History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-10-13 | 2025-10-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-10-10 | 2025-10-08 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-10-09 | 2025-10-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-10-06 | 2025-10-02 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-09-30 | 2025-09-26 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-09-29 | 2025-09-25 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-09-26 | 2025-09-24 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-24 | 2025-09-22 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-09-23 | 2025-09-19 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-22 | 2025-09-18 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-09-19 | 2025-09-17 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-18 | 2025-09-16 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-09-17 | 2025-09-15 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-09-16 | 2025-09-12 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-09-15 | 2025-09-11 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-11 | 2025-09-09 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-10 | 2025-09-08 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-09-09 | 2025-09-05 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-09-08 | 2025-09-04 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-05 | 2025-09-03 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-04 | 2025-09-02 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-03 | 2025-09-01 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-02 | 2025-08-29 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-01 | 2025-08-28 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-08-29 | 2025-08-27 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-08-28 | 2025-08-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-08-26 | 2025-08-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-08-22 | 2025-08-20 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-08-21 | 2025-08-19 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-08-19 | 2025-08-15 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-08-18 | 2025-08-14 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-08-14 | 2025-08-12 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-08-13 | 2025-08-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-08-08 | 2025-08-06 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-08-07 | 2025-08-05 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2025-08-06 | 2025-08-04 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-08-05 | 2025-08-01 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-04 | 2025-07-31 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-07-31 | 2025-07-29 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-30 | 2025-07-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-07-29 | 2025-07-25 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-07-28 | 2025-07-24 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-07-25 | 2025-07-23 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-07-24 | 2025-07-22 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2025-07-23 | 2025-07-21 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-22 | 2025-07-18 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-07-21 | 2025-07-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2025-07-17 | 2025-07-15 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-07-16 | 2025-07-14 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-07-15 | 2025-07-11 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-07-14 | 2025-07-10 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2025-07-11 | 2025-07-09 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2025-07-10 | 2025-07-08 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-07-09 | 2025-07-07 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-07-08 | 2025-07-04 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-07-07 | 2025-07-03 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-07-04 | 2025-07-02 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-07-02 | 2025-06-27 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-06-30 | 2025-06-26 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-27 | 2025-06-25 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-06-26 | 2025-06-24 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-06-25 | 2025-06-23 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2025-06-24 | 2025-06-20 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-06-23 | 2025-06-19 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-06-19 | 2025-06-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-18 | 2025-06-16 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-17 | 2025-06-13 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-06-16 | 2025-06-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-11 | 2025-06-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-06-06 | 2025-06-04 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-06-04 | 2025-06-02 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-06-03 | 2025-05-30 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-06-02 | 2025-05-29 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-05-30 | 2025-05-28 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-05-29 | 2025-05-27 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-05-28 | 2025-05-26 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-26 | 2025-05-22 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-23 | 2025-05-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-22 | 2025-05-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-05-20 | 2025-05-16 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-05-19 | 2025-05-15 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-05-16 | 2025-05-14 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-05-15 | 2025-05-13 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2025-05-14 | 2025-05-12 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-13 | 2025-05-09 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-12 | 2025-05-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-05-08 | 2025-05-06 | 0.246 | 11,000 | +0 | 0.01% | 2,706 |
| 2025-05-07 | 2025-05-02 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2025-05-06 | 2025-04-30 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2025-05-02 | 2025-04-29 | 0.246 | 11,000 | +0 | 0.01% | 2,706 |
| 2025-04-30 | 2025-04-28 | 0.244 | 11,000 | +0 | 0.01% | 2,684 |
| 2025-04-29 | 2025-04-25 | 0.247 | 11,000 | +0 | 0.01% | 2,717 |
| 2025-04-28 | 2025-04-24 | 0.236 | 11,000 | +0 | 0.01% | 2,596 |
| 2025-04-25 | 2025-04-23 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-04-24 | 2025-04-22 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-04-23 | 2025-04-17 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-04-22 | 2025-04-16 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-04-17 | 2025-04-15 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.219 | 11,000 | +0 | 0.01% | 2,409 |
| 2025-04-15 | 2025-04-11 | 0.219 | 11,000 | +0 | 0.01% | 2,409 |
| 2025-04-14 | 2025-04-10 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2025-04-11 | 2025-04-09 | 0.228 | 11,000 | +0 | 0.01% | 2,508 |
| 2025-04-10 | 2025-04-08 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2025-04-09 | 2025-04-07 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2025-04-08 | 2025-04-03 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-04-03 | 2025-04-01 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-04-02 | 2025-03-31 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-04-01 | 2025-03-28 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2025-03-31 | 2025-03-27 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2025-03-27 | 2025-03-25 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2025-03-26 | 2025-03-24 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2025-03-25 | 2025-03-21 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2025-03-24 | 2025-03-20 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2025-03-21 | 2025-03-19 | 0.325 | 11,000 | +0 | 0.01% | 3,575 |
| 2025-03-20 | 2025-03-18 | 0.315 | 11,000 | +0 | 0.01% | 3,465 |
| 2025-03-19 | 2025-03-17 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2025-03-18 | 2025-03-14 | 0.394 | 11,000 | +0 | 0.01% | 4,332 |
| 2025-03-17 | 2025-03-13 | 0.394 | 11,000 | +2,062 | 0.01% | 4,332 |
| 2025-03-14 | 2025-03-12 | 0.394 | 8,938 | +0 | 0.01% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.394 | 8,938 | +0 | 0.01% | 3,520 |
| 2025-03-12 | 2025-03-10 | 0.382 | 8,938 | +0 | 0.01% | 3,410 |
| 2025-03-11 | 2025-03-07 | 0.382 | 8,938 | +0 | 0.01% | 3,410 |
| 2025-03-10 | 2025-03-06 | 0.425 | 8,938 | +0 | 0.01% | 3,795 |
| 2025-03-07 | 2025-03-05 | 0.418 | 8,938 | +0 | 0.01% | 3,740 |
| 2025-03-06 | 2025-03-04 | 0.418 | 8,938 | +0 | 0.01% | 3,740 |
| 2025-03-05 | 2025-03-03 | 0.437 | 8,938 | +0 | 0.01% | 3,905 |
| 2025-03-04 | 2025-02-28 | 0.418 | 8,938 | +0 | 0.01% | 3,740 |
| 2025-03-03 | 2025-02-27 | 0.418 | 8,938 | +0 | 0.01% | 3,740 |
| 2025-02-28 | 2025-02-26 | 0.418 | 8,938 | +0 | 0.01% | 3,740 |
| 2025-02-27 | 2025-02-25 | 0.394 | 8,938 | +0 | 0.01% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.406 | 8,938 | +0 | 0.01% | 3,630 |
| 2025-02-25 | 2025-02-21 | 0.394 | 8,938 | +0 | 0.01% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.388 | 8,938 | +0 | 0.01% | 3,465 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,938 | +0 | 0.01% | 3,575 |
| 2025-02-20 | 2025-02-18 | 0.412 | 8,938 | +0 | 0.01% | 3,685 |
| 2025-02-19 | 2025-02-17 | 0.418 | 8,938 | +0 | 0.01% | 3,740 |
| 2025-02-18 | 2025-02-14 | 0.412 | 8,938 | +0 | 0.01% | 3,685 |
| 2025-02-17 | 2025-02-13 | 0.449 | 8,938 | +0 | 0.01% | 4,015 |
| 2025-02-14 | 2025-02-12 | 0.455 | 8,938 | +0 | 0.01% | 4,070 |
| 2025-02-13 | 2025-02-11 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2025-02-12 | 2025-02-10 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2025-02-11 | 2025-02-07 | 0.363 | 8,938 | +0 | 0.01% | 3,245 |
| 2025-02-10 | 2025-02-06 | 0.363 | 8,938 | +0 | 0.01% | 3,245 |
| 2025-02-07 | 2025-02-05 | 0.363 | 8,938 | +0 | 0.01% | 3,245 |
| 2025-02-06 | 2025-02-04 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.363 | 8,938 | +0 | 0.01% | 3,245 |
| 2025-02-03 | 2025-01-24 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.382 | 8,938 | +0 | 0.01% | 3,410 |
| 2025-01-23 | 2025-01-21 | 0.375 | 8,938 | +0 | 0.01% | 3,355 |
| 2025-01-22 | 2025-01-20 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.351 | 8,938 | +0 | 0.01% | 3,135 |
| 2025-01-20 | 2025-01-16 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2025-01-17 | 2025-01-15 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2025-01-16 | 2025-01-14 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2025-01-15 | 2025-01-13 | 0.388 | 8,938 | +0 | 0.01% | 3,465 |
| 2025-01-14 | 2025-01-10 | 0.443 | 8,938 | +0 | 0.01% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.474 | 8,938 | +0 | 0.01% | 4,235 |
| 2025-01-10 | 2025-01-08 | 0.388 | 8,938 | +0 | 0.01% | 3,465 |
| 2025-01-09 | 2025-01-07 | 0.388 | 8,938 | +0 | 0.01% | 3,465 |
| 2025-01-08 | 2025-01-06 | 0.363 | 8,938 | +0 | 0.01% | 3,245 |
| 2025-01-07 | 2025-01-03 | 0.363 | 8,938 | +0 | 0.01% | 3,245 |
| 2025-01-06 | 2025-01-02 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.363 | 8,938 | +0 | 0.01% | 3,245 |
| 2025-01-02 | 2024-12-27 | 0.375 | 8,938 | +0 | 0.01% | 3,355 |
| 2024-12-30 | 2024-12-24 | 0.351 | 8,938 | +0 | 0.01% | 3,135 |
| 2024-12-27 | 2024-12-20 | 0.332 | 8,938 | +0 | 0.01% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.326 | 8,938 | +0 | 0.01% | 2,915 |
| 2024-12-20 | 2024-12-18 | 0.345 | 8,938 | +0 | 0.01% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.345 | 8,938 | +0 | 0.01% | 3,080 |
| 2024-12-18 | 2024-12-16 | 0.388 | 8,938 | +0 | 0.01% | 3,465 |
| 2024-12-17 | 2024-12-13 | 0.351 | 8,938 | +0 | 0.01% | 3,135 |
| 2024-12-16 | 2024-12-12 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-12-13 | 2024-12-11 | 0.345 | 8,938 | +0 | 0.01% | 3,080 |
| 2024-12-12 | 2024-12-10 | 0.326 | 8,938 | +0 | 0.01% | 2,915 |
| 2024-12-11 | 2024-12-09 | 0.326 | 8,938 | +0 | 0.01% | 2,915 |
| 2024-12-10 | 2024-12-06 | 0.345 | 8,938 | +0 | 0.01% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.326 | 8,938 | +0 | 0.01% | 2,915 |
| 2024-12-06 | 2024-12-04 | 0.320 | 8,938 | +0 | 0.01% | 2,860 |
| 2024-12-05 | 2024-12-03 | 0.308 | 8,938 | +0 | 0.01% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.303 | 8,938 | +0 | 0.01% | 2,706 |
| 2024-12-03 | 2024-11-29 | 0.332 | 8,938 | +0 | 0.01% | 2,970 |
| 2024-12-02 | 2024-11-28 | 0.332 | 8,938 | +0 | 0.01% | 2,970 |
| 2024-11-29 | 2024-11-27 | 0.332 | 8,938 | +0 | 0.01% | 2,970 |
| 2024-11-28 | 2024-11-26 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-11-27 | 2024-11-25 | 0.332 | 8,938 | +0 | 0.01% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-11-25 | 2024-11-21 | 0.332 | 8,938 | +0 | 0.01% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.332 | 8,938 | +0 | 0.01% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.326 | 8,938 | +0 | 0.01% | 2,915 |
| 2024-11-20 | 2024-11-18 | 0.320 | 8,938 | +0 | 0.01% | 2,860 |
| 2024-11-19 | 2024-11-15 | 0.314 | 8,938 | +0 | 0.01% | 2,805 |
| 2024-11-18 | 2024-11-14 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-11-15 | 2024-11-13 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-11-14 | 2024-11-12 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-11-13 | 2024-11-11 | 0.375 | 8,938 | +0 | 0.01% | 3,355 |
| 2024-11-12 | 2024-11-08 | 0.406 | 8,938 | +0 | 0.01% | 3,630 |
| 2024-11-11 | 2024-11-07 | 0.388 | 8,938 | +0 | 0.01% | 3,465 |
| 2024-11-08 | 2024-11-06 | 0.388 | 8,938 | +0 | 0.01% | 3,465 |
| 2024-11-07 | 2024-11-05 | 0.394 | 8,938 | +0 | 0.01% | 3,520 |
| 2024-11-06 | 2024-11-04 | 0.431 | 8,938 | +0 | 0.01% | 3,850 |
| 2024-11-05 | 2024-11-01 | 0.431 | 8,938 | +0 | 0.01% | 3,850 |
| 2024-11-04 | 2024-10-31 | 0.412 | 8,938 | +0 | 0.01% | 3,685 |
| 2024-11-01 | 2024-10-30 | 0.412 | 8,938 | +0 | 0.01% | 3,685 |
| 2024-10-31 | 2024-10-29 | 0.431 | 8,938 | +0 | 0.01% | 3,850 |
| 2024-10-30 | 2024-10-28 | 0.425 | 8,938 | +0 | 0.01% | 3,795 |
| 2024-10-29 | 2024-10-25 | 0.443 | 8,938 | +0 | 0.01% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.412 | 8,938 | +0 | 0.01% | 3,685 |
| 2024-10-25 | 2024-10-23 | 0.406 | 8,938 | +0 | 0.01% | 3,630 |
| 2024-10-24 | 2024-10-22 | 0.406 | 8,938 | +0 | 0.01% | 3,630 |
| 2024-10-23 | 2024-10-21 | 0.443 | 8,938 | +0 | 0.01% | 3,960 |
| 2024-10-22 | 2024-10-18 | 0.443 | 8,938 | +0 | 0.01% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.418 | 8,938 | +0 | 0.01% | 3,740 |
| 2024-10-18 | 2024-10-16 | 0.412 | 8,938 | +0 | 0.01% | 3,685 |
| 2024-10-17 | 2024-10-15 | 0.425 | 8,938 | +0 | 0.01% | 3,795 |
| 2024-10-16 | 2024-10-14 | 0.474 | 8,938 | +0 | 0.01% | 4,235 |
| 2024-10-15 | 2024-10-10 | 0.517 | 8,938 | +0 | 0.01% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.486 | 8,938 | +0 | 0.01% | 4,345 |
| 2024-10-10 | 2024-10-08 | 0.480 | 8,938 | +0 | 0.01% | 4,290 |
| 2024-10-09 | 2024-10-07 | 0.505 | 8,938 | +0 | 0.01% | 4,510 |
| 2024-10-08 | 2024-10-04 | 0.388 | 8,938 | +0 | 0.01% | 3,465 |
| 2024-10-07 | 2024-10-03 | 0.287 | 8,938 | +0 | 0.01% | 2,563 |
| 2024-10-04 | 2024-10-02 | 0.292 | 8,938 | +0 | 0.01% | 2,607 |
| 2024-10-03 | 2024-09-30 | 0.283 | 8,938 | +0 | 0.01% | 2,530 |
| 2024-10-02 | 2024-09-27 | 0.290 | 8,938 | +0 | 0.01% | 2,596 |
| 2024-09-30 | 2024-09-26 | 0.279 | 8,938 | +0 | 0.01% | 2,497 |
| 2024-09-27 | 2024-09-25 | 0.351 | 8,938 | +0 | 0.01% | 3,135 |
| 2024-09-26 | 2024-09-24 | 0.338 | 8,938 | +0 | 0.01% | 3,025 |
| 2024-09-25 | 2024-09-23 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-09-24 | 2024-09-20 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.345 | 8,938 | +0 | 0.01% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.326 | 8,938 | +0 | 0.01% | 2,915 |
| 2024-09-19 | 2024-09-16 | 0.332 | 8,938 | +0 | 0.01% | 2,970 |
| 2024-09-17 | 2024-09-13 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-09-16 | 2024-09-12 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-09-13 | 2024-09-11 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-09-12 | 2024-09-10 | 0.357 | 8,938 | +0 | 0.01% | 3,190 |
| 2024-09-11 | 2024-09-09 | 0.382 | 8,938 | +0 | 0.01% | 3,410 |
| 2024-09-10 | 2024-09-05 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2024-09-09 | 2024-09-04 | 0.369 | 8,938 | +0 | 0.01% | 3,300 |
| 2024-09-05 | 2024-09-03 | 0.363 | 8,938 | +0 | 0.01% | 3,245 |
| 2024-09-04 | 2024-09-02 | 0.382 | 8,938 | +0 | 0.01% | 3,410 |
| 2024-09-03 | 2024-08-30 | 0.375 | 8,938 | +0 | 0.01% | 3,355 |
| 2024-09-02 | 2024-08-29 | 0.406 | 8,938 | +0 | 0.01% | 3,630 |
| 2024-08-30 | 2024-08-28 | 0.418 | 8,938 | +0 | 0.01% | 3,740 |
| 2024-08-29 | 2024-08-27 | 0.431 | 8,938 | +0 | 0.01% | 3,850 |
| 2024-08-28 | 2024-08-26 | 0.425 | 8,938 | +0 | 0.01% | 3,795 |
| 2024-08-27 | 2024-08-23 | 0.449 | 8,938 | +0 | 0.01% | 4,015 |
| 2024-08-26 | 2024-08-22 | 0.425 | 8,938 | +0 | 0.01% | 3,795 |
| 2024-08-23 | 2024-08-21 | 0.455 | 8,938 | +0 | 0.01% | 4,070 |
| 2024-08-22 | 2024-08-20 | 0.480 | 8,938 | +0 | 0.01% | 4,290 |
| 2024-08-21 | 2024-08-19 | 0.486 | 8,938 | +0 | 0.01% | 4,345 |
| 2024-08-20 | 2024-08-16 | 0.498 | 8,938 | +0 | 0.01% | 4,455 |
| 2024-08-19 | 2024-08-15 | 0.511 | 8,938 | +0 | 0.01% | 4,565 |
| 2024-08-16 | 2024-08-14 | 0.529 | 8,938 | +0 | 0.01% | 4,730 |
| 2024-08-15 | 2024-08-13 | 0.535 | 8,938 | +0 | 0.01% | 4,785 |
| 2024-08-14 | 2024-08-12 | 0.542 | 8,938 | +0 | 0.01% | 4,840 |
| 2024-08-13 | 2024-08-09 | 0.554 | 8,938 | +0 | 0.01% | 4,950 |
| 2024-08-12 | 2024-08-08 | 0.578 | 8,938 | +0 | 0.01% | 5,170 |
| 2024-08-09 | 2024-08-07 | 0.578 | 8,938 | +0 | 0.01% | 5,170 |
| 2024-08-08 | 2024-08-06 | 0.578 | 8,938 | +0 | 0.01% | 5,170 |
| 2024-08-07 | 2024-08-05 | 0.578 | 8,938 | +0 | 0.01% | 5,170 |
| 2024-08-06 | 2024-08-02 | 0.609 | 8,938 | +0 | 0.01% | 5,445 |
| 2024-08-05 | 2024-08-01 | 0.609 | 8,938 | +0 | 0.01% | 5,445 |
| 2024-08-02 | 2024-07-31 | 0.615 | 8,938 | +0 | 0.01% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.615 | 8,938 | +0 | 0.01% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.572 | 8,938 | +0 | 0.01% | 5,115 |
| 2024-07-30 | 2024-07-26 | 0.572 | 8,938 | +0 | 0.01% | 5,115 |
| 2024-07-29 | 2024-07-25 | 0.597 | 8,938 | +0 | 0.01% | 5,335 |
| 2024-07-26 | 2024-07-24 | 0.591 | 8,938 | +0 | 0.01% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.597 | 8,938 | +0 | 0.01% | 5,335 |
| 2024-07-24 | 2024-07-22 | 0.603 | 8,938 | +0 | 0.01% | 5,390 |
| 2024-07-23 | 2024-07-19 | 0.591 | 8,938 | +0 | 0.01% | 5,280 |
| 2024-07-22 | 2024-07-18 | 0.554 | 8,938 | +0 | 0.01% | 4,950 |
| 2024-07-19 | 2024-07-17 | 0.560 | 8,938 | +0 | 0.01% | 5,005 |
| 2024-07-18 | 2024-07-16 | 0.566 | 8,938 | +0 | 0.01% | 5,060 |
| 2024-07-17 | 2024-07-15 | 0.560 | 8,938 | +0 | 0.01% | 5,005 |
| 2024-07-16 | 2024-07-12 | 0.560 | 8,938 | +0 | 0.01% | 5,005 |
| 2024-07-15 | 2024-07-11 | 0.597 | 8,938 | +0 | 0.01% | 5,335 |
| 2024-07-12 | 2024-07-10 | 0.578 | 8,938 | +0 | 0.01% | 5,170 |
| 2024-07-11 | 2024-07-09 | 0.585 | 8,938 | +0 | 0.01% | 5,225 |
| 2024-07-10 | 2024-07-08 | 0.585 | 8,938 | +0 | 0.01% | 5,225 |
| 2024-07-09 | 2024-07-05 | 0.615 | 8,938 | +0 | 0.01% | 5,500 |
| 2024-07-08 | 2024-07-04 | 0.603 | 8,938 | +0 | 0.01% | 5,390 |
| 2024-07-05 | 2024-07-03 | 0.609 | 8,938 | +0 | 0.01% | 5,445 |
| 2024-07-04 | 2024-07-02 | 0.609 | 8,938 | +0 | 0.01% | 5,445 |
| 2024-07-03 | 2024-06-28 | 0.640 | 8,938 | +0 | 0.01% | 5,720 |
| 2024-07-02 | 2024-06-27 | 0.628 | 8,938 | +0 | 0.01% | 5,610 |
| 2024-06-28 | 2024-06-26 | 0.652 | 8,938 | +0 | 0.01% | 5,830 |
| 2024-06-27 | 2024-06-25 | 0.628 | 8,938 | +0 | 0.01% | 5,610 |
| 2024-06-26 | 2024-06-24 | 0.640 | 8,938 | +0 | 0.01% | 5,720 |
| 2024-06-25 | 2024-06-21 | 0.665 | 8,938 | +0 | 0.01% | 5,940 |
| 2024-06-24 | 2024-06-20 | 0.665 | 8,938 | +0 | 0.01% | 5,940 |
| 2024-06-21 | 2024-06-19 | 0.677 | 8,938 | +0 | 0.01% | 6,050 |
| 2024-06-20 | 2024-06-18 | 0.652 | 8,938 | +0 | 0.01% | 5,830 |
| 2024-06-19 | 2024-06-17 | 0.640 | 8,938 | +0 | 0.01% | 5,720 |
| 2024-06-18 | 2024-06-14 | 0.652 | 8,938 | +0 | 0.01% | 5,830 |
| 2024-06-17 | 2024-06-13 | 0.714 | 8,938 | +0 | 0.01% | 6,380 |
| 2024-06-14 | 2024-06-12 | 0.677 | 8,938 | +0 | 0.01% | 6,050 |
| 2024-06-13 | 2024-06-11 | 0.677 | 8,938 | +0 | 0.01% | 6,050 |
| 2024-06-12 | 2024-06-07 | 0.726 | 8,938 | +0 | 0.01% | 6,490 |
| 2024-06-11 | 2024-06-06 | 0.763 | 8,938 | +0 | 0.01% | 6,820 |
| 2024-06-07 | 2024-06-05 | 0.738 | 8,938 | +0 | 0.01% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.726 | 8,938 | +0 | 0.01% | 6,490 |
| 2024-06-05 | 2024-06-03 | 0.714 | 8,938 | +0 | 0.01% | 6,380 |
| 2024-06-04 | 2024-05-31 | 0.702 | 8,938 | +0 | 0.01% | 6,270 |
| 2024-06-03 | 2024-05-30 | 0.726 | 8,938 | +0 | 0.01% | 6,490 |
| 2024-05-31 | 2024-05-29 | 0.652 | 8,938 | +0 | 0.01% | 5,830 |
| 2024-05-30 | 2024-05-28 | 0.652 | 8,938 | +0 | 0.01% | 5,830 |
| 2024-05-29 | 2024-05-27 | 0.702 | 8,938 | +0 | 0.01% | 6,270 |
| 2024-05-28 | 2024-05-24 | 0.702 | 8,938 | +0 | 0.01% | 6,270 |
| 2024-05-27 | 2024-05-23 | 0.738 | 8,938 | +0 | 0.01% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.714 | 8,938 | +0 | 0.01% | 6,380 |
| 2024-05-23 | 2024-05-21 | 0.714 | 8,938 | +0 | 0.01% | 6,380 |
| 2024-05-22 | 2024-05-20 | 0.738 | 8,938 | +0 | 0.01% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.775 | 8,938 | +0 | 0.01% | 6,930 |
| 2024-05-20 | 2024-05-16 | 0.800 | 8,938 | +0 | 0.01% | 7,150 |
| 2024-05-17 | 2024-05-14 | 0.800 | 8,938 | +0 | 0.01% | 7,150 |
| 2024-05-16 | 2024-05-13 | 0.837 | 8,938 | +0 | 0.01% | 7,480 |
| 2024-05-14 | 2024-05-10 | 0.862 | 8,938 | +0 | 0.01% | 7,700 |
| 2024-05-13 | 2024-05-09 | 0.837 | 8,938 | +0 | 0.01% | 7,480 |
| 2024-05-10 | 2024-05-08 | 0.862 | 8,938 | +0 | 0.01% | 7,700 |
| 2024-05-09 | 2024-05-07 | 0.886 | 8,938 | +0 | 0.01% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.862 | 8,938 | +0 | 0.01% | 7,700 |
| 2024-05-07 | 2024-05-03 | 0.849 | 8,938 | +0 | 0.01% | 7,590 |
| 2024-05-06 | 2024-05-02 | 0.911 | 8,938 | +0 | 0.01% | 8,140 |
| 2024-05-03 | 2024-04-30 | 0.935 | 8,938 | +0 | 0.01% | 8,360 |
| 2024-05-02 | 2024-04-29 | 0.874 | 8,938 | +0 | 0.01% | 7,810 |
| 2024-04-30 | 2024-04-26 | 1.058 | 8,938 | +0 | 0.01% | 9,461 |
| 2024-04-29 | 2024-04-25 | 3.385 | 8,938 | +0 | 0.01% | 30,252 |
| 2024-04-26 | 2024-04-24 | 3.446 | 8,938 | +0 | 0.01% | 30,802 |
| 2024-04-25 | 2024-04-23 | 3.471 | 8,938 | +0 | 0.01% | 31,022 |
| 2024-04-24 | 2024-04-22 | 3.348 | 8,938 | +0 | 0.01% | 29,922 |
| 2024-04-23 | 2024-04-19 | 3.298 | 8,938 | +0 | 0.01% | 29,482 |
| 2024-04-22 | 2024-04-18 | 3.323 | 8,938 | +0 | 0.01% | 29,702 |
| 2024-04-19 | 2024-04-17 | 3.262 | 8,938 | +0 | 0.01% | 29,152 |
| 2024-04-18 | 2024-04-16 | 3.188 | 8,938 | +0 | 0.01% | 28,492 |
| 2024-04-17 | 2024-04-15 | 3.175 | 8,938 | +0 | 0.01% | 28,382 |
| 2024-04-16 | 2024-04-12 | 2.498 | 8,938 | +0 | 0.01% | 22,331 |
| 2024-04-15 | 2024-04-11 | 2.585 | 8,938 | +0 | 0.01% | 23,101 |
| 2024-04-12 | 2024-04-10 | 2.265 | 8,938 | +0 | 0.01% | 20,241 |
| 2024-04-11 | 2024-04-09 | 1.846 | 8,938 | +0 | 0.01% | 16,501 |
| 2024-04-10 | 2024-04-08 | 1.649 | 8,938 | +0 | 0.01% | 14,741 |
| 2024-04-09 | 2024-04-05 | 1.772 | 8,938 | +0 | 0.01% | 15,841 |
| 2024-04-08 | 2024-04-03 | 1.440 | 8,938 | +0 | 0.01% | 12,871 |
| 2024-04-05 | 2024-04-02 | 1.428 | 8,938 | +0 | 0.01% | 12,761 |
| 2024-04-03 | 2024-03-28 | 1.514 | 8,938 | +0 | 0.01% | 13,531 |
| 2024-04-02 | 2024-03-27 | 1.502 | 8,938 | +0 | 0.01% | 13,421 |
| 2024-03-28 | 2024-03-26 | 1.526 | 8,938 | +0 | 0.01% | 13,641 |
| 2024-03-27 | 2024-03-25 | 1.588 | 8,938 | +0 | 0.01% | 14,191 |
| 2024-03-26 | 2024-03-22 | 1.612 | 8,938 | +0 | 0.01% | 14,411 |
| 2024-03-25 | 2024-03-21 | 1.514 | 8,938 | +0 | 0.01% | 13,531 |
| 2024-03-22 | 2024-03-20 | 1.588 | 8,938 | +0 | 0.01% | 14,191 |
| 2024-03-21 | 2024-03-19 | 1.612 | 8,938 | +0 | 0.01% | 14,411 |
| 2024-03-20 | 2024-03-18 | 1.575 | 8,938 | +0 | 0.01% | 14,081 |
| 2024-03-19 | 2024-03-15 | 1.612 | 8,938 | +0 | 0.01% | 14,411 |
| 2024-03-18 | 2024-03-14 | 1.612 | 8,938 | +0 | 0.01% | 14,411 |
| 2024-03-15 | 2024-03-13 | 1.477 | 8,938 | +0 | 0.01% | 13,201 |
| 2024-03-14 | 2024-03-12 | 1.526 | 8,938 | +0 | 0.01% | 13,641 |
| 2024-03-13 | 2024-03-11 | 1.477 | 8,938 | +0 | 0.01% | 13,201 |
| 2024-03-12 | 2024-03-08 | 1.305 | 8,938 | +0 | 0.01% | 11,661 |
| 2024-03-11 | 2024-03-07 | 1.354 | 8,938 | +0 | 0.01% | 12,101 |
| 2024-03-08 | 2024-03-06 | 1.354 | 8,938 | +0 | 0.01% | 12,101 |
| 2024-03-07 | 2024-03-05 | 1.305 | 8,938 | +0 | 0.01% | 11,661 |
| 2024-03-06 | 2024-03-04 | 1.305 | 8,938 | +0 | 0.01% | 11,661 |
| 2024-03-05 | 2024-03-01 | 1.169 | 8,938 | +0 | 0.01% | 10,451 |
| 2024-03-04 | 2024-02-29 | 1.268 | 8,938 | +0 | 0.01% | 11,331 |
| 2024-03-01 | 2024-02-28 | 1.231 | 8,938 | +0 | 0.01% | 11,001 |
| 2024-02-29 | 2024-02-27 | 1.243 | 8,938 | +0 | 0.01% | 11,111 |
| 2024-02-28 | 2024-02-26 | 1.255 | 8,938 | +0 | 0.01% | 11,221 |
| 2024-02-27 | 2024-02-23 | 1.329 | 8,938 | +0 | 0.01% | 11,881 |
| 2024-02-26 | 2024-02-22 | 1.329 | 8,938 | +0 | 0.01% | 11,881 |
| 2024-02-23 | 2024-02-21 | 1.342 | 8,938 | +0 | 0.01% | 11,991 |
| 2024-02-22 | 2024-02-20 | 1.329 | 8,938 | +0 | 0.01% | 11,881 |
| 2024-02-21 | 2024-02-19 | 1.354 | 8,938 | +0 | 0.01% | 12,101 |
| 2024-02-20 | 2024-02-16 | 1.305 | 8,938 | +0 | 0.01% | 11,661 |
| 2024-02-19 | 2024-02-15 | 1.342 | 8,938 | +0 | 0.01% | 11,991 |
| 2024-02-16 | 2024-02-14 | 1.342 | 8,938 | +0 | 0.01% | 11,991 |
| 2024-02-15 | 2024-02-09 | 1.354 | 8,938 | +0 | 0.01% | 12,101 |
| 2024-02-14 | 2024-02-07 | 1.354 | 8,938 | +0 | 0.01% | 12,101 |
| 2024-02-08 | 2024-02-06 | 1.305 | 8,938 | +0 | 0.01% | 11,661 |
| 2024-02-07 | 2024-02-05 | 1.329 | 8,938 | +0 | 0.01% | 11,881 |
| 2024-02-06 | 2024-02-02 | 1.391 | 8,938 | +0 | 0.01% | 12,431 |
| 2024-02-05 | 2024-02-01 | 1.538 | 8,938 | +0 | 0.01% | 13,751 |
| 2024-02-02 | 2024-01-31 | 1.563 | 8,938 | +0 | 0.01% | 13,971 |
| 2024-02-01 | 2024-01-30 | 1.563 | 8,938 | +0 | 0.01% | 13,971 |
| 2024-01-31 | 2024-01-29 | 1.563 | 8,938 | +0 | 0.01% | 13,971 |
| 2024-01-30 | 2024-01-26 | 1.600 | 8,938 | +0 | 0.01% | 14,301 |
| 2024-01-29 | 2024-01-25 | 1.600 | 8,938 | +0 | 0.01% | 14,301 |
| 2024-01-26 | 2024-01-24 | 1.625 | 8,938 | +0 | 0.01% | 14,521 |
| 2024-01-25 | 2024-01-23 | 1.588 | 8,938 | +0 | 0.01% | 14,191 |
| 2024-01-24 | 2024-01-22 | 1.563 | 8,938 | +0 | 0.01% | 13,971 |
| 2024-01-23 | 2024-01-19 | 1.526 | 8,938 | +0 | 0.01% | 13,641 |
| 2024-01-22 | 2024-01-18 | 1.526 | 8,938 | +0 | 0.01% | 13,641 |
| 2024-01-19 | 2024-01-17 | 1.526 | 8,938 | +0 | 0.01% | 13,641 |
| 2024-01-18 | 2024-01-16 | 1.637 | 8,938 | +0 | 0.01% | 14,631 |
| 2024-01-17 | 2024-01-15 | 1.674 | 8,938 | +0 | 0.01% | 14,961 |
| 2024-01-16 | 2024-01-12 | 1.858 | 8,938 | +0 | 0.01% | 16,611 |
| 2024-01-15 | 2024-01-11 | 1.945 | 8,938 | +0 | 0.01% | 17,381 |
| 2024-01-12 | 2024-01-10 | 2.031 | 8,938 | +0 | 0.01% | 18,151 |
| 2024-01-11 | 2024-01-09 | 1.514 | 8,938 | +0 | 0.01% | 13,531 |
| 2024-01-10 | 2024-01-08 | 1.563 | 8,938 | +0 | 0.01% | 13,971 |
| 2024-01-09 | 2024-01-05 | 1.477 | 8,938 | +0 | 0.01% | 13,201 |
| 2024-01-08 | 2024-01-04 | 1.514 | 8,938 | +0 | 0.01% | 13,531 |
| 2024-01-05 | 2024-01-03 | 1.403 | 8,938 | +0 | 0.01% | 12,541 |
| 2024-01-04 | 2024-01-02 | 1.354 | 8,938 | +0 | 0.01% | 12,101 |
| 2024-01-03 | 2023-12-29 | 1.317 | 8,938 | +0 | 0.01% | 11,771 |
| 2024-01-02 | 2023-12-28 | 1.218 | 8,938 | +0 | 0.01% | 10,891 |
| 2023-12-29 | 2023-12-27 | 1.268 | 8,938 | +0 | 0.01% | 11,331 |
| 2023-12-28 | 2023-12-22 | 1.305 | 8,938 | +0 | 0.01% | 11,661 |
| 2023-12-27 | 2023-12-21 | 1.342 | 8,938 | +0 | 0.01% | 11,991 |
| 2023-12-22 | 2023-12-20 | 1.354 | 8,938 | +0 | 0.01% | 12,101 |
| 2023-12-21 | 2023-12-19 | 1.366 | 8,938 | +0 | 0.01% | 12,211 |
| 2023-12-20 | 2023-12-18 | 1.378 | 8,938 | +0 | 0.01% | 12,321 |
| 2023-12-19 | 2023-12-15 | 1.366 | 8,938 | +0 | 0.01% | 12,211 |
| 2023-12-18 | 2023-12-14 | 1.465 | 8,938 | +0 | 0.01% | 13,091 |
| 2023-12-15 | 2023-12-13 | 1.452 | 8,938 | +0 | 0.01% | 12,981 |
| 2023-12-14 | 2023-12-12 | 1.329 | 8,938 | +0 | 0.01% | 11,881 |
| 2023-12-13 | 2023-12-11 | 1.489 | 8,938 | +0 | 0.01% | 13,311 |
| 2023-12-12 | 2023-12-08 | 1.637 | 8,938 | +0 | 0.01% | 14,631 |
| 2023-12-11 | 2023-12-07 | 1.723 | 8,938 | +0 | 0.01% | 15,401 |
| 2023-12-08 | 2023-12-06 | 1.735 | 8,938 | +0 | 0.01% | 15,511 |
| 2023-12-07 | 2023-12-05 | 1.662 | 8,938 | +0 | 0.01% | 14,851 |
| 2023-12-06 | 2023-12-04 | 1.600 | 8,938 | +0 | 0.01% | 14,301 |
| 2023-12-05 | 2023-12-01 | 1.883 | 8,938 | +0 | 0.01% | 16,831 |
| 2023-12-04 | 2023-11-30 | 1.957 | 8,938 | +0 | 0.01% | 17,491 |
| 2023-12-01 | 2023-11-29 | 1.883 | 8,938 | +0 | 0.01% | 16,831 |
| 2023-11-30 | 2023-11-28 | 2.018 | 8,938 | +0 | 0.01% | 18,041 |
| 2023-11-29 | 2023-11-27 | 2.055 | 8,938 | +0 | 0.01% | 18,371 |
| 2023-11-28 | 2023-11-24 | 1.846 | 8,938 | +0 | 0.01% | 16,501 |
| 2023-11-27 | 2023-11-23 | 1.465 | 8,938 | +0 | 0.01% | 13,091 |
| 2023-11-24 | 2023-11-22 | 1.502 | 8,938 | +0 | 0.01% | 13,421 |
| 2023-11-22 | 2023-11-20 | 1.211 | 8,938 | -4,600 | 0.01% | 10,821 |
| 2023-10-11 | 2023-10-09 | 0.788 | 13,538 | -12,308 | 0.01% | 10,670 |
| 2023-10-10 | 2023-10-06 | 0.837 | 25,846 | +12,308 | 0.02% | 21,630 |
| 2023-09-22 | 2023-09-20 | 1.219 | 13,538 | -12,308 | 0.01% | 16,499 |
| 2023-09-21 | 2023-09-19 | 1.300 | 25,846 | +6,154 | 0.02% | 33,600 |
| 2023-09-06 | 2023-09-04 | 6.419 | 19,692 | +6,769 | 0.02% | 126,398 |
| 2023-09-04 | 2023-08-30 | 6.581 | 12,923 | +5,538 | 0.01% | 85,049 |
| 2023-08-16 | 2023-08-14 | 3.575 | 7,385 | -12,307 | 0.01% | 26,401 |
| 2021-09-27 | 2021-09-23 | 1.495 | 19,692 | -1,231 | 0.02% | 29,440 |
| 2021-06-21 | 2021-06-17 | 1.755 | 20,923 | +1,231 | 0.02% | 36,720 |
| 2019-12-27 | 2019-12-20 | 5.281 | 19,692 | -492,308 | 0.02% | 103,998 |
| 2019-11-28 | 2019-11-26 | 5.362 | 512,000 | -615 | 0.43% | 2,745,600 |
| 2019-03-25 | 2019-03-21 | 6.013 | 512,615 | +492,307 | 0.43% | 3,082,098 |
| 2018-10-29 | 2018-10-25 | 5.688 | 20,308 | -2,461 | 0.02% | 115,502 |
| 2018-07-18 | 2018-07-16 | 9.669 | 22,769 | -1,231 | 0.02% | 220,148 |
| 2018-06-28 | 2018-06-26 | 9.750 | 24,000 | +1,231 | 0.02% | 234,000 |
| 2018-05-29 | 2018-05-25 | 9.669 | 22,769 | +2,461 | 0.02% | 220,148 |
| 2018-04-20 | 2018-04-18 | 9.912 | 20,308 | -615 | 0.02% | 201,303 |
| 2018-04-19 | 2018-04-17 | 9.588 | 20,923 | +4,923 | 0.02% | 200,599 |
| 2018-04-17 | 2018-04-13 | 14.625 | 16,000 | +2,462 | 0.01% | 234,000 |
| 2018-03-05 | 2018-03-01 | 5.931 | 13,538 | +12,307 | 0.01% | 80,297 |
| 2017-02-13 | 2017-02-09 | 6.175 | 1,231 | -1,231 | 0.00% | 7,601 |
| 2016-12-13 | 2016-12-09 | 9.912 | 2,462 | +1,231 | 0.00% | 24,405 |
| 2016-12-12 | 2016-12-08 | 10.481 | 1,231 | -12,307 | 0.00% | 12,902 |
| 2016-10-31 | 2016-10-27 | 8.775 | 13,538 | +6,153 | 0.01% | 118,796 |
| 2016-10-27 | 2016-10-25 | 8.856 | 7,385 | -12,307 | 0.01% | 65,403 |
| 2016-10-18 | 2016-10-14 | 8.775 | 19,692 | -2,462 | 0.02% | 172,797 |
| 2016-10-13 | 2016-10-11 | 8.206 | 22,154 | +2,462 | 0.02% | 181,801 |
| 2016-09-27 | 2016-09-23 | 9.588 | 19,692 | -25,846 | 0.02% | 188,797 |
| 2016-09-26 | 2016-09-22 | 9.344 | 45,538 | -4,924 | 0.05% | 425,496 |
| 2016-09-23 | 2016-09-21 | 9.181 | 50,462 | -24,615 | 0.05% | 463,304 |
| 2016-09-14 | 2016-09-12 | 7.962 | 75,077 | +12,308 | 0.08% | 597,801 |
| 2016-09-12 | 2016-09-08 | 8.856 | 62,769 | -36,923 | 0.06% | 555,898 |
| 2016-09-06 | 2016-09-02 | 7.962 | 99,692 | +12,307 | 0.10% | 793,798 |
| 2016-09-05 | 2016-09-01 | 8.125 | 87,385 | +12,308 | 0.09% | 710,003 |
| 2016-09-02 | 2016-08-31 | 8.044 | 75,077 | +12,308 | 0.08% | 603,901 |
| 2016-09-01 | 2016-08-30 | 8.775 | 62,769 | -86,154 | 0.06% | 550,798 |
| 2016-08-31 | 2016-08-29 | 9.019 | 148,923 | -63,385 | 0.15% | 1,343,099 |
| 2016-08-11 | 2016-08-09 | 5.850 | 212,308 | +1,231 | 0.22% | 1,242,002 |
| 2016-08-01 | 2016-07-28 | 5.606 | 211,077 | +14,769 | 0.21% | 1,183,350 |
| 2016-07-14 | 2016-07-12 | 6.338 | 196,308 | +3,077 | 0.20% | 1,244,102 |
| 2016-07-13 | 2016-07-11 | 6.338 | 193,231 | -61,538 | 0.20% | 1,224,601 |
| 2016-07-12 | 2016-07-08 | 6.338 | 254,769 | +9,846 | 0.26% | 1,614,599 |
| 2016-06-29 | 2016-06-27 | 6.338 | 244,923 | +19,692 | 0.25% | 1,552,200 |
| 2016-06-28 | 2016-06-24 | 6.338 | 225,231 | +52,308 | 0.23% | 1,427,401 |
| 2016-06-27 | 2016-06-23 | 6.500 | 172,923 | +3,692 | 0.18% | 1,124,000 |
| 2016-06-24 | 2016-06-22 | 6.581 | 169,231 | +20,923 | 0.17% | 1,113,752 |
| 2016-06-23 | 2016-06-21 | 6.338 | 148,308 | +35,693 | 0.15% | 939,902 |
| 2016-06-17 | 2016-06-15 | 6.256 | 112,615 | +11,077 | 0.11% | 704,548 |
| 2016-06-14 | 2016-06-10 | 6.419 | 101,538 | +1,230 | 0.10% | 651,747 |
| 2016-05-31 | 2016-05-27 | 6.500 | 100,308 | +20,923 | 0.10% | 652,002 |
| 2016-05-24 | 2016-05-20 | 6.338 | 79,385 | +6,770 | 0.08% | 503,102 |
| 2016-05-18 | 2016-05-16 | 6.013 | 72,615 | +6,769 | 0.07% | 436,598 |
| 2016-03-11 | 2016-03-09 | 6.175 | 65,846 | -2,462 | 0.07% | 406,599 |
| 2016-03-09 | 2016-03-07 | 6.013 | 68,308 | +2,462 | 0.07% | 410,702 |
| 2015-10-26 | 2015-10-22 | 6.338 | 65,846 | -12,308 | 0.07% | 417,299 |
| 2015-10-23 | 2015-10-20 | 6.500 | 78,154 | -49,231 | 0.08% | 508,001 |
| 2015-10-19 | 2015-10-15 | 6.581 | 127,385 | -61,538 | 0.13% | 838,353 |
| 2015-10-16 | 2015-10-14 | 6.581 | 188,923 | -36,923 | 0.19% | 1,243,349 |
| 2015-10-15 | 2015-10-13 | 6.500 | 225,846 | -86,154 | 0.23% | 1,467,999 |
| 2015-10-08 | 2015-10-06 | 6.662 | 312,000 | -13,538 | 0.32% | 2,078,700 |
| 2015-10-07 | 2015-10-05 | 6.987 | 325,538 | +12,307 | 0.33% | 2,274,697 |
| 2015-09-24 | 2015-09-22 | 7.150 | 313,231 | +62,769 | 0.32% | 2,239,602 |
| 2015-09-18 | 2015-09-16 | 7.475 | 250,462 | +184,616 | 0.25% | 1,872,203 |
| 2015-08-20 | 2015-08-18 | 7.719 | 65,846 | -1,846 | 0.07% | 508,249 |
| 2015-08-19 | 2015-08-17 | 7.881 | 67,692 | +1,846 | 0.07% | 533,498 |
| 2015-08-18 | 2015-08-14 | 8.206 | 65,846 | -3,692 | 0.07% | 540,349 |
| 2015-08-17 | 2015-08-13 | 8.206 | 69,538 | +3,692 | 0.07% | 570,646 |
| 2015-08-13 | 2015-08-11 | 8.450 | 65,846 | 0.07% | 556,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy