 403,006 | +5,724 | 0.04% | 4,125,439 |
| 2017-05-11 | 2017-05-09 | 10.534 | 397,282 | -45,796 | 0.04% | 4,184,825 |
| 2017-05-09 | 2017-05-05 | 10.464 | 443,078 | -1,145 | 0.04% | 4,636,263 |
| 2017-04-20 | 2017-04-18 | 10.726 | 444,223 | -114,490 | 0.04% | 4,764,645 |
| 2017-04-11 | 2017-04-07 | 11.197 | 558,713 | -7,442 | 0.05% | 6,256,161 |
| 2017-04-10 | 2017-04-06 | 11.250 | 566,155 | +100,179 | 0.05% | 6,369,162 |
| 2017-04-06 | 2017-04-03 | 11.040 | 465,976 | -2,862 | 0.04% | 5,144,483 |
| 2017-03-30 | 2017-03-28 | 10.761 | 468,838 | -30,340 | 0.04% | 5,045,040 |
| 2017-03-28 | 2017-03-24 | 11.110 | 499,178 | -1,717 | 0.04% | 5,545,921 |
| 2017-03-21 | 2017-03-17 | 11.040 | 500,895 | -17,746 | 0.04% | 5,529,997 |
| 2017-03-20 | 2017-03-16 | 10.831 | 518,641 | +2,862 | 0.05% | 5,617,197 |
| 2017-03-13 | 2017-03-09 | 10.481 | 515,779 | -5,725 | 0.05% | 5,405,999 |
| 2017-03-08 | 2017-03-06 | 10.411 | 521,504 | -50,948 | 0.05% | 5,429,564 |
| 2017-03-03 | 2017-03-01 | 10.656 | 572,452 | +50,948 | 0.05% | 6,100,002 |
| 2017-02-23 | 2017-02-21 | 10.796 | 521,504 | -11,449 | 0.05% | 5,629,985 |
| 2017-02-21 | 2017-02-17 | 10.708 | 532,953 | +45,797 | 0.05% | 5,707,034 |
| 2017-02-20 | 2017-02-16 | 10.656 | 487,156 | -5,725 | 0.04% | 5,191,095 |
| 2017-02-17 | 2017-02-15 | 10.831 | 492,881 | -17,174 | 0.04% | 5,338,200 |
| 2017-02-16 | 2017-02-14 | 10.813 | 510,055 | -13,166 | 0.05% | 5,515,295 |
| 2017-02-15 | 2017-02-13 | 10.796 | 523,221 | -6,297 | 0.05% | 5,648,521 |
| 2017-02-14 | 2017-02-10 | 10.516 | 529,518 | +5,725 | 0.05% | 5,568,501 |
| 2017-02-10 | 2017-02-08 | 10.097 | 523,793 | -11,449 | 0.05% | 5,288,696 |
| 2017-02-08 | 2017-02-06 | 9.975 | 535,242 | -11,449 | 0.05% | 5,338,846 |
| 2017-02-07 | 2017-02-03 | 9.590 | 546,691 | +2,862 | 0.05% | 5,242,946 |
| 2017-02-02 | 2017-01-27 | 9.660 | 543,829 | -573 | 0.05% | 5,253,498 |
| 2017-02-01 | 2017-01-25 | 9.748 | 544,402 | +11,449 | 0.05% | 5,306,583 |
| 2017-01-26 | 2017-01-24 | 9.957 | 532,953 | +17,174 | 0.05% | 5,306,704 |
| 2017-01-25 | 2017-01-23 | 9.940 | 515,779 | -17,174 | 0.05% | 5,126,689 |
| 2017-01-13 | 2017-01-11 | 10.079 | 532,953 | -5,724 | 0.05% | 5,371,874 |
| 2017-01-12 | 2017-01-10 | 10.010 | 538,677 | -4,580 | 0.05% | 5,391,929 |
| 2017-01-10 | 2017-01-06 | 9.975 | 543,257 | -1,145 | 0.05% | 5,418,793 |
| 2017-01-09 | 2017-01-05 | 9.870 | 544,402 | +11,449 | 0.05% | 5,373,154 |
| 2016-12-28 | 2016-12-22 | 9.713 | 532,953 | -6,869 | 0.05% | 5,176,364 |
| 2016-12-22 | 2016-12-20 | 9.381 | 539,822 | -11,449 | 0.05% | 5,063,910 |
| 2016-12-19 | 2016-12-15 | 9.852 | 551,271 | +4,580 | 0.05% | 5,431,319 |
| 2016-12-16 | 2016-12-14 | 10.062 | 546,691 | +5,724 | 0.05% | 5,500,795 |
| 2016-12-15 | 2016-12-13 | 10.114 | 540,967 | +4,007 | 0.05% | 5,471,551 |
| 2016-12-13 | 2016-12-09 | 10.481 | 536,960 | -8,587 | 0.05% | 5,628,002 |
| 2016-12-09 | 2016-12-07 | 10.184 | 545,547 | +14,884 | 0.05% | 5,555,995 |
| 2016-12-08 | 2016-12-06 | 10.202 | 530,663 | -103,041 | 0.05% | 5,413,682 |
| 2016-12-07 | 2016-12-05 | 10.394 | 633,704 | +17,173 | 0.06% | 6,586,649 |
| 2016-12-06 | 2016-12-02 | 10.324 | 616,531 | -3,434 | 0.05% | 6,365,074 |
| 2016-12-02 | 2016-11-30 | 10.831 | 619,965 | -2,290 | 0.06% | 6,714,597 |
| 2016-12-01 | 2016-11-29 | 11.110 | 622,255 | +2,290 | 0.06% | 6,913,319 |
| 2016-11-30 | 2016-11-28 | 11.128 | 619,965 | -68,694 | 0.06% | 6,898,707 |
| 2016-11-17 | 2016-11-15 | 11.040 | 688,659 | +2,862 | 0.06% | 7,602,955 |
| 2016-11-16 | 2016-11-14 | 11.093 | 685,797 | -5,725 | 0.06% | 7,607,297 |
| 2016-11-11 | 2016-11-09 | 10.656 | 691,522 | -2,862 | 0.06% | 7,368,803 |
| 2016-11-08 | 2016-11-04 | 10.761 | 694,384 | +1,717 | 0.06% | 7,472,080 |
| 2016-11-07 | 2016-11-03 | 10.604 | 692,667 | +1,145 | 0.06% | 7,344,704 |
| 2016-11-04 | 2016-11-02 | 10.743 | 691,522 | -8,587 | 0.06% | 7,429,203 |
| 2016-10-28 | 2016-10-26 | 11.163 | 700,109 | -9,159 | 0.06% | 7,814,975 |
| 2016-10-27 | 2016-10-25 | 11.267 | 709,268 | -4,579 | 0.06% | 7,991,553 |
| 2016-10-26 | 2016-10-24 | 11.407 | 713,847 | +2,862 | 0.06% | 8,142,906 |
| 2016-10-25 | 2016-10-20 | 11.267 | 710,985 | +36,064 | 0.06% | 8,010,899 |
| 2016-10-20 | 2016-10-18 | 11.005 | 674,921 | +34,347 | 0.06% | 7,427,704 |
| 2016-10-19 | 2016-10-17 | 10.743 | 640,574 | +67,550 | 0.06% | 6,881,855 |
| 2016-10-18 | 2016-10-14 | 10.481 | 573,024 | -5,725 | 0.05% | 6,005,998 |
| 2016-10-14 | 2016-10-12 | 10.481 | 578,749 | -5,724 | 0.05% | 6,066,003 |
| 2016-10-12 | 2016-10-07 | 10.499 | 584,473 | -1,145 | 0.05% | 6,136,207 |
| 2016-10-11 | 2016-10-06 | 10.621 | 585,618 | -22,898 | 0.05% | 6,219,838 |
| 2016-10-07 | 2016-10-05 | 10.376 | 608,516 | -8,587 | 0.05% | 6,314,218 |
| 2016-10-06 | 2016-10-04 | 10.446 | 617,103 | +25,188 | 0.05% | 6,446,440 |
| 2016-09-30 | 2016-09-28 | 10.202 | 591,915 | -28,623 | 0.05% | 6,038,559 |
| 2016-09-29 | 2016-09-27 | 10.272 | 620,538 | -154,562 | 0.06% | 6,373,923 |
| 2016-09-26 | 2016-09-22 | 10.516 | 775,100 | +11,449 | 0.07% | 8,151,083 |
| 2016-09-23 | 2016-09-21 | 10.534 | 763,651 | +11,449 | 0.07% | 8,044,023 |
| 2016-09-21 | 2016-09-19 | 10.429 | 752,202 | +17,174 | 0.07% | 7,844,584 |
| 2016-09-20 | 2016-09-15 | 10.481 | 735,028 | +22,898 | 0.07% | 7,703,999 |
| 2016-09-15 | 2016-09-13 | 9.852 | 712,130 | +5,725 | 0.06% | 7,016,160 |
| 2016-09-14 | 2016-09-12 | 10.149 | 706,405 | -70,985 | 0.06% | 7,169,535 |
| 2016-09-13 | 2016-09-09 | 10.394 | 777,390 | -29,767 | 0.07% | 8,080,105 |
| 2016-09-12 | 2016-09-08 | 10.551 | 807,157 | +4,580 | 0.07% | 8,516,400 |
| 2016-09-07 | 2016-09-05 | 10.638 | 802,577 | +1,145 | 0.07% | 8,538,176 |
| 2016-08-31 | 2016-08-29 | 10.237 | 801,432 | -5,153 | 0.07% | 8,203,995 |
| 2016-08-30 | 2016-08-26 | 10.324 | 806,585 | -10,876 | 0.07% | 8,327,195 |
| 2016-08-26 | 2016-08-24 | 10.254 | 817,461 | -4,007 | 0.07% | 8,382,359 |
| 2016-08-25 | 2016-08-23 | 10.114 | 821,468 | +20,036 | 0.07% | 8,308,647 |
| 2016-08-24 | 2016-08-22 | 10.324 | 801,432 | -1,145 | 0.07% | 8,273,995 |
| 2016-08-23 | 2016-08-19 | 9.730 | 802,577 | +26,905 | 0.07% | 7,809,136 |
| 2016-08-22 | 2016-08-18 | 9.258 | 775,672 | +12,594 | 0.07% | 7,181,499 |
| 2016-08-18 | 2016-08-16 | 9.293 | 763,078 | +28,622 | 0.07% | 7,091,558 |
| 2016-08-17 | 2016-08-15 | 9.241 | 734,456 | +1,145 | 0.07% | 6,787,073 |
| 2016-08-16 | 2016-08-12 | 9.346 | 733,311 | +4,007 | 0.07% | 6,853,353 |
| 2016-08-12 | 2016-08-10 | 9.486 | 729,304 | -1,717 | 0.06% | 6,917,824 |
| 2016-08-11 | 2016-08-09 | 9.695 | 731,021 | -11,449 | 0.06% | 7,087,351 |
| 2016-08-10 | 2016-08-08 | 9.817 | 742,470 | +80,143 | 0.07% | 7,289,140 |
| 2016-08-05 | 2016-08-03 | 9.398 | 662,327 | -32,629 | 0.06% | 6,224,663 |
| 2016-08-04 | 2016-08-01 | 9.258 | 694,956 | -40,072 | 0.06% | 6,434,196 |
| 2016-08-03 | 2016-07-29 | 9.031 | 735,028 | -70,412 | 0.07% | 6,638,279 |
| 2016-07-22 | 2016-07-20 | 9.381 | 805,440 | +9,160 | 0.07% | 7,555,593 |
| 2016-07-21 | 2016-07-19 | 9.136 | 796,280 | -1,145 | 0.07% | 7,274,926 |
| 2016-07-20 | 2016-07-18 | 9.031 | 797,425 | -11,449 | 0.07% | 7,201,807 |
| 2016-07-15 | 2016-07-13 | 9.276 | 808,874 | -6,870 | 0.07% | 7,503,027 |
| 2016-07-14 | 2016-07-12 | 9.189 | 815,744 | +22,326 | 0.07% | 7,495,502 |
| 2016-07-13 | 2016-07-11 | 8.961 | 793,418 | -5,725 | 0.07% | 7,110,179 |
| 2016-07-11 | 2016-07-07 | 9.066 | 799,143 | +8,587 | 0.07% | 7,245,243 |
| 2016-07-08 | 2016-07-06 | 8.979 | 790,556 | -5,724 | 0.07% | 7,098,341 |
| 2016-07-06 | 2016-07-04 | 9.084 | 796,280 | +20,035 | 0.07% | 7,233,196 |
| 2016-07-05 | 2016-06-30 | 8.996 | 776,245 | +16,029 | 0.07% | 6,983,403 |
| 2016-06-28 | 2016-06-24 | 8.333 | 760,216 | +2,290 | 0.07% | 6,334,560 |
| 2016-06-27 | 2016-06-23 | 8.682 | 757,926 | -4,007 | 0.07% | 6,580,279 |
| 2016-06-24 | 2016-06-22 | 8.717 | 761,933 | -30,340 | 0.07% | 6,641,687 |
| 2016-06-17 | 2016-06-15 | 8.787 | 792,273 | +46,941 | 0.07% | 6,961,518 |
| 2016-06-16 | 2016-06-14 | 8.350 | 745,332 | -8,587 | 0.07% | 6,223,558 |
| 2016-06-15 | 2016-06-13 | 8.402 | 753,919 | -61,825 | 0.07% | 6,334,770 |
| 2016-06-14 | 2016-06-10 | 8.542 | 815,744 | +28,623 | 0.07% | 6,968,252 |
| 2016-06-13 | 2016-06-08 | 8.734 | 787,121 | -18,319 | 0.07% | 6,874,998 |
| 2016-06-10 | 2016-06-07 | 9.084 | 805,440 | -72,129 | 0.07% | 7,316,403 |
| 2016-06-08 | 2016-06-06 | 9.084 | 877,569 | -5,724 | 0.08% | 7,971,604 |
| 2016-06-07 | 2016-06-03 | 9.084 | 883,293 | -22,898 | 0.08% | 8,023,599 |
| 2016-06-06 | 2016-06-02 | 8.804 | 906,191 | -8,587 | 0.08% | 7,978,319 |
| 2016-06-03 | 2016-06-01 | 8.315 | 914,778 | -2,862 | 0.08% | 7,606,480 |
| 2016-06-02 | 2016-05-31 | 8.437 | 917,640 | +2,862 | 0.08% | 7,742,488 |
| 2016-06-01 | 2016-05-30 | 8.402 | 914,778 | +17,174 | 0.08% | 7,686,380 |
| 2016-05-31 | 2016-05-27 | 8.123 | 897,604 | -1,145 | 0.08% | 7,291,197 |
| 2016-05-30 | 2016-05-26 | 7.983 | 898,749 | +5,724 | 0.08% | 7,174,898 |
| 2016-05-27 | 2016-05-25 | 7.931 | 893,025 | +1,145 | 0.08% | 7,082,170 |
| 2016-05-26 | 2016-05-24 | 7.878 | 891,880 | +5,865 | 0.08% | 7,026,040 |
| 2016-05-23 | 2016-05-19 | 8.265 | 886,015 | -7,962 | 0.08% | 7,322,597 |
| 2016-05-20 | 2016-05-18 | 8.089 | 893,977 | -569 | 0.08% | 7,231,200 |
| 2016-05-18 | 2016-05-16 | 8.300 | 894,546 | +22,748 | 0.08% | 7,424,562 |
| 2016-05-17 | 2016-05-13 | 7.948 | 871,798 | -5,687 | 0.08% | 6,929,158 |
| 2016-05-13 | 2016-05-11 | 7.790 | 877,485 | +1,706 | 0.08% | 6,835,489 |
| 2016-05-10 | 2016-05-06 | 7.473 | 875,779 | +5,118 | 0.08% | 6,545,000 |
| 2016-05-06 | 2016-05-04 | 7.843 | 870,661 | +4,550 | 0.08% | 6,828,261 |
| 2016-04-28 | 2016-04-26 | 8.212 | 866,111 | +5,687 | 0.08% | 7,112,407 |
| 2016-04-26 | 2016-04-22 | 8.247 | 860,424 | +28,434 | 0.08% | 7,095,966 |
| 2016-04-20 | 2016-04-18 | 8.581 | 831,990 | -2,844 | 0.07% | 7,139,439 |
| 2016-04-19 | 2016-04-15 | 8.775 | 834,834 | -7,392 | 0.07% | 7,325,324 |
| 2016-04-18 | 2016-04-14 | 8.880 | 842,226 | -53,457 | 0.08% | 7,479,046 |
| 2016-04-15 | 2016-04-13 | 8.265 | 895,683 | +22,747 | 0.08% | 7,402,499 |
| 2016-04-14 | 2016-04-12 | 7.983 | 872,936 | +34,122 | 0.08% | 6,968,903 |
| 2016-04-11 | 2016-04-07 | 7.315 | 838,814 | +568 | 0.07% | 6,135,998 |
| 2016-04-05 | 2016-03-31 | 7.632 | 838,246 | +34,122 | 0.07% | 6,397,163 |
| 2016-03-23 | 2016-03-21 | 7.649 | 804,124 | -8,531 | 0.07% | 6,150,897 |
| 2016-03-21 | 2016-03-17 | 7.702 | 812,655 | -2,843 | 0.07% | 6,259,022 |
| 2016-03-17 | 2016-03-15 | 7.526 | 815,498 | -11,374 | 0.07% | 6,137,519 |
| 2016-03-16 | 2016-03-14 | 7.772 | 826,872 | +2,275 | 0.07% | 6,426,681 |
| 2016-03-15 | 2016-03-11 | 7.825 | 824,597 | -7,393 | 0.07% | 6,452,499 |
| 2016-03-09 | 2016-03-07 | 7.755 | 831,990 | +5,687 | 0.07% | 6,451,829 |
| 2016-03-08 | 2016-03-04 | 7.456 | 826,303 | -19,336 | 0.07% | 6,160,719 |
| 2016-03-04 | 2016-03-02 | 7.385 | 845,639 | -11,373 | 0.08% | 6,245,403 |
| 2016-03-01 | 2016-02-26 | 7.157 | 857,012 | +4,549 | 0.08% | 6,133,488 |
| 2016-02-26 | 2016-02-24 | 7.086 | 852,463 | -7,393 | 0.08% | 6,040,971 |
| 2016-02-25 | 2016-02-23 | 6.963 | 859,856 | -9,667 | 0.08% | 5,987,522 |
| 2016-02-22 | 2016-02-18 | 6.629 | 869,523 | +5,118 | 0.08% | 5,764,327 |
| 2016-02-19 | 2016-02-17 | 6.348 | 864,405 | -5,687 | 0.08% | 5,487,198 |
| 2016-02-17 | 2016-02-15 | 6.348 | 870,092 | -66,537 | 0.08% | 5,523,299 |
| 2016-02-16 | 2016-02-12 | 5.979 | 936,629 | +7,393 | 0.08% | 5,599,802 |
| 2016-02-12 | 2016-02-05 | 6.295 | 929,236 | -5,687 | 0.08% | 5,849,722 |
| 2016-02-11 | 2016-02-04 | 6.383 | 934,923 | +5,687 | 0.08% | 5,967,723 |
| 2016-02-05 | 2016-02-03 | 6.506 | 929,236 | +6,825 | 0.08% | 6,045,802 |
| 2016-02-04 | 2016-02-02 | 6.770 | 922,411 | -6,825 | 0.08% | 6,244,697 |
| 2016-02-03 | 2016-02-01 | 6.612 | 929,236 | +13,649 | 0.08% | 6,143,842 |
| 2016-02-02 | 2016-01-29 | 6.858 | 915,587 | +8,530 | 0.08% | 6,278,999 |
| 2016-01-29 | 2016-01-27 | 6.682 | 907,057 | -19,904 | 0.08% | 6,061,001 |
| 2016-01-28 | 2016-01-26 | 6.436 | 926,961 | +13,649 | 0.08% | 5,965,801 |
| 2016-01-27 | 2016-01-25 | 6.840 | 913,312 | +1,706 | 0.08% | 6,247,337 |
| 2016-01-22 | 2016-01-20 | 6.788 | 911,606 | -5,687 | 0.08% | 6,187,578 |
| 2016-01-21 | 2016-01-19 | 7.086 | 917,293 | -9,099 | 0.08% | 6,500,388 |
| 2016-01-20 | 2016-01-18 | 6.788 | 926,392 | -11,374 | 0.08% | 6,287,938 |
| 2016-01-19 | 2016-01-15 | 6.735 | 937,766 | +7,393 | 0.08% | 6,315,670 |
| 2016-01-15 | 2016-01-13 | 6.928 | 930,373 | -1,137 | 0.08% | 6,445,840 |
| 2016-01-14 | 2016-01-12 | 7.262 | 931,510 | +10,805 | 0.08% | 6,764,937 |
| 2016-01-13 | 2016-01-11 | 7.825 | 920,705 | +7,961 | 0.08% | 7,204,547 |
| 2016-01-12 | 2016-01-08 | 8.616 | 912,744 | +2,275 | 0.08% | 7,864,502 |
| 2016-01-11 | 2016-01-07 | 8.564 | 910,469 | +1,137 | 0.08% | 7,796,870 |
| 2016-01-08 | 2016-01-06 | 9.038 | 909,332 | -5,686 | 0.08% | 8,218,864 |
| 2016-01-07 | 2016-01-05 | 9.038 | 915,018 | -8,531 | 0.08% | 8,270,256 |
| 2016-01-06 | 2016-01-04 | 9.021 | 923,549 | +2,844 | 0.08% | 8,331,122 |
| 2016-01-05 | 2015-12-31 | 9.056 | 920,705 | -21,042 | 0.08% | 8,337,847 |
| 2015-12-29 | 2015-12-24 | 9.460 | 941,747 | -7,961 | 0.08% | 8,909,282 |
| 2015-12-28 | 2015-12-22 | 9.531 | 949,708 | -14,218 | 0.08% | 9,051,396 |
| 2015-12-23 | 2015-12-21 | 9.601 | 963,926 | -19,335 | 0.09% | 9,254,704 |
| 2015-12-22 | 2015-12-18 | 9.179 | 983,261 | -5,687 | 0.09% | 9,025,380 |
| 2015-12-21 | 2015-12-17 | 9.126 | 988,948 | -12,511 | 0.09% | 9,025,411 |
| 2015-12-18 | 2015-12-16 | 8.950 | 1,001,459 | +1,137 | 0.09% | 8,963,490 |
| 2015-12-17 | 2015-12-15 | 8.775 | 1,000,322 | -6,255 | 0.09% | 8,777,413 |
| 2015-12-16 | 2015-12-14 | 8.687 | 1,006,577 | -6,824 | 0.09% | 8,743,798 |
| 2015-12-15 | 2015-12-11 | 8.845 | 1,013,401 | +7,961 | 0.09% | 8,963,456 |
| 2015-12-14 | 2015-12-10 | 9.320 | 1,005,440 | -31,846 | 0.09% | 9,370,402 |
| 2015-12-11 | 2015-12-09 | 9.531 | 1,037,286 | -3,412 | 0.09% | 9,886,077 |
| 2015-12-10 | 2015-12-08 | 9.619 | 1,040,698 | +5,686 | 0.09% | 10,010,096 |
| 2015-12-09 | 2015-12-07 | 9.882 | 1,035,012 | +23,317 | 0.09% | 10,228,404 |
| 2015-12-08 | 2015-12-04 | 9.847 | 1,011,695 | -19,336 | 0.09% | 9,962,396 |
| 2015-12-07 | 2015-12-03 | 9.794 | 1,031,031 | +5,687 | 0.09% | 10,098,412 |
| 2015-12-04 | 2015-12-02 | 9.830 | 1,025,344 | -3,412 | 0.09% | 10,078,771 |
| 2015-12-03 | 2015-12-01 | 9.689 | 1,028,756 | +2,843 | 0.09% | 9,967,590 |
| 2015-12-02 | 2015-11-30 | 9.654 | 1,025,913 | -12,511 | 0.09% | 9,903,964 |
| 2015-12-01 | 2015-11-27 | 9.636 | 1,038,424 | +14,786 | 0.09% | 10,006,483 |
| 2015-11-27 | 2015-11-25 | 9.918 | 1,023,638 | -569 | 0.09% | 10,152,002 |
| 2015-11-26 | 2015-11-24 | 9.900 | 1,024,207 | +1,707 | 0.09% | 10,139,635 |
| 2015-11-25 | 2015-11-23 | 9.847 | 1,022,500 | +2,274 | 0.09% | 10,068,796 |
| 2015-11-24 | 2015-11-20 | 10.041 | 1,020,226 | -80,185 | 0.09% | 10,243,743 |
| 2015-11-23 | 2015-11-19 | 9.566 | 1,100,411 | +92,128 | 0.10% | 10,526,403 |
| 2015-11-20 | 2015-11-18 | 9.830 | 1,008,283 | +50,044 | 0.09% | 9,911,067 |
| 2015-11-19 | 2015-11-17 | 10.234 | 958,239 | -5,687 | 0.09% | 9,806,703 |
| 2015-11-18 | 2015-11-16 | 10.111 | 963,926 | +3,981 | 0.09% | 9,746,254 |
| 2015-11-17 | 2015-11-13 | 10.322 | 959,945 | +36,396 | 0.09% | 9,908,562 |
| 2015-11-16 | 2015-11-12 | 10.375 | 923,549 | +24,454 | 0.08% | 9,581,602 |
| 2015-11-13 | 2015-11-11 | 10.445 | 899,095 | +22,179 | 0.08% | 9,391,138 |
| 2015-11-12 | 2015-11-10 | 10.515 | 876,916 | -61,419 | 0.08% | 9,221,156 |
| 2015-11-10 | 2015-11-06 | 10.709 | 938,335 | -3,412 | 0.08% | 10,048,504 |
| 2015-11-09 | 2015-11-05 | 10.850 | 941,747 | -75,635 | 0.08% | 10,217,522 |
| 2015-11-06 | 2015-11-04 | 10.691 | 1,017,382 | -40,946 | 0.09% | 10,877,117 |
| 2015-11-05 | 2015-11-03 | 10.322 | 1,058,328 | +16,492 | 0.09% | 10,924,072 |
| 2015-11-04 | 2015-11-02 | 10.586 | 1,041,836 | -5,118 | 0.09% | 11,028,642 |
| 2015-11-03 | 2015-10-30 | 10.814 | 1,046,954 | +3,981 | 0.09% | 11,322,150 |
| 2015-11-02 | 2015-10-29 | 10.797 | 1,042,973 | +34,121 | 0.09% | 11,260,758 |
| 2015-10-30 | 2015-10-28 | 10.850 | 1,008,852 | +8,530 | 0.09% | 10,945,581 |
| 2015-10-29 | 2015-10-27 | 11.096 | 1,000,322 | +18,767 | 0.09% | 11,099,294 |
| 2015-10-28 | 2015-10-26 | 11.184 | 981,555 | +112,600 | 0.09% | 10,977,361 |
| 2015-10-27 | 2015-10-23 | 11.430 | 868,955 | +5,118 | 0.08% | 9,932,003 |
| 2015-10-26 | 2015-10-22 | 11.465 | 863,837 | +19,904 | 0.08% | 9,903,885 |
| 2015-10-23 | 2015-10-20 | 11.588 | 843,933 | +89,284 | 0.08% | 9,779,566 |
| 2015-10-22 | 2015-10-19 | 11.694 | 754,649 | +158,664 | 0.07% | 8,824,555 |
| 2015-10-20 | 2015-10-16 | 11.412 | 595,985 | +9,668 | 0.05% | 6,801,524 |
| 2015-10-19 | 2015-10-15 | 11.131 | 586,317 | +25,591 | 0.05% | 6,526,230 |
| 2015-10-16 | 2015-10-14 | 11.131 | 560,726 | -11,942 | 0.05% | 6,241,379 |
| 2015-10-15 | 2015-10-13 | 11.201 | 572,668 | -6,825 | 0.05% | 6,414,584 |
| 2015-10-14 | 2015-10-12 | 11.043 | 579,493 | +38,671 | 0.05% | 6,399,323 |
| 2015-10-13 | 2015-10-09 | 11.113 | 540,822 | +30,709 | 0.05% | 6,010,320 |
| 2015-10-12 | 2015-10-08 | 11.061 | 510,113 | +36,965 | 0.05% | 5,642,132 |
| 2015-10-09 | 2015-10-07 | 11.324 | 473,148 | +3,412 | 0.04% | 5,358,078 |
| 2015-10-08 | 2015-10-06 | 11.131 | 469,736 | -3,981 | 0.04% | 5,228,580 |
| 2015-10-07 | 2015-10-05 | 11.166 | 473,717 | +12,511 | 0.04% | 5,289,552 |
| 2015-10-06 | 2015-10-02 | 11.184 | 461,206 | -33,552 | 0.04% | 5,157,963 |
| 2015-10-05 | 2015-09-30 | 10.973 | 494,758 | +21,041 | 0.04% | 5,428,797 |
| 2015-10-02 | 2015-09-29 | 10.885 | 473,717 | -3,981 | 0.04% | 5,156,272 |
| 2015-09-30 | 2015-09-25 | 11.061 | 477,698 | +61,419 | 0.04% | 5,283,604 |
| 2015-09-29 | 2015-09-24 | 11.078 | 416,279 | +3,412 | 0.04% | 4,611,596 |
| 2015-09-25 | 2015-09-23 | 10.902 | 412,867 | +10,805 | 0.04% | 4,501,197 |
| 2015-09-24 | 2015-09-22 | 11.166 | 402,062 | +18,767 | 0.04% | 4,489,448 |
| 2015-09-23 | 2015-09-21 | 11.113 | 383,295 | +6,824 | 0.03% | 4,259,674 |
| 2015-09-22 | 2015-09-18 | 11.430 | 376,471 | +43,220 | 0.03% | 4,302,997 |
| 2015-09-21 | 2015-09-17 | 10.920 | 333,251 | -11,374 | 0.03% | 3,639,060 |
| 2015-09-18 | 2015-09-16 | 10.779 | 344,625 | +30,709 | 0.03% | 3,714,783 |
| 2015-09-16 | 2015-09-14 | 10.779 | 313,916 | -5,686 | 0.03% | 3,383,764 |
| 2015-09-14 | 2015-09-10 | 10.656 | 319,602 | +9,099 | 0.03% | 3,405,715 |
| 2015-09-10 | 2015-09-08 | 10.674 | 310,503 | -10,237 | 0.03% | 3,314,215 |
| 2015-09-09 | 2015-09-07 | 10.304 | 320,740 | -5,687 | 0.03% | 3,305,042 |
| 2015-09-08 | 2015-09-04 | 10.375 | 326,427 | +3,981 | 0.03% | 3,386,603 |
| 2015-09-07 | 2015-09-02 | 10.357 | 322,446 | +5,687 | 0.03% | 3,339,631 |
| 2015-09-04 | 2015-09-01 | 10.586 | 316,759 | -2,843 | 0.03% | 3,353,140 |
| 2015-09-02 | 2015-08-31 | 10.568 | 319,602 | +5,686 | 0.03% | 3,377,615 |
| 2015-09-01 | 2015-08-28 | 11.078 | 313,916 | -7,393 | 0.03% | 3,477,604 |
| 2015-08-31 | 2015-08-27 | 11.043 | 321,309 | -9,667 | 0.03% | 3,548,205 |
| 2015-08-28 | 2015-08-26 | 10.656 | 330,976 | -5,687 | 0.03% | 3,526,918 |
| 2015-08-27 | 2015-08-25 | 10.463 | 336,663 | -6,824 | 0.03% | 3,522,399 |
| 2015-08-26 | 2015-08-24 | 9.970 | 343,487 | -7,962 | 0.03% | 3,424,676 |
| 2015-08-25 | 2015-08-21 | 10.551 | 351,449 | -95,540 | 0.03% | 3,708,000 |
| 2015-08-24 | 2015-08-20 | 11.078 | 446,989 | -22,178 | 0.04% | 4,951,805 |
| 2015-08-21 | 2015-08-19 | 11.113 | 469,167 | -5,687 | 0.04% | 5,213,996 |
| 2015-08-20 | 2015-08-18 | 11.148 | 474,854 | -22,748 | 0.04% | 5,293,898 |
| 2015-08-19 | 2015-08-17 | 11.078 | 497,602 | +11,374 | 0.05% | 5,512,503 |
| 2015-08-18 | 2015-08-14 | 11.096 | 486,228 | +1,706 | 0.04% | 5,395,050 |
| 2015-08-17 | 2015-08-13 | 11.096 | 484,522 | -16,492 | 0.04% | 5,376,121 |
| 2015-08-14 | 2015-08-12 | 11.148 | 501,014 | +35,827 | 0.05% | 5,585,542 |
| 2015-08-13 | 2015-08-11 | 11.324 | 465,187 | +67,106 | 0.04% | 5,267,925 |
| 2015-08-12 | 2015-08-10 | 11.307 | 398,081 | +21,610 | 0.04% | 4,500,996 |
| 2015-08-11 | 2015-08-07 | 11.113 | 376,471 | 0.03% | 4,183,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy