History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-10-13 | 2025-10-09 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2025-10-09 | 2025-10-06 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-10-03 | 2025-09-30 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2025-10-02 | 2025-09-29 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2025-09-30 | 2025-09-26 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2025-09-29 | 2025-09-25 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-09-24 | 2025-09-22 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2025-09-23 | 2025-09-19 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-09-22 | 2025-09-18 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2025-09-19 | 2025-09-17 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-09-18 | 2025-09-16 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-09-17 | 2025-09-15 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-09-16 | 2025-09-12 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-09-15 | 2025-09-11 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-09-11 | 2025-09-09 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2025-09-09 | 2025-09-05 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2025-09-08 | 2025-09-04 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-09-05 | 2025-09-03 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-09-04 | 2025-09-02 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-09-03 | 2025-09-01 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-09-02 | 2025-08-29 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-09-01 | 2025-08-28 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-08-29 | 2025-08-27 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-08-27 | 2025-08-25 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-08-26 | 2025-08-22 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.239 | 28,000 | +0 | 0.01% | 6,692 |
| 2025-08-18 | 2025-08-14 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-08-14 | 2025-08-12 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2025-08-13 | 2025-08-11 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2025-08-08 | 2025-08-06 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-08-07 | 2025-08-05 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2025-08-06 | 2025-08-04 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2025-08-05 | 2025-08-01 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-08-04 | 2025-07-31 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 28,000 | +0 | 0.01% | 6,776 |
| 2025-07-31 | 2025-07-29 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2025-07-30 | 2025-07-28 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2025-07-28 | 2025-07-24 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-07-25 | 2025-07-23 | 0.242 | 28,000 | +0 | 0.01% | 6,776 |
| 2025-07-24 | 2025-07-22 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2025-07-23 | 2025-07-21 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2025-07-22 | 2025-07-18 | 0.243 | 28,000 | +0 | 0.01% | 6,804 |
| 2025-07-21 | 2025-07-17 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 28,000 | +0 | 0.01% | 6,328 |
| 2025-07-17 | 2025-07-15 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2025-07-16 | 2025-07-14 | 0.227 | 28,000 | +0 | 0.01% | 6,356 |
| 2025-07-15 | 2025-07-11 | 0.227 | 28,000 | +0 | 0.01% | 6,356 |
| 2025-07-14 | 2025-07-10 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-07-11 | 2025-07-09 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-07-10 | 2025-07-08 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.235 | 28,000 | +0 | 0.01% | 6,580 |
| 2025-07-04 | 2025-07-02 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-07-02 | 2025-06-27 | 0.244 | 28,000 | +0 | 0.01% | 6,832 |
| 2025-06-30 | 2025-06-26 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-06-27 | 2025-06-25 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-06-26 | 2025-06-24 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-06-25 | 2025-06-23 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2025-06-24 | 2025-06-20 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-06-23 | 2025-06-19 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2025-06-19 | 2025-06-17 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-06-17 | 2025-06-13 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-06-16 | 2025-06-12 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-06-11 | 2025-06-09 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-06-06 | 2025-06-04 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-06-04 | 2025-06-02 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2025-06-03 | 2025-05-30 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-05-30 | 2025-05-28 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2025-05-28 | 2025-05-26 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-05-26 | 2025-05-22 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-05-23 | 2025-05-21 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-05-22 | 2025-05-20 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-05-20 | 2025-05-16 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-05-19 | 2025-05-15 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2025-05-16 | 2025-05-14 | 0.244 | 28,000 | +0 | 0.01% | 6,832 |
| 2025-05-15 | 2025-05-13 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2025-05-14 | 2025-05-12 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-05-13 | 2025-05-09 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-05-12 | 2025-05-08 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2025-05-08 | 2025-05-06 | 0.246 | 28,000 | -148,000 | 0.02% | 6,888 |
| 2025-03-17 | 2025-03-13 | 0.394 | 176,000 | +33,000 | 0.15% | 69,317 |
| 2024-09-30 | 2024-09-26 | 0.279 | 143,000 | -24,375 | 0.15% | 39,952 |
| 2023-11-22 | 2023-11-20 | 1.211 | 167,375 | -86,163 | 0.21% | 202,628 |
| 2023-08-25 | 2023-08-23 | 5.037 | 253,538 | -426,462 | 0.21% | 1,277,198 |
| 2023-08-14 | 2023-08-10 | 3.291 | 680,000 | -615 | 0.58% | 2,237,625 |
| 2023-08-11 | 2023-08-09 | 3.250 | 680,615 | -1,231 | 0.58% | 2,211,999 |
| 2023-08-10 | 2023-08-08 | 2.884 | 681,846 | -768,616 | 0.58% | 1,966,700 |
| 2023-05-18 | 2023-05-16 | 1.641 | 1,450,462 | -533,538 | 1.23% | 2,380,571 |
| 2023-05-17 | 2023-05-15 | 1.584 | 1,984,000 | -4,308 | 1.68% | 3,143,400 |
| 2023-05-16 | 2023-05-12 | 1.438 | 1,988,308 | -778,461 | 1.68% | 2,859,435 |
| 2023-05-11 | 2023-05-09 | 1.251 | 2,766,769 | +1,846 | 2.34% | 3,461,920 |
| 2023-05-08 | 2023-05-04 | 1.154 | 2,764,923 | +249,231 | 2.34% | 3,190,030 |
| 2023-05-05 | 2023-05-03 | 1.154 | 2,515,692 | +246,154 | 2.13% | 2,902,480 |
| 2023-01-17 | 2023-01-13 | 1.251 | 2,269,538 | -5,539 | 1.92% | 2,839,759 |
| 2023-01-12 | 2023-01-10 | 1.406 | 2,275,077 | -7,385 | 1.93% | 3,197,905 |
| 2022-12-29 | 2022-12-23 | 1.357 | 2,282,462 | -573,538 | 1.93% | 3,097,016 |
| 2022-10-31 | 2022-10-27 | 1.381 | 2,856,000 | -252,923 | 2.42% | 3,944,850 |
| 2022-10-27 | 2022-10-25 | 1.341 | 3,108,923 | -324,923 | 2.63% | 4,167,900 |
| 2022-08-10 | 2022-08-08 | 1.097 | 3,433,846 | -1,231 | 2.91% | 3,766,500 |
| 2022-08-08 | 2022-08-04 | 1.097 | 3,435,077 | -309,538 | 2.91% | 3,767,850 |
| 2022-07-27 | 2022-07-25 | 1.097 | 3,744,615 | -934,154 | 3.17% | 4,107,375 |
| 2022-06-13 | 2022-06-09 | 0.975 | 4,678,769 | -601,231 | 3.96% | 4,561,800 |
| 2022-04-12 | 2022-04-08 | 0.894 | 5,280,000 | +20,308 | 4.47% | 4,719,000 |
| 2022-01-25 | 2022-01-21 | 1.056 | 5,259,692 | -1,248,000 | 4.45% | 5,555,550 |
| 2021-11-15 | 2021-11-11 | 1.333 | 6,507,692 | +622,769 | 5.51% | 8,671,500 |
| 2021-11-11 | 2021-11-09 | 1.576 | 5,884,923 | +904,615 | 4.98% | 9,276,110 |
| 2021-11-10 | 2021-11-08 | 1.560 | 4,980,308 | +1,254,770 | 4.22% | 7,769,280 |
| 2021-10-19 | 2021-10-15 | 1.113 | 3,725,538 | +18,461 | 3.15% | 4,146,989 |
| 2021-10-18 | 2021-10-12 | 1.064 | 3,707,077 | +12,308 | 3.14% | 3,945,720 |
| 2021-10-15 | 2021-10-11 | 1.219 | 3,694,769 | +12,307 | 3.13% | 4,503,000 |
| 2021-10-12 | 2021-10-08 | 1.381 | 3,682,462 | +32,000 | 3.12% | 5,086,401 |
| 2021-10-08 | 2021-10-06 | 1.430 | 3,650,462 | +11,077 | 3.09% | 5,220,161 |
| 2021-10-05 | 2021-09-30 | 1.219 | 3,639,385 | +12,308 | 3.08% | 4,435,500 |
| 2021-10-04 | 2021-09-29 | 1.430 | 3,627,077 | -12,308 | 3.07% | 5,186,720 |
| 2021-09-07 | 2021-09-03 | 1.544 | 3,639,385 | +67,693 | 3.08% | 5,618,301 |
| 2021-09-03 | 2021-09-01 | 1.722 | 3,571,692 | +67,692 | 3.02% | 6,152,239 |
| 2021-09-02 | 2021-08-31 | 1.771 | 3,504,000 | +77,538 | 2.97% | 6,206,460 |
| 2021-05-11 | 2021-05-07 | 2.519 | 3,426,462 | -218,461 | 2.90% | 8,630,401 |
| 2021-04-22 | 2021-04-20 | 2.031 | 3,644,923 | -353,846 | 3.08% | 7,403,750 |
| 2021-03-19 | 2021-03-17 | 1.406 | 3,998,769 | -393,846 | 3.38% | 5,620,770 |
| 2021-03-18 | 2021-03-16 | 1.365 | 4,392,615 | -178,462 | 3.72% | 5,995,919 |
| 2021-03-17 | 2021-03-15 | 1.544 | 4,571,077 | -153,846 | 3.87% | 7,056,600 |
| 2020-12-30 | 2020-12-28 | 1.528 | 4,724,923 | -92,923 | 4.00% | 7,217,320 |
| 2020-12-29 | 2020-12-24 | 1.722 | 4,817,846 | -12,308 | 4.08% | 8,298,740 |
| 2020-12-28 | 2020-12-22 | 1.584 | 4,830,154 | -18,461 | 4.09% | 7,652,775 |
| 2020-12-23 | 2020-12-21 | 1.454 | 4,848,615 | -34,462 | 4.10% | 7,051,704 |
| 2020-12-07 | 2020-12-03 | 1.511 | 4,883,077 | +169,231 | 4.13% | 7,379,550 |
| 2020-10-30 | 2020-10-28 | 2.194 | 4,713,846 | -463,385 | 3.99% | 10,341,000 |
| 2020-09-11 | 2020-09-09 | 2.519 | 5,177,231 | +1,846 | 4.38% | 13,040,151 |
| 2020-09-07 | 2020-09-03 | 2.763 | 5,175,385 | +73,231 | 4.38% | 14,297,001 |
| 2020-08-21 | 2020-08-19 | 4.550 | 5,102,154 | +147,077 | 4.32% | 23,214,801 |
| 2020-08-19 | 2020-08-17 | 4.550 | 4,955,077 | +92,308 | 4.19% | 22,545,600 |
| 2020-08-18 | 2020-08-14 | 4.469 | 4,862,769 | +149,538 | 4.12% | 21,730,499 |
| 2020-08-17 | 2020-08-13 | 4.631 | 4,713,231 | -275,077 | 3.99% | 21,828,151 |
| 2020-08-14 | 2020-08-12 | 4.550 | 4,988,308 | +648,616 | 4.22% | 22,696,801 |
| 2020-08-13 | 2020-08-11 | 4.550 | 4,339,692 | +110,154 | 3.67% | 19,745,599 |
| 2020-08-10 | 2020-08-06 | 4.631 | 4,229,538 | -16,000 | 3.58% | 19,588,048 |
| 2020-07-28 | 2020-07-24 | 5.200 | 4,245,538 | +1,174,769 | 3.59% | 22,076,798 |
| 2020-07-27 | 2020-07-23 | 5.281 | 3,070,769 | +1,812,307 | 2.60% | 16,217,499 |
| 2020-07-24 | 2020-07-22 | 5.362 | 1,258,462 | +363,693 | 1.07% | 6,748,502 |
| 2020-07-23 | 2020-07-21 | 5.362 | 894,769 | -361,846 | 0.76% | 4,798,199 |
| 2020-07-22 | 2020-07-20 | 5.444 | 1,256,615 | +85,538 | 1.06% | 6,840,698 |
| 2020-07-21 | 2020-07-17 | 5.281 | 1,171,077 | +37,539 | 0.99% | 6,184,750 |
| 2020-07-20 | 2020-07-16 | 5.444 | 1,133,538 | +9,230 | 0.96% | 6,170,697 |
| 2020-07-17 | 2020-07-15 | 5.444 | 1,124,308 | +48,000 | 0.95% | 6,120,452 |
| 2020-07-15 | 2020-07-13 | 5.444 | 1,076,308 | -276,923 | 0.91% | 5,859,152 |
| 2020-07-13 | 2020-07-09 | 5.362 | 1,353,231 | +296,000 | 1.15% | 7,256,701 |
| 2020-07-09 | 2020-07-07 | 5.281 | 1,057,231 | +240,000 | 0.89% | 5,583,501 |
| 2020-07-07 | 2020-07-03 | 4.794 | 817,231 | +6,154 | 0.69% | 3,917,601 |
| 2020-07-03 | 2020-06-30 | 4.550 | 811,077 | -46,769 | 0.69% | 3,690,400 |
| 2020-06-19 | 2020-06-17 | 4.631 | 857,846 | +9,846 | 0.73% | 3,972,899 |
| 2020-06-12 | 2020-06-10 | 4.794 | 848,000 | -251,077 | 0.72% | 4,065,100 |
| 2020-06-10 | 2020-06-08 | 4.712 | 1,099,077 | +32,000 | 0.93% | 5,179,400 |
| 2020-06-09 | 2020-06-05 | 4.712 | 1,067,077 | +2,462 | 0.90% | 5,028,600 |
| 2020-06-03 | 2020-06-01 | 4.712 | 1,064,615 | -235,693 | 0.90% | 5,016,998 |
| 2020-06-02 | 2020-05-29 | 4.631 | 1,300,308 | -91,077 | 1.10% | 6,022,051 |
| 2020-05-29 | 2020-05-27 | 4.712 | 1,391,385 | +616 | 1.18% | 6,556,902 |
| 2020-05-28 | 2020-05-26 | 4.712 | 1,390,769 | -63,385 | 1.18% | 6,553,999 |
| 2020-05-27 | 2020-05-25 | 4.712 | 1,454,154 | +24,000 | 1.23% | 6,852,701 |
| 2020-05-26 | 2020-05-22 | 4.712 | 1,430,154 | +8,616 | 1.21% | 6,739,601 |
| 2020-05-22 | 2020-05-20 | 4.712 | 1,421,538 | -333,539 | 1.20% | 6,698,998 |
| 2020-05-21 | 2020-05-19 | 4.712 | 1,755,077 | -85,538 | 1.49% | 8,270,800 |
| 2020-05-15 | 2020-05-13 | 4.712 | 1,840,615 | +323,692 | 1.56% | 8,673,898 |
| 2020-05-14 | 2020-05-12 | 4.712 | 1,516,923 | -115,077 | 1.28% | 7,148,500 |
| 2020-05-13 | 2020-05-11 | 4.712 | 1,632,000 | +81,231 | 1.38% | 7,690,800 |
| 2020-05-12 | 2020-05-08 | 4.712 | 1,550,769 | +320,000 | 1.31% | 7,307,999 |
| 2020-05-08 | 2020-05-06 | 4.712 | 1,230,769 | -41,846 | 1.04% | 5,799,999 |
| 2020-05-07 | 2020-05-05 | 4.712 | 1,272,615 | +496,615 | 1.08% | 5,997,198 |
| 2020-05-06 | 2020-05-04 | 4.712 | 776,000 | +210,462 | 0.66% | 3,656,900 |
| 2020-05-05 | 2020-04-29 | 4.712 | 565,538 | +68,923 | 0.48% | 2,665,098 |
| 2020-04-29 | 2020-04-27 | 4.712 | 496,615 | +236,307 | 0.42% | 2,340,298 |
| 2020-04-27 | 2020-04-23 | 4.712 | 260,308 | +20,308 | 0.22% | 1,226,701 |
| 2020-04-23 | 2020-04-21 | 4.794 | 240,000 | -31,385 | 0.20% | 1,150,500 |
| 2020-04-22 | 2020-04-20 | 4.875 | 271,385 | -400,615 | 0.23% | 1,323,002 |
| 2020-04-21 | 2020-04-17 | 5.037 | 672,000 | -239,385 | 0.57% | 3,385,200 |
| 2020-04-20 | 2020-04-16 | 5.037 | 911,385 | +294,154 | 0.77% | 4,591,102 |
| 2020-04-15 | 2020-04-09 | 5.037 | 617,231 | -550,769 | 0.52% | 3,109,301 |
| 2020-04-14 | 2020-04-08 | 5.119 | 1,168,000 | +61,538 | 0.99% | 5,978,700 |
| 2020-04-09 | 2020-04-07 | 4.794 | 1,106,462 | +264,000 | 0.94% | 5,304,102 |
| 2020-04-08 | 2020-04-06 | 4.875 | 842,462 | +156,308 | 0.71% | 4,107,002 |
| 2020-04-07 | 2020-04-03 | 4.875 | 686,154 | +31,385 | 0.58% | 3,345,001 |
| 2020-04-02 | 2020-03-31 | 4.794 | 654,769 | +286,769 | 0.55% | 3,138,799 |
| 2020-03-26 | 2020-03-24 | 4.794 | 368,000 | +62,769 | 0.31% | 1,764,100 |
| 2020-03-25 | 2020-03-23 | 4.631 | 305,231 | -25,231 | 0.26% | 1,413,601 |
| 2020-03-20 | 2020-03-18 | 4.550 | 330,462 | +24,616 | 0.28% | 1,503,602 |
| 2020-03-18 | 2020-03-16 | 4.631 | 305,846 | -73,846 | 0.26% | 1,416,449 |
| 2020-03-17 | 2020-03-13 | 4.550 | 379,692 | -80,616 | 0.32% | 1,727,599 |
| 2020-03-16 | 2020-03-12 | 4.875 | 460,308 | -86,154 | 0.39% | 2,244,002 |
| 2020-03-13 | 2020-03-11 | 4.875 | 546,462 | +1,231 | 0.46% | 2,664,002 |
| 2020-03-11 | 2020-03-09 | 4.875 | 545,231 | +96,000 | 0.46% | 2,658,001 |
| 2020-03-09 | 2020-03-05 | 4.875 | 449,231 | +86,154 | 0.38% | 2,190,001 |
| 2020-03-04 | 2020-03-02 | 4.956 | 363,077 | -216,615 | 0.31% | 1,799,500 |
| 2020-03-03 | 2020-02-28 | 5.037 | 579,692 | +216,000 | 0.49% | 2,920,198 |
| 2020-03-02 | 2020-02-27 | 5.037 | 363,692 | +615 | 0.31% | 1,832,098 |
| 2020-02-28 | 2020-02-26 | 5.037 | 363,077 | -86,154 | 0.31% | 1,829,000 |
| 2020-02-24 | 2020-02-20 | 5.037 | 449,231 | -83,077 | 0.38% | 2,263,001 |
| 2020-02-21 | 2020-02-19 | 5.037 | 532,308 | -30,154 | 0.45% | 2,681,502 |
| 2020-02-20 | 2020-02-18 | 5.037 | 562,462 | +5,539 | 0.48% | 2,833,402 |
| 2020-02-19 | 2020-02-17 | 5.037 | 556,923 | -11,077 | 0.47% | 2,805,500 |
| 2020-02-18 | 2020-02-14 | 5.037 | 568,000 | +87,385 | 0.48% | 2,861,300 |
| 2020-02-17 | 2020-02-13 | 5.037 | 480,615 | +83,077 | 0.41% | 2,421,098 |
| 2020-02-13 | 2020-02-11 | 5.037 | 397,538 | -224,616 | 0.34% | 2,002,598 |
| 2020-02-12 | 2020-02-10 | 5.037 | 622,154 | +1,231 | 0.53% | 3,134,101 |
| 2020-02-06 | 2020-02-04 | 4.794 | 620,923 | +94,154 | 0.53% | 2,976,550 |
| 2020-01-30 | 2020-01-24 | 5.200 | 526,769 | -283,077 | 0.45% | 2,739,199 |
| 2020-01-29 | 2020-01-22 | 5.281 | 809,846 | +65,846 | 0.69% | 4,276,999 |
| 2020-01-23 | 2020-01-21 | 5.281 | 744,000 | -130,462 | 0.63% | 3,929,250 |
| 2020-01-22 | 2020-01-20 | 5.362 | 874,462 | -123,076 | 0.74% | 4,689,302 |
| 2020-01-21 | 2020-01-17 | 5.281 | 997,538 | -98,462 | 0.84% | 5,268,248 |
| 2020-01-20 | 2020-01-16 | 5.281 | 1,096,000 | +345,231 | 0.93% | 5,788,250 |
| 2020-01-17 | 2020-01-15 | 5.281 | 750,769 | -49,231 | 0.64% | 3,964,999 |
| 2020-01-16 | 2020-01-14 | 5.281 | 800,000 | +111,385 | 0.68% | 4,225,000 |
| 2020-01-10 | 2020-01-08 | 5.281 | 688,615 | -226,462 | 0.58% | 3,636,748 |
| 2020-01-09 | 2020-01-07 | 5.362 | 915,077 | -227,077 | 0.77% | 4,907,100 |
| 2020-01-08 | 2020-01-06 | 5.281 | 1,142,154 | -242,461 | 0.97% | 6,032,001 |
| 2020-01-07 | 2020-01-03 | 5.362 | 1,384,615 | -70,154 | 1.17% | 7,424,998 |
| 2020-01-06 | 2020-01-02 | 5.362 | 1,454,769 | -338,462 | 1.23% | 7,801,199 |
| 2020-01-03 | 2019-12-31 | 5.525 | 1,793,231 | -160,000 | 1.52% | 9,907,601 |
| 2020-01-02 | 2019-12-27 | 5.200 | 1,953,231 | +147,693 | 1.65% | 10,156,801 |
| 2019-12-30 | 2019-12-24 | 5.200 | 1,805,538 | +94,769 | 1.53% | 9,388,798 |
| 2019-12-27 | 2019-12-20 | 5.281 | 1,710,769 | -22,769 | 1.45% | 9,034,999 |
| 2019-12-23 | 2019-12-19 | 5.362 | 1,733,538 | +97,846 | 1.47% | 9,296,098 |
| 2019-12-20 | 2019-12-18 | 5.362 | 1,635,692 | -391,385 | 1.38% | 8,771,398 |
| 2019-12-19 | 2019-12-17 | 5.200 | 2,027,077 | +319,385 | 1.72% | 10,540,800 |
| 2019-12-17 | 2019-12-13 | 5.119 | 1,707,692 | +214,154 | 1.45% | 8,741,248 |
| 2019-12-13 | 2019-12-11 | 5.200 | 1,493,538 | -427,077 | 1.26% | 7,766,398 |
| 2019-12-12 | 2019-12-10 | 5.444 | 1,920,615 | -302,154 | 1.63% | 10,455,348 |
| 2019-12-11 | 2019-12-09 | 5.281 | 2,222,769 | -302,154 | 1.88% | 11,738,999 |
| 2019-12-10 | 2019-12-06 | 5.362 | 2,524,923 | +319,385 | 2.14% | 13,539,900 |
| 2019-12-09 | 2019-12-05 | 5.281 | 2,205,538 | +442,461 | 1.87% | 11,647,998 |
| 2019-12-06 | 2019-12-04 | 5.119 | 1,763,077 | +188,923 | 1.49% | 9,024,750 |
| 2019-12-05 | 2019-12-03 | 5.200 | 1,574,154 | +129,231 | 1.33% | 8,185,601 |
| 2019-12-04 | 2019-12-02 | 5.200 | 1,444,923 | +345,846 | 1.22% | 7,513,600 |
| 2019-11-29 | 2019-11-27 | 5.444 | 1,099,077 | -113,846 | 0.93% | 5,983,100 |
| 2019-11-28 | 2019-11-26 | 5.362 | 1,212,923 | +69,538 | 1.03% | 6,504,300 |
| 2019-11-27 | 2019-11-25 | 5.362 | 1,143,385 | -141,538 | 0.97% | 6,131,402 |
| 2019-11-26 | 2019-11-22 | 5.281 | 1,284,923 | +76,308 | 1.09% | 6,786,000 |
| 2019-11-25 | 2019-11-21 | 5.281 | 1,208,615 | -844,308 | 1.02% | 6,382,998 |
| 2019-11-22 | 2019-11-20 | 5.281 | 2,052,923 | -110,769 | 1.74% | 10,842,000 |
| 2019-11-21 | 2019-11-19 | 5.281 | 2,163,692 | -297,846 | 1.83% | 11,426,998 |
| 2019-11-20 | 2019-11-18 | 5.281 | 2,461,538 | +46,769 | 2.08% | 12,999,998 |
| 2019-11-19 | 2019-11-15 | 5.281 | 2,414,769 | +105,231 | 2.04% | 12,752,999 |
| 2019-11-18 | 2019-11-14 | 5.281 | 2,309,538 | -91,077 | 1.95% | 12,197,248 |
| 2019-11-15 | 2019-11-13 | 5.281 | 2,400,615 | -80,000 | 2.03% | 12,678,248 |
| 2019-11-14 | 2019-11-12 | 5.362 | 2,480,615 | +129,846 | 2.10% | 13,302,298 |
| 2019-11-12 | 2019-11-08 | 5.362 | 2,350,769 | -192,000 | 1.99% | 12,605,999 |
| 2019-11-11 | 2019-11-07 | 5.525 | 2,542,769 | +412,307 | 2.15% | 14,048,799 |
| 2019-11-08 | 2019-11-06 | 5.525 | 2,130,462 | -16,615 | 1.80% | 11,770,803 |
| 2019-11-07 | 2019-11-05 | 5.525 | 2,147,077 | -108,308 | 1.82% | 11,862,600 |
| 2019-11-06 | 2019-11-04 | 5.525 | 2,255,385 | +100,308 | 1.91% | 12,461,002 |
| 2019-11-05 | 2019-11-01 | 5.525 | 2,155,077 | +103,385 | 1.82% | 11,906,800 |
| 2019-11-04 | 2019-10-31 | 5.444 | 2,051,692 | -209,846 | 1.74% | 11,168,898 |
| 2019-11-01 | 2019-10-30 | 5.606 | 2,261,538 | -118,154 | 1.91% | 12,678,747 |
| 2019-10-31 | 2019-10-29 | 5.606 | 2,379,692 | +11,077 | 2.01% | 13,341,148 |
| 2019-10-30 | 2019-10-28 | 5.525 | 2,368,615 | +134,769 | 2.00% | 13,086,598 |
| 2019-10-29 | 2019-10-25 | 5.444 | 2,233,846 | -110,769 | 1.89% | 12,160,499 |
| 2019-10-28 | 2019-10-24 | 5.362 | 2,344,615 | -184,616 | 1.98% | 12,572,998 |
| 2019-10-25 | 2019-10-23 | 5.525 | 2,529,231 | +12,308 | 2.14% | 13,974,001 |
| 2019-10-23 | 2019-10-21 | 5.444 | 2,516,923 | -615 | 2.13% | 13,701,500 |
| 2019-10-22 | 2019-10-18 | 5.606 | 2,517,538 | +46,769 | 2.13% | 14,113,947 |
| 2019-10-21 | 2019-10-17 | 5.362 | 2,470,769 | +26,461 | 2.09% | 13,249,499 |
| 2019-10-18 | 2019-10-16 | 5.362 | 2,444,308 | -93,538 | 2.07% | 13,107,602 |
| 2019-10-17 | 2019-10-15 | 5.525 | 2,537,846 | +19,077 | 2.15% | 14,021,599 |
| 2019-10-16 | 2019-10-14 | 5.200 | 2,518,769 | +214,154 | 2.13% | 13,097,599 |
| 2019-10-15 | 2019-10-11 | 5.200 | 2,304,615 | +113,230 | 1.95% | 11,983,998 |
| 2019-10-14 | 2019-10-10 | 5.200 | 2,191,385 | -102,769 | 1.85% | 11,395,202 |
| 2019-10-11 | 2019-10-09 | 5.200 | 2,294,154 | +176,616 | 1.94% | 11,929,601 |
| 2019-10-10 | 2019-10-08 | 5.444 | 2,117,538 | +118,153 | 1.79% | 11,527,347 |
| 2019-10-09 | 2019-10-04 | 5.281 | 1,999,385 | -87,384 | 1.69% | 10,559,252 |
| 2019-10-08 | 2019-10-03 | 5.362 | 2,086,769 | -75,077 | 1.77% | 11,190,299 |
| 2019-10-04 | 2019-10-02 | 5.281 | 2,161,846 | +8,615 | 1.83% | 11,417,249 |
| 2019-10-03 | 2019-09-30 | 5.769 | 2,153,231 | -123,692 | 1.82% | 12,421,451 |
| 2019-10-02 | 2019-09-27 | 5.688 | 2,276,923 | +75,077 | 1.93% | 12,950,000 |
| 2019-09-30 | 2019-09-26 | 5.525 | 2,201,846 | -97,231 | 1.86% | 12,165,199 |
| 2019-09-27 | 2019-09-25 | 5.525 | 2,299,077 | +52,923 | 1.95% | 12,702,400 |
| 2019-09-26 | 2019-09-24 | 5.525 | 2,246,154 | -225,231 | 1.90% | 12,410,001 |
| 2019-09-25 | 2019-09-23 | 5.688 | 2,471,385 | +279,385 | 2.09% | 14,056,002 |
| 2019-09-24 | 2019-09-20 | 5.606 | 2,192,000 | +94,769 | 1.86% | 12,288,900 |
| 2019-09-23 | 2019-09-19 | 5.444 | 2,097,231 | +62,769 | 1.78% | 11,416,801 |
| 2019-09-20 | 2019-09-18 | 5.606 | 2,034,462 | +616 | 1.72% | 11,405,703 |
| 2019-09-19 | 2019-09-17 | 5.606 | 2,033,846 | -190,769 | 1.72% | 11,402,249 |
| 2019-09-18 | 2019-09-16 | 5.688 | 2,224,615 | +147,077 | 1.88% | 12,652,498 |
| 2019-09-17 | 2019-09-13 | 5.525 | 2,077,538 | +121,846 | 1.76% | 11,478,397 |
| 2019-09-16 | 2019-09-12 | 5.688 | 1,955,692 | +27,692 | 1.66% | 11,122,998 |
| 2019-09-13 | 2019-09-11 | 5.525 | 1,928,000 | +138,462 | 1.63% | 10,652,200 |
| 2019-09-10 | 2019-09-06 | 5.688 | 1,789,538 | +127,384 | 1.51% | 10,177,997 |
| 2019-09-09 | 2019-09-05 | 5.688 | 1,662,154 | -140,923 | 1.41% | 9,453,501 |
| 2019-09-06 | 2019-09-04 | 5.525 | 1,803,077 | -59,077 | 1.53% | 9,962,000 |
| 2019-09-05 | 2019-09-03 | 5.525 | 1,862,154 | +49,231 | 1.58% | 10,288,401 |
| 2019-09-04 | 2019-09-02 | 5.606 | 1,812,923 | -88,000 | 1.53% | 10,163,700 |
| 2019-09-03 | 2019-08-30 | 5.606 | 1,900,923 | -99,077 | 1.61% | 10,657,050 |
| 2019-09-02 | 2019-08-29 | 5.769 | 2,000,000 | +14,154 | 1.69% | 11,537,500 |
| 2019-08-30 | 2019-08-28 | 5.688 | 1,985,846 | -113,231 | 1.68% | 11,294,499 |
| 2019-08-29 | 2019-08-27 | 6.094 | 2,099,077 | +105,231 | 1.78% | 12,791,250 |
| 2019-08-28 | 2019-08-26 | 5.931 | 1,993,846 | -467,692 | 1.69% | 11,825,999 |
| 2019-08-27 | 2019-08-23 | 6.013 | 2,461,538 | +167,384 | 2.08% | 14,799,997 |
| 2019-08-26 | 2019-08-22 | 5.850 | 2,294,154 | +334,154 | 1.94% | 13,420,801 |
| 2019-08-23 | 2019-08-21 | 5.688 | 1,960,000 | -256,000 | 1.66% | 11,147,500 |
| 2019-08-22 | 2019-08-20 | 5.688 | 2,216,000 | +182,154 | 1.88% | 12,603,500 |
| 2019-08-21 | 2019-08-19 | 5.688 | 2,033,846 | -166,154 | 1.72% | 11,567,499 |
| 2019-08-20 | 2019-08-16 | 5.850 | 2,200,000 | +12,923 | 1.86% | 12,870,000 |
| 2019-08-19 | 2019-08-15 | 5.606 | 2,187,077 | -118,769 | 1.85% | 12,261,300 |
| 2019-08-16 | 2019-08-14 | 5.525 | 2,305,846 | +156,923 | 1.95% | 12,739,799 |
| 2019-08-15 | 2019-08-13 | 5.525 | 2,148,923 | -163,692 | 1.82% | 11,872,800 |
| 2019-08-14 | 2019-08-12 | 5.281 | 2,312,615 | +81,230 | 1.96% | 12,213,498 |
| 2019-08-13 | 2019-08-09 | 5.281 | 2,231,385 | +162,462 | 1.89% | 11,784,502 |
| 2019-08-12 | 2019-08-08 | 5.200 | 2,068,923 | +149,538 | 1.75% | 10,758,400 |
| 2019-08-09 | 2019-08-07 | 5.119 | 1,919,385 | -98,461 | 1.62% | 9,824,852 |
| 2019-08-08 | 2019-08-06 | 4.956 | 2,017,846 | +66,461 | 1.71% | 10,000,949 |
| 2019-08-07 | 2019-08-05 | 4.875 | 1,951,385 | +73,231 | 1.65% | 9,513,002 |
| 2019-08-05 | 2019-08-01 | 5.525 | 1,878,154 | -14,154 | 1.59% | 10,376,801 |
| 2019-08-02 | 2019-07-31 | 5.525 | 1,892,308 | -75,077 | 1.60% | 10,455,002 |
| 2019-08-01 | 2019-07-30 | 5.525 | 1,967,385 | +33,231 | 1.67% | 10,869,802 |
| 2019-07-31 | 2019-07-29 | 5.362 | 1,934,154 | +7,385 | 1.64% | 10,371,901 |
| 2019-07-29 | 2019-07-25 | 5.444 | 1,926,769 | +126,154 | 1.63% | 10,488,849 |
| 2019-07-26 | 2019-07-24 | 5.444 | 1,800,615 | +105,230 | 1.52% | 9,802,098 |
| 2019-07-24 | 2019-07-22 | 5.444 | 1,695,385 | -194,461 | 1.43% | 9,229,252 |
| 2019-07-23 | 2019-07-19 | 5.525 | 1,889,846 | +141,538 | 1.60% | 10,441,399 |
| 2019-07-22 | 2019-07-18 | 5.525 | 1,748,308 | +91,077 | 1.48% | 9,659,402 |
| 2019-07-18 | 2019-07-16 | 5.769 | 1,657,231 | +91,077 | 1.40% | 9,560,151 |
| 2019-07-17 | 2019-07-15 | 5.037 | 1,566,154 | -101,538 | 1.33% | 7,889,501 |
| 2019-07-16 | 2019-07-12 | 5.281 | 1,667,692 | +137,846 | 1.41% | 8,807,498 |
| 2019-07-15 | 2019-07-11 | 5.362 | 1,529,846 | +30,154 | 1.29% | 8,203,799 |
| 2019-07-12 | 2019-07-10 | 5.362 | 1,499,692 | -99,693 | 1.27% | 8,042,098 |
| 2019-07-11 | 2019-07-09 | 5.200 | 1,599,385 | -31,384 | 1.35% | 8,316,802 |
| 2019-07-10 | 2019-07-08 | 5.119 | 1,630,769 | -50,462 | 1.38% | 8,347,499 |
| 2019-07-09 | 2019-07-05 | 5.362 | 1,681,231 | -48,000 | 1.42% | 9,015,601 |
| 2019-07-08 | 2019-07-04 | 5.444 | 1,729,231 | +24,616 | 1.46% | 9,413,501 |
| 2019-07-05 | 2019-07-03 | 5.444 | 1,704,615 | -27,077 | 1.44% | 9,279,498 |
| 2019-07-04 | 2019-07-02 | 5.525 | 1,731,692 | -112,616 | 1.47% | 9,567,598 |
| 2019-07-03 | 2019-06-28 | 5.606 | 1,844,308 | +64,000 | 1.56% | 10,339,652 |
| 2019-07-02 | 2019-06-27 | 5.362 | 1,780,308 | +211,077 | 1.51% | 9,546,902 |
| 2019-06-28 | 2019-06-26 | 5.281 | 1,569,231 | -88,000 | 1.33% | 8,287,501 |
| 2019-06-27 | 2019-06-25 | 5.688 | 1,657,231 | +104,616 | 1.40% | 9,425,501 |
| 2019-06-25 | 2019-06-21 | 5.525 | 1,552,615 | -1,231 | 1.31% | 8,578,198 |
| 2019-06-24 | 2019-06-20 | 5.931 | 1,553,846 | -157,539 | 1.32% | 9,216,249 |
| 2019-06-21 | 2019-06-19 | 6.013 | 1,711,385 | -2,461 | 1.45% | 10,289,702 |
| 2019-06-20 | 2019-06-18 | 5.850 | 1,713,846 | -81,231 | 1.45% | 10,025,999 |
| 2019-06-18 | 2019-06-14 | 6.013 | 1,795,077 | -161,231 | 1.52% | 10,792,900 |
| 2019-06-14 | 2019-06-12 | 5.606 | 1,956,308 | +179,693 | 1.66% | 10,967,552 |
| 2019-06-13 | 2019-06-11 | 5.850 | 1,776,615 | -69,539 | 1.50% | 10,393,198 |
| 2019-06-12 | 2019-06-10 | 5.931 | 1,846,154 | +178,462 | 1.56% | 10,950,001 |
| 2019-06-06 | 2019-06-04 | 6.013 | 1,667,692 | -141,539 | 1.41% | 10,026,998 |
| 2019-06-05 | 2019-06-03 | 6.013 | 1,809,231 | -307,077 | 1.53% | 10,878,001 |
| 2019-06-04 | 2019-05-31 | 5.931 | 2,116,308 | +153,846 | 1.79% | 12,552,352 |
| 2019-06-03 | 2019-05-30 | 5.931 | 1,962,462 | +36,308 | 1.66% | 11,639,853 |
| 2019-05-31 | 2019-05-29 | 5.769 | 1,926,154 | -104,000 | 1.63% | 11,111,501 |
| 2019-05-30 | 2019-05-28 | 5.769 | 2,030,154 | +153,231 | 1.72% | 11,711,451 |
| 2019-05-28 | 2019-05-24 | 5.525 | 1,876,923 | -296,000 | 1.59% | 10,370,000 |
| 2019-05-27 | 2019-05-23 | 5.525 | 2,172,923 | +183,385 | 1.84% | 12,005,400 |
| 2019-05-24 | 2019-05-22 | 5.769 | 1,989,538 | -324,924 | 1.68% | 11,477,147 |
| 2019-05-23 | 2019-05-21 | 5.444 | 2,314,462 | +77,539 | 1.96% | 12,599,353 |
| 2019-05-20 | 2019-05-16 | 5.606 | 2,236,923 | -39,385 | 1.89% | 12,540,750 |
| 2019-05-17 | 2019-05-15 | 5.769 | 2,276,308 | -27,077 | 1.93% | 13,131,452 |
| 2019-05-16 | 2019-05-14 | 5.688 | 2,303,385 | +237,539 | 1.95% | 13,100,502 |
| 2019-05-15 | 2019-05-10 | 5.850 | 2,065,846 | +66,461 | 1.75% | 12,085,199 |
| 2019-05-14 | 2019-05-09 | 5.606 | 1,999,385 | +98,462 | 1.69% | 11,209,052 |
| 2019-05-10 | 2019-05-08 | 5.606 | 1,900,923 | -121,231 | 1.61% | 10,657,050 |
| 2019-05-09 | 2019-05-07 | 5.688 | 2,022,154 | +142,154 | 1.71% | 11,501,001 |
| 2019-05-08 | 2019-05-06 | 6.094 | 1,880,000 | -123,077 | 1.59% | 11,456,250 |
| 2019-05-07 | 2019-05-03 | 5.850 | 2,003,077 | -160,000 | 1.70% | 11,718,000 |
| 2019-04-30 | 2019-04-26 | 5.769 | 2,163,077 | +177,846 | 1.83% | 12,478,250 |
| 2019-04-29 | 2019-04-25 | 5.769 | 1,985,231 | +42,462 | 1.68% | 11,452,301 |
| 2019-04-26 | 2019-04-24 | 5.688 | 1,942,769 | -132,923 | 1.64% | 11,049,499 |
| 2019-04-25 | 2019-04-23 | 5.769 | 2,075,692 | +205,538 | 1.76% | 11,974,148 |
| 2019-04-23 | 2019-04-17 | 5.850 | 1,870,154 | -177,231 | 1.58% | 10,940,401 |
| 2019-04-18 | 2019-04-16 | 5.850 | 2,047,385 | -160,000 | 1.73% | 11,977,202 |
| 2019-04-17 | 2019-04-15 | 5.688 | 2,207,385 | +79,385 | 1.87% | 12,554,502 |
| 2019-04-16 | 2019-04-12 | 6.013 | 2,128,000 | +85,538 | 1.80% | 12,794,600 |
| 2019-04-15 | 2019-04-11 | 5.850 | 2,042,462 | -78,769 | 1.73% | 11,948,403 |
| 2019-04-09 | 2019-04-04 | 7.069 | 2,121,231 | -76,923 | 1.80% | 14,994,452 |
| 2019-04-03 | 2019-04-01 | 6.906 | 2,198,154 | +195,692 | 1.86% | 15,181,001 |
| 2019-04-02 | 2019-03-29 | 6.906 | 2,002,462 | -19,076 | 1.69% | 13,829,503 |
| 2019-03-29 | 2019-03-27 | 6.906 | 2,021,538 | -104,616 | 1.71% | 13,961,247 |
| 2019-03-27 | 2019-03-25 | 6.825 | 2,126,154 | +49,231 | 1.80% | 14,511,001 |
| 2019-03-26 | 2019-03-22 | 6.338 | 2,076,923 | +352,615 | 1.76% | 13,162,500 |
| 2019-03-25 | 2019-03-21 | 6.013 | 1,724,308 | +5,539 | 1.46% | 10,367,402 |
| 2019-03-22 | 2019-03-20 | 6.094 | 1,718,769 | -43,693 | 1.45% | 10,473,749 |
| 2019-03-21 | 2019-03-19 | 6.500 | 1,762,462 | +49,231 | 1.49% | 11,456,003 |
| 2019-03-20 | 2019-03-18 | 6.662 | 1,713,231 | -36,307 | 1.45% | 11,414,402 |
| 2019-03-19 | 2019-03-15 | 6.500 | 1,749,538 | +118,769 | 1.48% | 11,371,997 |
| 2019-03-15 | 2019-03-13 | 6.987 | 1,630,769 | -353,846 | 1.38% | 11,394,998 |
| 2019-03-13 | 2019-03-11 | 6.013 | 1,984,615 | -333,539 | 1.68% | 11,932,498 |
| 2019-03-12 | 2019-03-08 | 5.444 | 2,318,154 | +124,308 | 1.96% | 12,619,451 |
| 2019-03-11 | 2019-03-07 | 5.200 | 2,193,846 | -31,385 | 1.86% | 11,407,999 |
| 2019-03-08 | 2019-03-06 | 5.119 | 2,225,231 | +71,385 | 1.88% | 11,390,401 |
| 2019-03-07 | 2019-03-05 | 5.037 | 2,153,846 | -619,077 | 1.82% | 10,849,999 |
| 2019-03-06 | 2019-03-04 | 5.037 | 2,772,923 | +17,846 | 2.35% | 13,968,600 |
| 2019-03-05 | 2019-03-01 | 5.119 | 2,755,077 | -209,231 | 2.33% | 14,102,550 |
| 2019-03-04 | 2019-02-28 | 5.119 | 2,964,308 | -73,846 | 2.51% | 15,173,552 |
| 2019-03-01 | 2019-02-27 | 5.119 | 3,038,154 | -297,846 | 2.57% | 15,551,551 |
| 2019-02-28 | 2019-02-26 | 5.119 | 3,336,000 | +267,077 | 2.82% | 17,076,150 |
| 2019-02-25 | 2019-02-21 | 5.444 | 3,068,923 | +49,231 | 2.60% | 16,706,450 |
| 2019-02-15 | 2019-02-13 | 5.444 | 3,019,692 | +71,384 | 2.56% | 16,438,448 |
| 2019-02-14 | 2019-02-12 | 5.525 | 2,948,308 | -24,615 | 2.50% | 16,289,402 |
| 2019-02-13 | 2019-02-11 | 5.525 | 2,972,923 | +281,231 | 2.52% | 16,425,400 |
| 2019-02-12 | 2019-02-08 | 5.606 | 2,691,692 | -53,539 | 2.28% | 15,090,298 |
| 2019-02-11 | 2019-02-04 | 5.525 | 2,745,231 | -214,154 | 2.32% | 15,167,401 |
| 2019-02-08 | 2019-01-31 | 5.525 | 2,959,385 | -153,230 | 2.50% | 16,350,602 |
| 2019-02-01 | 2019-01-30 | 5.525 | 3,112,615 | -484,923 | 2.63% | 17,197,198 |
| 2019-01-31 | 2019-01-29 | 5.525 | 3,597,538 | +664,000 | 3.04% | 19,876,397 |
| 2019-01-30 | 2019-01-28 | 5.606 | 2,933,538 | +195,692 | 2.48% | 16,446,147 |
| 2019-01-29 | 2019-01-25 | 5.606 | 2,737,846 | -243,692 | 2.32% | 15,349,049 |
| 2019-01-28 | 2019-01-24 | 5.606 | 2,981,538 | +163,692 | 2.52% | 16,715,247 |
| 2019-01-25 | 2019-01-23 | 5.525 | 2,817,846 | +107,077 | 2.38% | 15,568,599 |
| 2019-01-23 | 2019-01-21 | 5.444 | 2,710,769 | -61,539 | 2.29% | 14,756,749 |
| 2019-01-22 | 2019-01-18 | 5.606 | 2,772,308 | -65,230 | 2.35% | 15,542,252 |
| 2019-01-21 | 2019-01-17 | 5.688 | 2,837,538 | -366,770 | 2.40% | 16,138,497 |
| 2019-01-17 | 2019-01-15 | 5.525 | 3,204,308 | +38,154 | 2.71% | 17,703,802 |
| 2019-01-16 | 2019-01-14 | 5.850 | 3,166,154 | -43,692 | 2.68% | 18,522,001 |
| 2019-01-15 | 2019-01-11 | 5.525 | 3,209,846 | -107,692 | 2.72% | 17,734,399 |
| 2019-01-14 | 2019-01-10 | 5.688 | 3,317,538 | +78,153 | 2.81% | 18,868,497 |
| 2019-01-11 | 2019-01-09 | 5.688 | 3,239,385 | -129,846 | 2.74% | 18,424,002 |
| 2019-01-09 | 2019-01-07 | 5.444 | 3,369,231 | +101,539 | 2.85% | 18,341,251 |
| 2019-01-08 | 2019-01-04 | 5.444 | 3,267,692 | +17,230 | 2.77% | 17,788,498 |
| 2019-01-07 | 2019-01-03 | 5.769 | 3,250,462 | -230,153 | 2.75% | 18,751,103 |
| 2019-01-04 | 2019-01-02 | 5.850 | 3,480,615 | -36,923 | 2.95% | 20,361,598 |
| 2019-01-03 | 2018-12-31 | 6.013 | 3,517,538 | +49,230 | 2.98% | 21,149,197 |
| 2019-01-02 | 2018-12-27 | 5.362 | 3,468,308 | +105,846 | 2.94% | 18,598,802 |
| 2018-12-27 | 2018-12-20 | 5.606 | 3,362,462 | -121,846 | 2.85% | 18,850,803 |
| 2018-12-21 | 2018-12-19 | 5.525 | 3,484,308 | +267,693 | 2.95% | 19,250,802 |
| 2018-12-20 | 2018-12-18 | 5.525 | 3,216,615 | +108,923 | 2.72% | 17,771,798 |
| 2018-12-19 | 2018-12-17 | 5.606 | 3,107,692 | -173,539 | 2.63% | 17,422,498 |
| 2018-12-18 | 2018-12-14 | 5.119 | 3,281,231 | +43,077 | 2.78% | 16,795,801 |
| 2018-12-17 | 2018-12-13 | 5.281 | 3,238,154 | -403,077 | 2.74% | 17,101,501 |
| 2018-12-14 | 2018-12-12 | 5.281 | 3,641,231 | +189,539 | 3.08% | 19,230,251 |
| 2018-12-13 | 2018-12-11 | 4.875 | 3,451,692 | -184,616 | 2.92% | 16,826,998 |
| 2018-12-12 | 2018-12-10 | 4.875 | 3,636,308 | -4,307 | 3.08% | 17,727,002 |
| 2018-12-11 | 2018-12-07 | 5.119 | 3,640,615 | +89,846 | 3.08% | 18,635,398 |
| 2018-12-07 | 2018-12-05 | 5.444 | 3,550,769 | +108,307 | 3.01% | 19,329,499 |
| 2018-12-06 | 2018-12-04 | 5.362 | 3,442,462 | +123,077 | 2.91% | 18,460,202 |
| 2018-12-03 | 2018-11-29 | 5.769 | 3,319,385 | -381,538 | 2.81% | 19,148,702 |
| 2018-11-30 | 2018-11-28 | 5.444 | 3,700,923 | -36,923 | 3.13% | 20,146,900 |
| 2018-11-29 | 2018-11-27 | 5.362 | 3,737,846 | -13,539 | 3.16% | 20,044,199 |
| 2018-11-28 | 2018-11-26 | 5.769 | 3,751,385 | -111,384 | 3.18% | 21,640,802 |
| 2018-11-27 | 2018-11-23 | 6.500 | 3,862,769 | +185,846 | 3.27% | 25,107,998 |
| 2018-11-26 | 2018-11-22 | 6.500 | 3,676,923 | -172,308 | 3.11% | 23,900,000 |
| 2018-11-23 | 2018-11-21 | 6.500 | 3,849,231 | -98,461 | 3.26% | 25,020,002 |
| 2018-11-22 | 2018-11-20 | 6.338 | 3,947,692 | +51,692 | 3.34% | 25,018,498 |
| 2018-11-20 | 2018-11-16 | 6.094 | 3,896,000 | +164,308 | 3.30% | 23,741,250 |
| 2018-11-19 | 2018-11-15 | 5.769 | 3,731,692 | -203,693 | 3.16% | 21,527,198 |
| 2018-11-16 | 2018-11-14 | 5.931 | 3,935,385 | -331,077 | 3.33% | 23,341,752 |
| 2018-11-15 | 2018-11-13 | 6.175 | 4,266,462 | -19,692 | 3.61% | 26,345,403 |
| 2018-11-14 | 2018-11-12 | 5.362 | 4,286,154 | -23,384 | 3.63% | 22,984,501 |
| 2018-11-13 | 2018-11-09 | 5.281 | 4,309,538 | -123,077 | 3.65% | 22,759,748 |
| 2018-11-12 | 2018-11-08 | 5.200 | 4,432,615 | -147,077 | 3.75% | 23,049,598 |
| 2018-11-09 | 2018-11-07 | 5.362 | 4,579,692 | -196,308 | 3.88% | 24,558,598 |
| 2018-11-08 | 2018-11-06 | 5.200 | 4,776,000 | -108,308 | 4.04% | 24,835,200 |
| 2018-11-07 | 2018-11-05 | 5.119 | 4,884,308 | +92,923 | 4.13% | 25,001,552 |
| 2018-11-05 | 2018-11-01 | 5.119 | 4,791,385 | +28,923 | 4.06% | 24,525,902 |
| 2018-11-01 | 2018-10-30 | 4.794 | 4,762,462 | -129,846 | 4.03% | 22,830,052 |
| 2018-10-29 | 2018-10-25 | 5.688 | 4,892,308 | -84,307 | 4.14% | 27,825,002 |
| 2018-10-24 | 2018-10-22 | 5.688 | 4,976,615 | -129,847 | 4.21% | 28,304,498 |
| 2018-10-23 | 2018-10-19 | 5.931 | 5,106,462 | -110,769 | 4.32% | 30,287,703 |
| 2018-10-18 | 2018-10-15 | 5.931 | 5,217,231 | -199,384 | 4.42% | 30,944,701 |
| 2018-10-16 | 2018-10-12 | 6.013 | 5,416,615 | -150,770 | 4.58% | 32,567,398 |
| 2018-10-15 | 2018-10-11 | 5.850 | 5,567,385 | -311,384 | 4.71% | 32,569,202 |
| 2018-10-12 | 2018-10-10 | 6.500 | 5,878,769 | -368,000 | 4.98% | 38,211,998 |
| 2018-10-11 | 2018-10-09 | 6.662 | 6,246,769 | -355,077 | 5.29% | 41,619,098 |
| 2018-10-10 | 2018-10-08 | 6.500 | 6,601,846 | +12,308 | 5.59% | 42,911,999 |
| 2018-10-08 | 2018-10-04 | 6.419 | 6,589,538 | -116,924 | 5.58% | 42,296,597 |
| 2018-10-05 | 2018-10-03 | 6.744 | 6,706,462 | +12,308 | 5.68% | 45,226,703 |
| 2018-10-03 | 2018-09-28 | 6.662 | 6,694,154 | -19,692 | 5.67% | 44,599,801 |
| 2018-09-28 | 2018-09-26 | 6.987 | 6,713,846 | -143,385 | 5.68% | 46,912,999 |
| 2018-09-27 | 2018-09-24 | 6.906 | 6,857,231 | -137,846 | 5.80% | 47,357,752 |
| 2018-09-24 | 2018-09-20 | 6.906 | 6,995,077 | -61,538 | 5.92% | 48,309,751 |
| 2018-09-21 | 2018-09-19 | 6.987 | 7,056,615 | -67,077 | 5.97% | 49,308,097 |
| 2018-09-10 | 2018-09-06 | 6.662 | 7,123,692 | -400,000 | 6.03% | 47,461,598 |
| 2018-08-22 | 2018-08-20 | 7.800 | 7,523,692 | +1,846 | 6.37% | 58,684,798 |
| 2018-08-21 | 2018-08-17 | 8.125 | 7,521,846 | +28,308 | 6.37% | 61,114,999 |
| 2018-08-20 | 2018-08-16 | 8.775 | 7,493,538 | +1,846 | 6.34% | 65,755,796 |
| 2018-08-17 | 2018-08-15 | 8.775 | 7,491,692 | +6,154 | 6.34% | 65,739,597 |
| 2018-08-03 | 2018-08-01 | 9.588 | 7,485,538 | +6,153 | 6.34% | 71,767,596 |
| 2018-07-27 | 2018-07-25 | 9.344 | 7,479,385 | +25,231 | 6.33% | 69,885,504 |
| 2018-07-26 | 2018-07-24 | 8.856 | 7,454,154 | +24,616 | 6.31% | 66,015,851 |
| 2018-07-24 | 2018-07-20 | 8.938 | 7,429,538 | +96,000 | 6.29% | 66,401,496 |
| 2018-07-20 | 2018-07-18 | 8.938 | 7,333,538 | +47,384 | 6.21% | 65,543,496 |
| 2018-07-12 | 2018-07-10 | 9.750 | 7,286,154 | +616 | 6.17% | 71,040,002 |
| 2018-07-05 | 2018-07-03 | 10.075 | 7,285,538 | +8,000 | 6.17% | 73,401,795 |
| 2018-06-29 | 2018-06-27 | 9.912 | 7,277,538 | +676,923 | 6.16% | 72,138,595 |
| 2018-06-28 | 2018-06-26 | 9.750 | 6,600,615 | +1,107,692 | 5.59% | 64,355,996 |
| 2018-06-21 | 2018-06-19 | 9.425 | 5,492,923 | +57,846 | 4.65% | 51,770,799 |
| 2018-05-29 | 2018-05-25 | 9.669 | 5,435,077 | +7,385 | 4.60% | 52,550,401 |
| 2018-05-28 | 2018-05-24 | 9.994 | 5,427,692 | +23,384 | 4.59% | 54,242,997 |
| 2018-05-18 | 2018-05-16 | 9.994 | 5,404,308 | +676,923 | 4.57% | 54,009,303 |
| 2018-05-11 | 2018-05-09 | 10.806 | 4,727,385 | +492,308 | 4.00% | 51,085,304 |
| 2018-05-08 | 2018-05-04 | 10.725 | 4,235,077 | +430,769 | 3.58% | 45,421,201 |
| 2018-05-04 | 2018-05-02 | 10.888 | 3,804,308 | +227,693 | 3.22% | 41,419,403 |
| 2018-05-03 | 2018-04-30 | 11.050 | 3,576,615 | +611,077 | 3.03% | 39,521,596 |
| 2018-05-02 | 2018-04-27 | 9.994 | 2,965,538 | +615 | 2.51% | 29,636,845 |
| 2018-04-23 | 2018-04-19 | 11.294 | 2,964,923 | +83,692 | 2.51% | 33,485,099 |
| 2018-04-20 | 2018-04-18 | 9.912 | 2,881,231 | +160,000 | 2.44% | 28,560,202 |
| 2018-04-18 | 2018-04-16 | 14.137 | 2,721,231 | +763,077 | 2.30% | 38,471,403 |
| 2018-04-17 | 2018-04-13 | 14.625 | 1,958,154 | +246,154 | 1.66% | 28,638,002 |
| 2018-04-16 | 2018-04-12 | 12.431 | 1,712,000 | +779,077 | 1.45% | 21,282,300 |
| 2018-04-13 | 2018-04-11 | 10.075 | 932,923 | +576,000 | 0.79% | 9,399,199 |
| 2018-04-12 | 2018-04-10 | 9.750 | 356,923 | +356,923 | 0.30% | 3,479,999 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy