History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 5,333,450 | +0 | 2.10% | 1,360,030 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,333,450 | +0 | 2.10% | 1,333,362 |
| 2025-10-10 | 2025-10-08 | 0.231 | 5,333,450 | +40,000 | 2.10% | 1,232,027 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,293,450 | +80,000 | 2.09% | 1,402,764 |
| 2025-09-26 | 2025-09-24 | 0.280 | 5,213,450 | +45,000 | 2.06% | 1,459,766 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,168,450 | -100,000 | 2.04% | 1,576,377 |
| 2025-09-05 | 2025-09-03 | 0.290 | 5,268,450 | -7,000 | 2.08% | 1,527,850 |
| 2025-09-01 | 2025-08-28 | 0.285 | 5,275,450 | -30,000 | 2.08% | 1,503,503 |
| 2025-08-28 | 2025-08-26 | 0.280 | 5,305,450 | -5,000 | 2.09% | 1,485,526 |
| 2025-08-08 | 2025-08-06 | 0.248 | 5,310,450 | -15,000 | 2.30% | 1,316,992 |
| 2025-08-07 | 2025-08-05 | 0.246 | 5,325,450 | -20,000 | 2.31% | 1,310,061 |
| 2025-08-06 | 2025-08-04 | 0.247 | 5,345,450 | -15,000 | 2.32% | 1,320,326 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,360,450 | -40,000 | 2.33% | 1,420,519 |
| 2025-07-23 | 2025-07-21 | 0.241 | 5,400,450 | +80,000 | 2.34% | 1,301,508 |
| 2025-07-15 | 2025-07-11 | 0.227 | 5,320,450 | -80,000 | 2.31% | 1,207,742 |
| 2025-07-14 | 2025-07-10 | 0.224 | 5,400,450 | -10,000 | 2.34% | 1,209,701 |
| 2025-07-11 | 2025-07-09 | 0.212 | 5,410,450 | +35,000 | 2.35% | 1,147,015 |
| 2025-07-04 | 2025-07-02 | 0.240 | 5,375,450 | -10,000 | 2.33% | 1,290,108 |
| 2025-06-18 | 2025-06-16 | 0.245 | 5,385,450 | +30,000 | 2.34% | 1,319,435 |
| 2025-06-16 | 2025-06-12 | 0.250 | 5,355,450 | -6,000 | 2.32% | 1,338,862 |
| 2025-06-12 | 2025-06-10 | 0.245 | 5,361,450 | +35,000 | 2.33% | 1,313,555 |
| 2025-06-04 | 2025-06-02 | 0.265 | 5,326,450 | +10,000 | 2.31% | 1,411,509 |
| 2025-06-02 | 2025-05-29 | 0.285 | 5,316,450 | -5,000 | 2.31% | 1,515,188 |
| 2025-05-30 | 2025-05-28 | 0.250 | 5,321,450 | -35,500 | 2.31% | 1,330,362 |
| 2025-05-19 | 2025-05-15 | 0.247 | 5,356,950 | +80,000 | 2.33% | 1,323,167 |
| 2025-05-15 | 2025-05-13 | 0.246 | 5,276,950 | +4,000 | 2.29% | 1,298,130 |
| 2025-05-09 | 2025-05-07 | 0.249 | 5,272,950 | +949,000 | 2.29% | 1,312,965 |
| 2025-05-08 | 2025-05-06 | 0.246 | 4,323,950 | +5,000 | 3.75% | 1,063,692 |
| 2025-05-07 | 2025-05-02 | 0.255 | 4,318,950 | +5,000 | 3.75% | 1,101,332 |
| 2025-04-28 | 2025-04-24 | 0.236 | 4,313,950 | -10,000 | 3.74% | 1,018,092 |
| 2025-04-14 | 2025-04-10 | 0.218 | 4,323,950 | +20,000 | 3.75% | 942,621 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,303,950 | -4,000 | 3.74% | 1,140,547 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,307,950 | +30,000 | 3.74% | 1,206,226 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,277,950 | -30,000 | 3.71% | 1,240,606 |
| 2025-03-24 | 2025-03-20 | 0.310 | 4,307,950 | +5,000 | 3.74% | 1,335,464 |
| 2025-03-19 | 2025-03-17 | 0.310 | 4,302,950 | -10,000 | 3.74% | 1,333,914 |
| 2025-03-18 | 2025-03-14 | 0.394 | 4,312,950 | -30,000 | 3.74% | 1,698,639 |
| 2025-03-17 | 2025-03-13 | 0.394 | 4,342,950 | +814,303 | 3.77% | 1,710,454 |
| 2025-02-27 | 2025-02-25 | 0.394 | 3,528,647 | -60,937 | 3.77% | 1,389,744 |
| 2025-02-25 | 2025-02-21 | 0.394 | 3,589,584 | +60,937 | 3.84% | 1,413,744 |
| 2025-02-19 | 2025-02-17 | 0.418 | 3,528,647 | +52,813 | 3.77% | 1,476,603 |
| 2025-02-18 | 2025-02-14 | 0.412 | 3,475,834 | -407 | 3.71% | 1,433,113 |
| 2025-02-14 | 2025-02-12 | 0.455 | 3,476,241 | -109,687 | 3.71% | 1,583,027 |
| 2025-02-12 | 2025-02-10 | 0.357 | 3,585,928 | +4,062 | 3.83% | 1,279,900 |
| 2025-02-11 | 2025-02-07 | 0.363 | 3,581,866 | +4,063 | 3.83% | 1,300,493 |
| 2025-02-06 | 2025-02-04 | 0.369 | 3,577,803 | +56,875 | 3.82% | 1,321,035 |
| 2025-01-27 | 2025-01-23 | 0.369 | 3,520,928 | -24,375 | 3.76% | 1,300,035 |
| 2025-01-24 | 2025-01-22 | 0.382 | 3,545,303 | -8,125 | 3.79% | 1,352,669 |
| 2025-01-22 | 2025-01-20 | 0.369 | 3,553,428 | -4,063 | 3.80% | 1,312,035 |
| 2025-01-21 | 2025-01-17 | 0.351 | 3,557,491 | +81,250 | 3.80% | 1,247,858 |
| 2025-01-15 | 2025-01-13 | 0.388 | 3,476,241 | +4,063 | 3.71% | 1,347,712 |
| 2025-01-14 | 2025-01-10 | 0.443 | 3,472,178 | +459,062 | 3.71% | 1,538,442 |
| 2025-01-13 | 2025-01-09 | 0.474 | 3,013,116 | -85,312 | 3.22% | 1,427,753 |
| 2025-01-10 | 2025-01-08 | 0.388 | 3,098,428 | +77,187 | 3.31% | 1,201,237 |
| 2025-01-09 | 2025-01-07 | 0.388 | 3,021,241 | +800,313 | 3.23% | 1,171,312 |
| 2025-01-06 | 2025-01-02 | 0.369 | 2,220,928 | -4,063 | 2.37% | 820,035 |
| 2025-01-03 | 2024-12-31 | 0.363 | 2,224,991 | +4,063 | 2.38% | 807,843 |
| 2025-01-02 | 2024-12-27 | 0.375 | 2,220,928 | -4,063 | 2.37% | 833,702 |
| 2024-12-27 | 2024-12-20 | 0.332 | 2,224,991 | -32,500 | 2.38% | 739,382 |
| 2024-12-18 | 2024-12-16 | 0.388 | 2,257,491 | -8,125 | 2.41% | 875,212 |
| 2024-12-10 | 2024-12-06 | 0.345 | 2,265,616 | -8,125 | 2.42% | 780,766 |
| 2024-12-09 | 2024-12-05 | 0.326 | 2,273,741 | -24,375 | 2.43% | 741,589 |
| 2024-12-04 | 2024-12-02 | 0.303 | 2,298,116 | +24,375 | 2.46% | 695,799 |
| 2024-11-19 | 2024-11-15 | 0.314 | 2,273,741 | -24,375 | 2.43% | 713,605 |
| 2024-11-12 | 2024-11-08 | 0.406 | 2,298,116 | -12,187 | 2.46% | 933,389 |
| 2024-11-07 | 2024-11-05 | 0.394 | 2,310,303 | +40,625 | 2.47% | 909,904 |
| 2024-11-05 | 2024-11-01 | 0.431 | 2,269,678 | -4,063 | 2.42% | 977,707 |
| 2024-10-24 | 2024-10-22 | 0.406 | 2,273,741 | -4,062 | 2.43% | 923,489 |
| 2024-10-23 | 2024-10-21 | 0.443 | 2,277,803 | +44,687 | 2.43% | 1,009,242 |
| 2024-10-22 | 2024-10-18 | 0.443 | 2,233,116 | -48,750 | 2.39% | 989,442 |
| 2024-10-18 | 2024-10-16 | 0.412 | 2,281,866 | -8,125 | 2.44% | 940,831 |
| 2024-10-17 | 2024-10-15 | 0.425 | 2,289,991 | -48,750 | 2.45% | 972,365 |
| 2024-10-15 | 2024-10-10 | 0.517 | 2,338,741 | -32,500 | 2.50% | 1,208,949 |
| 2024-10-14 | 2024-10-09 | 0.486 | 2,371,241 | -48,750 | 2.53% | 1,152,788 |
| 2024-10-10 | 2024-10-08 | 0.480 | 2,419,991 | -113,750 | 2.59% | 1,161,596 |
| 2024-10-09 | 2024-10-07 | 0.505 | 2,533,741 | +73,125 | 2.71% | 1,278,565 |
| 2024-10-08 | 2024-10-04 | 0.388 | 2,460,616 | -166,562 | 2.63% | 953,962 |
| 2024-10-04 | 2024-10-02 | 0.292 | 2,627,178 | +162,500 | 2.81% | 766,328 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,464,678 | +69,062 | 2.63% | 715,894 |
| 2024-09-30 | 2024-09-26 | 0.279 | 2,395,616 | +186,875 | 2.56% | 669,298 |
| 2024-09-27 | 2024-09-25 | 0.351 | 2,208,741 | +16,250 | 2.36% | 774,758 |
| 2024-09-26 | 2024-09-24 | 0.338 | 2,192,491 | -24,375 | 2.34% | 742,074 |
| 2024-09-25 | 2024-09-23 | 0.357 | 2,216,866 | +8,125 | 2.37% | 791,251 |
| 2024-09-23 | 2024-09-19 | 0.345 | 2,208,741 | +105,625 | 2.36% | 761,166 |
| 2024-09-19 | 2024-09-16 | 0.332 | 2,103,116 | -4,062 | 2.25% | 698,882 |
| 2024-09-16 | 2024-09-12 | 0.357 | 2,107,178 | -813 | 2.25% | 752,100 |
| 2024-09-03 | 2024-08-30 | 0.375 | 2,107,991 | +4,063 | 2.25% | 791,307 |
| 2024-09-02 | 2024-08-29 | 0.406 | 2,103,928 | +36,562 | 2.25% | 854,518 |
| 2024-08-28 | 2024-08-26 | 0.425 | 2,067,366 | +12,188 | 2.21% | 877,835 |
| 2024-08-27 | 2024-08-23 | 0.449 | 2,055,178 | -65,000 | 2.20% | 923,249 |
| 2024-08-23 | 2024-08-21 | 0.455 | 2,120,178 | +36,562 | 2.27% | 965,496 |
| 2024-08-13 | 2024-08-09 | 0.554 | 2,083,616 | -40,625 | 2.23% | 1,154,003 |
| 2024-08-01 | 2024-07-30 | 0.615 | 2,124,241 | -20,312 | 2.27% | 1,307,225 |
| 2024-07-23 | 2024-07-19 | 0.591 | 2,144,553 | +8,125 | 2.29% | 1,266,936 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,136,428 | +12,187 | 2.28% | 1,196,400 |
| 2024-07-12 | 2024-07-10 | 0.578 | 2,124,241 | -16,250 | 2.27% | 1,228,792 |
| 2024-07-11 | 2024-07-09 | 0.585 | 2,140,491 | -16,250 | 2.29% | 1,251,364 |
| 2024-07-08 | 2024-07-04 | 0.603 | 2,156,741 | +36,563 | 2.30% | 1,300,681 |
| 2024-07-02 | 2024-06-27 | 0.628 | 2,120,178 | -8,125 | 2.27% | 1,330,819 |
| 2024-06-27 | 2024-06-25 | 0.628 | 2,128,303 | -32,500 | 2.27% | 1,335,919 |
| 2024-06-24 | 2024-06-20 | 0.665 | 2,160,803 | -12,188 | 2.31% | 1,436,103 |
| 2024-06-21 | 2024-06-19 | 0.677 | 2,172,991 | +24,375 | 2.32% | 1,470,948 |
| 2024-06-18 | 2024-06-14 | 0.652 | 2,148,616 | +56,875 | 2.30% | 1,401,559 |
| 2024-06-17 | 2024-06-13 | 0.714 | 2,091,741 | +32,500 | 2.23% | 1,493,181 |
| 2024-06-14 | 2024-06-12 | 0.677 | 2,059,241 | +12,188 | 2.20% | 1,393,948 |
| 2024-06-13 | 2024-06-11 | 0.677 | 2,047,053 | +12,187 | 2.19% | 1,385,697 |
| 2024-06-11 | 2024-06-06 | 0.763 | 2,034,866 | -4,062 | 2.17% | 1,552,759 |
| 2024-06-05 | 2024-06-03 | 0.714 | 2,038,928 | +12,187 | 2.18% | 1,455,481 |
| 2024-06-03 | 2024-05-30 | 0.726 | 2,026,741 | -24,375 | 2.17% | 1,471,726 |
| 2024-05-31 | 2024-05-29 | 0.652 | 2,051,116 | +12,188 | 2.19% | 1,337,959 |
| 2024-05-30 | 2024-05-28 | 0.652 | 2,038,928 | +12,187 | 2.18% | 1,330,008 |
| 2024-05-29 | 2024-05-27 | 0.702 | 2,026,741 | +32,500 | 2.17% | 1,421,837 |
| 2024-05-27 | 2024-05-23 | 0.738 | 1,994,241 | +20,313 | 2.13% | 1,472,670 |
| 2024-05-24 | 2024-05-22 | 0.714 | 1,973,928 | -44,688 | 2.11% | 1,409,081 |
| 2024-05-23 | 2024-05-21 | 0.714 | 2,018,616 | +4,063 | 2.16% | 1,440,981 |
| 2024-05-22 | 2024-05-20 | 0.738 | 2,014,553 | +56,875 | 2.15% | 1,487,670 |
| 2024-05-21 | 2024-05-17 | 0.775 | 1,957,678 | +109,687 | 2.09% | 1,517,953 |
| 2024-05-20 | 2024-05-16 | 0.800 | 1,847,991 | +40,625 | 1.97% | 1,478,393 |
| 2024-05-17 | 2024-05-14 | 0.800 | 1,807,366 | +73,125 | 1.93% | 1,445,893 |
| 2024-05-16 | 2024-05-13 | 0.837 | 1,734,241 | -44,687 | 1.85% | 1,451,426 |
| 2024-05-14 | 2024-05-10 | 0.862 | 1,778,928 | +276,250 | 1.90% | 1,532,615 |
| 2024-05-13 | 2024-05-09 | 0.837 | 1,502,678 | +73,125 | 1.61% | 1,257,626 |
| 2024-05-10 | 2024-05-08 | 0.862 | 1,429,553 | +65,000 | 1.53% | 1,231,615 |
| 2024-05-08 | 2024-05-06 | 0.862 | 1,364,553 | +77,187 | 1.46% | 1,175,615 |
| 2024-05-07 | 2024-05-03 | 0.849 | 1,287,366 | -134,062 | 1.38% | 1,093,271 |
| 2024-05-06 | 2024-05-02 | 0.911 | 1,421,428 | +24,375 | 1.52% | 1,294,593 |
| 2024-05-03 | 2024-04-30 | 0.935 | 1,397,053 | +150,312 | 1.49% | 1,306,782 |
| 2024-05-02 | 2024-04-29 | 0.874 | 1,246,741 | -166,562 | 1.33% | 1,089,460 |
| 2024-04-30 | 2024-04-26 | 1.058 | 1,413,303 | +390,812 | 1.51% | 1,495,927 |
| 2024-04-29 | 2024-04-25 | 3.385 | 1,022,491 | +77,188 | 1.09% | 3,460,739 |
| 2024-04-26 | 2024-04-24 | 3.446 | 945,303 | +105,625 | 1.01% | 3,257,660 |
| 2024-04-25 | 2024-04-23 | 3.471 | 839,678 | +414,375 | 0.90% | 2,914,329 |
| 2024-04-23 | 2024-04-19 | 3.298 | 425,303 | -8,938 | 0.45% | 1,402,846 |
| 2024-04-19 | 2024-04-17 | 3.262 | 434,241 | -377,812 | 0.46% | 1,416,294 |
| 2024-04-18 | 2024-04-16 | 3.188 | 812,053 | -288,438 | 0.87% | 2,588,575 |
| 2024-04-17 | 2024-04-15 | 3.175 | 1,100,491 | -30,062 | 1.18% | 3,494,482 |
| 2024-04-16 | 2024-04-12 | 2.498 | 1,130,553 | +8,125 | 1.21% | 2,824,643 |
| 2024-04-15 | 2024-04-11 | 2.585 | 1,122,428 | -65,406 | 1.44% | 2,901,045 |
| 2024-04-12 | 2024-04-10 | 2.265 | 1,187,834 | -8,125 | 1.52% | 2,689,987 |
| 2024-04-09 | 2024-04-05 | 1.772 | 1,195,959 | -4,063 | 1.53% | 2,119,607 |
| 2024-03-27 | 2024-03-25 | 1.588 | 1,200,022 | +8,125 | 1.54% | 1,905,266 |
| 2024-03-26 | 2024-03-22 | 1.612 | 1,191,897 | -109,687 | 1.53% | 1,921,705 |
| 2024-03-25 | 2024-03-21 | 1.514 | 1,301,584 | +109,687 | 1.67% | 1,970,398 |
| 2024-03-21 | 2024-03-19 | 1.612 | 1,191,897 | -105,625 | 1.53% | 1,921,705 |
| 2024-03-14 | 2024-03-12 | 1.526 | 1,297,522 | -36,562 | 1.66% | 1,980,218 |
| 2024-03-13 | 2024-03-11 | 1.477 | 1,334,084 | +69,062 | 1.71% | 1,970,339 |
| 2024-03-12 | 2024-03-08 | 1.305 | 1,265,022 | +8,125 | 1.62% | 1,650,367 |
| 2024-03-06 | 2024-03-04 | 1.305 | 1,256,897 | -8,125 | 1.61% | 1,639,767 |
| 2024-03-05 | 2024-03-01 | 1.169 | 1,265,022 | +8,125 | 1.62% | 1,479,103 |
| 2024-02-23 | 2024-02-21 | 1.342 | 1,256,897 | +4,063 | 1.61% | 1,686,176 |
| 2024-02-19 | 2024-02-15 | 1.342 | 1,252,834 | +12,187 | 1.61% | 1,680,725 |
| 2024-02-14 | 2024-02-07 | 1.354 | 1,240,647 | +48,750 | 1.59% | 1,679,645 |
| 2024-01-24 | 2024-01-22 | 1.563 | 1,191,897 | -8,125 | 1.53% | 1,863,027 |
| 2024-01-23 | 2024-01-19 | 1.526 | 1,200,022 | -4,062 | 1.54% | 1,831,418 |
| 2024-01-17 | 2024-01-15 | 1.674 | 1,204,084 | +36,562 | 1.54% | 2,015,451 |
| 2024-01-15 | 2024-01-11 | 1.945 | 1,167,522 | -40,625 | 1.50% | 2,270,381 |
| 2024-01-12 | 2024-01-10 | 2.031 | 1,208,147 | -24,375 | 1.55% | 2,453,468 |
| 2024-01-10 | 2024-01-08 | 1.563 | 1,232,522 | -21,125 | 1.58% | 1,926,527 |
| 2024-01-09 | 2024-01-05 | 1.477 | 1,253,647 | +8,125 | 1.61% | 1,851,540 |
| 2024-01-08 | 2024-01-04 | 1.514 | 1,245,522 | -25,594 | 1.60% | 1,885,529 |
| 2024-01-05 | 2024-01-03 | 1.403 | 1,271,116 | -20,312 | 1.63% | 1,783,474 |
| 2024-01-04 | 2024-01-02 | 1.354 | 1,291,428 | +4,062 | 1.66% | 1,748,395 |
| 2024-01-03 | 2023-12-29 | 1.317 | 1,287,366 | -16,250 | 1.65% | 1,695,362 |
| 2024-01-02 | 2023-12-28 | 1.218 | 1,303,616 | +40,625 | 1.67% | 1,588,406 |
| 2023-12-29 | 2023-12-27 | 1.268 | 1,262,991 | -12,187 | 1.62% | 1,601,084 |
| 2023-12-27 | 2023-12-21 | 1.342 | 1,275,178 | +8,125 | 1.63% | 1,710,700 |
| 2023-12-19 | 2023-12-15 | 1.366 | 1,267,053 | -26,406 | 1.62% | 1,730,989 |
| 2023-12-18 | 2023-12-14 | 1.465 | 1,293,459 | -20,313 | 1.66% | 1,894,420 |
| 2023-12-15 | 2023-12-13 | 1.452 | 1,313,772 | -48,750 | 1.68% | 1,908,001 |
| 2023-12-14 | 2023-12-12 | 1.329 | 1,362,522 | -24,375 | 1.75% | 1,811,106 |
| 2023-12-13 | 2023-12-11 | 1.489 | 1,386,897 | -12,187 | 1.78% | 2,065,410 |
| 2023-12-08 | 2023-12-06 | 1.735 | 1,399,084 | -20,313 | 1.79% | 2,427,949 |
| 2023-12-07 | 2023-12-05 | 1.662 | 1,419,397 | +8,125 | 1.82% | 2,358,383 |
| 2023-12-06 | 2023-12-04 | 1.600 | 1,411,272 | -8,937 | 1.81% | 2,258,035 |
| 2023-12-04 | 2023-11-30 | 1.957 | 1,420,209 | -31,282 | 1.82% | 2,779,240 |
| 2023-12-01 | 2023-11-29 | 1.883 | 1,451,491 | -15,031 | 1.86% | 2,733,269 |
| 2023-11-29 | 2023-11-27 | 2.055 | 1,466,522 | -20,312 | 1.88% | 3,014,267 |
| 2023-11-28 | 2023-11-24 | 1.846 | 1,486,834 | +1,625 | 1.91% | 2,744,924 |
| 2023-11-24 | 2023-11-22 | 1.502 | 1,485,209 | -24,375 | 1.90% | 2,230,098 |
| 2023-11-23 | 2023-11-21 | 1.089 | 1,509,584 | -1,625 | 1.94% | 1,643,560 |
| 2023-11-22 | 2023-11-20 | 1.211 | 1,511,209 | -961,345 | 1.94% | 1,829,507 |
| 2023-11-21 | 2023-11-17 | 1.259 | 2,472,554 | +4,923 | 2.09% | 3,113,873 |
| 2023-11-20 | 2023-11-16 | 1.373 | 2,467,631 | -1,907 | 2.09% | 3,388,366 |
| 2023-11-17 | 2023-11-15 | 1.341 | 2,469,538 | -36,924 | 2.09% | 3,310,724 |
| 2023-11-16 | 2023-11-14 | 1.438 | 2,506,462 | -77,538 | 2.12% | 3,604,606 |
| 2023-11-15 | 2023-11-13 | 1.008 | 2,584,000 | -126,769 | 2.19% | 2,603,380 |
| 2023-11-13 | 2023-11-09 | 0.845 | 2,710,769 | -37,539 | 2.29% | 2,290,600 |
| 2023-11-10 | 2023-11-08 | 0.804 | 2,748,308 | -24,615 | 2.33% | 2,210,670 |
| 2023-11-09 | 2023-11-07 | 0.780 | 2,772,923 | -12,308 | 2.35% | 2,162,880 |
| 2023-11-07 | 2023-11-03 | 0.658 | 2,785,231 | +7,385 | 2.36% | 1,833,030 |
| 2023-11-06 | 2023-11-02 | 0.585 | 2,777,846 | +7,384 | 2.35% | 1,625,040 |
| 2023-11-03 | 2023-11-01 | 0.674 | 2,770,462 | -21,538 | 2.34% | 1,868,330 |
| 2023-11-02 | 2023-10-31 | 0.674 | 2,792,000 | +30,769 | 2.36% | 1,882,855 |
| 2023-11-01 | 2023-10-30 | 0.691 | 2,761,231 | +24,616 | 2.34% | 1,906,975 |
| 2023-10-31 | 2023-10-27 | 0.796 | 2,736,615 | -67,077 | 2.32% | 2,179,030 |
| 2023-10-30 | 2023-10-26 | 0.479 | 2,803,692 | -6,154 | 2.37% | 1,344,020 |
| 2023-10-27 | 2023-10-25 | 0.463 | 2,809,846 | -27,077 | 2.38% | 1,301,310 |
| 2023-10-26 | 2023-10-24 | 0.471 | 2,836,923 | +14,769 | 2.40% | 1,336,900 |
| 2023-10-25 | 2023-10-20 | 0.552 | 2,822,154 | -19,077 | 2.39% | 1,559,240 |
| 2023-10-24 | 2023-10-19 | 0.593 | 2,841,231 | +36,923 | 2.40% | 1,685,205 |
| 2023-10-20 | 2023-10-18 | 0.650 | 2,804,308 | -188,923 | 2.37% | 1,822,800 |
| 2023-10-19 | 2023-10-17 | 0.723 | 2,993,231 | -670,769 | 2.53% | 2,164,480 |
| 2023-10-18 | 2023-10-16 | 0.764 | 3,664,000 | +9,846 | 3.10% | 2,798,380 |
| 2023-10-16 | 2023-10-12 | 0.821 | 3,654,154 | +28,308 | 3.09% | 2,998,690 |
| 2023-10-13 | 2023-10-11 | 0.821 | 3,625,846 | +110,154 | 3.07% | 2,975,460 |
| 2023-10-12 | 2023-10-10 | 0.731 | 3,515,692 | +100,923 | 2.98% | 2,570,850 |
| 2023-10-11 | 2023-10-09 | 0.788 | 3,414,769 | +49,231 | 2.89% | 2,691,265 |
| 2023-10-10 | 2023-10-06 | 0.837 | 3,365,538 | +3,692 | 2.85% | 2,816,535 |
| 2023-10-09 | 2023-10-05 | 0.829 | 3,361,846 | +24,615 | 2.85% | 2,786,130 |
| 2023-10-06 | 2023-10-04 | 0.837 | 3,337,231 | +102,154 | 2.82% | 2,792,845 |
| 2023-10-04 | 2023-09-29 | 0.934 | 3,235,077 | +35,692 | 2.74% | 3,022,775 |
| 2023-10-03 | 2023-09-28 | 0.999 | 3,199,385 | +78,154 | 2.71% | 3,197,385 |
| 2023-09-29 | 2023-09-27 | 1.008 | 3,121,231 | +91,693 | 2.64% | 3,144,640 |
| 2023-09-28 | 2023-09-26 | 1.064 | 3,029,538 | -112,616 | 2.56% | 3,224,565 |
| 2023-09-27 | 2023-09-25 | 0.951 | 3,142,154 | +39,385 | 2.66% | 2,987,010 |
| 2023-09-26 | 2023-09-22 | 0.910 | 3,102,769 | +108,307 | 2.63% | 2,823,520 |
| 2023-09-25 | 2023-09-21 | 1.073 | 2,994,462 | +37,539 | 2.53% | 3,211,560 |
| 2023-09-22 | 2023-09-20 | 1.219 | 2,956,923 | +305,231 | 2.50% | 3,603,750 |
| 2023-09-21 | 2023-09-19 | 1.300 | 2,651,692 | +334,769 | 2.24% | 3,447,200 |
| 2023-09-20 | 2023-09-18 | 1.268 | 2,316,923 | +289,846 | 1.96% | 2,936,700 |
| 2023-09-19 | 2023-09-15 | 5.769 | 2,027,077 | +142,154 | 1.72% | 11,693,700 |
| 2023-09-18 | 2023-09-14 | 6.744 | 1,884,923 | +87,385 | 1.60% | 12,711,449 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,797,538 | +25,230 | 1.52% | 13,144,497 |
| 2023-09-14 | 2023-09-12 | 7.069 | 1,772,308 | -122,461 | 1.50% | 12,528,002 |
| 2023-09-13 | 2023-09-11 | 7.312 | 1,894,769 | +243,692 | 1.60% | 13,855,498 |
| 2023-09-12 | 2023-09-07 | 6.987 | 1,651,077 | +9,846 | 1.40% | 11,536,901 |
| 2023-09-11 | 2023-09-06 | 6.581 | 1,641,231 | -82,461 | 1.39% | 10,801,352 |
| 2023-09-07 | 2023-09-05 | 6.338 | 1,723,692 | -17,846 | 1.46% | 10,923,898 |
| 2023-09-06 | 2023-09-04 | 6.419 | 1,741,538 | +176,615 | 1.47% | 11,178,497 |
| 2023-09-05 | 2023-08-31 | 6.662 | 1,564,923 | +109,538 | 1.32% | 10,426,299 |
| 2023-09-04 | 2023-08-30 | 6.581 | 1,455,385 | +671,385 | 1.23% | 9,578,253 |
| 2023-08-31 | 2023-08-29 | 6.175 | 784,000 | -44,800 | 0.66% | 4,841,200 |
| 2023-08-30 | 2023-08-28 | 6.094 | 828,800 | -17,969 | 0.70% | 5,050,500 |
| 2023-08-28 | 2023-08-24 | 5.281 | 846,769 | +4,923 | 0.72% | 4,471,999 |
| 2023-08-24 | 2023-08-22 | 5.119 | 841,846 | -70,400 | 0.71% | 4,309,199 |
| 2023-08-23 | 2023-08-21 | 5.119 | 912,246 | -22,769 | 0.77% | 4,669,559 |
| 2023-08-22 | 2023-08-18 | 5.362 | 935,015 | -51,693 | 0.79% | 5,014,018 |
| 2023-08-21 | 2023-08-17 | 4.550 | 986,708 | +77,539 | 0.84% | 4,489,521 |
| 2023-08-18 | 2023-08-16 | 3.859 | 909,169 | +98,461 | 0.77% | 3,508,824 |
| 2023-08-17 | 2023-08-15 | 3.738 | 810,708 | +28,308 | 0.69% | 3,030,021 |
| 2023-08-16 | 2023-08-14 | 3.575 | 782,400 | -16,000 | 0.66% | 2,797,080 |
| 2023-08-15 | 2023-08-11 | 3.616 | 798,400 | -6,154 | 0.68% | 2,886,715 |
| 2023-08-14 | 2023-08-10 | 3.291 | 804,554 | -46,154 | 0.68% | 2,647,486 |
| 2023-08-11 | 2023-08-09 | 3.250 | 850,708 | -6,154 | 0.72% | 2,764,801 |
| 2023-08-10 | 2023-08-08 | 2.884 | 856,862 | -1,367,384 | 0.73% | 2,471,511 |
| 2023-08-09 | 2023-08-07 | 2.722 | 2,224,246 | -203,692 | 1.88% | 6,054,120 |
| 2023-08-08 | 2023-08-04 | 1.788 | 2,427,938 | -12,924 | 2.05% | 4,339,939 |
| 2023-08-01 | 2023-07-28 | 1.446 | 2,440,862 | +5,539 | 2.07% | 3,530,097 |
| 2023-07-07 | 2023-07-05 | 1.446 | 2,435,323 | +7,385 | 2.06% | 3,522,086 |
| 2023-06-14 | 2023-06-12 | 1.982 | 2,427,938 | -1,231 | 2.05% | 4,813,387 |
| 2023-06-07 | 2023-06-05 | 1.974 | 2,429,169 | +4,923 | 2.06% | 4,796,091 |
| 2023-06-05 | 2023-06-01 | 1.991 | 2,424,246 | -16,616 | 2.05% | 4,825,765 |
| 2023-06-01 | 2023-05-30 | 1.796 | 2,440,862 | -19,692 | 2.07% | 4,382,873 |
| 2023-05-31 | 2023-05-29 | 1.657 | 2,460,554 | -9,846 | 2.08% | 4,078,368 |
| 2023-05-29 | 2023-05-24 | 1.462 | 2,470,400 | +9,231 | 2.09% | 3,612,960 |
| 2023-05-25 | 2023-05-23 | 1.471 | 2,461,169 | +615 | 2.08% | 3,619,457 |
| 2023-05-24 | 2023-05-22 | 1.544 | 2,460,554 | +9,846 | 2.08% | 3,798,480 |
| 2023-05-19 | 2023-05-17 | 1.641 | 2,450,708 | +4,308 | 2.07% | 4,022,225 |
| 2023-05-18 | 2023-05-16 | 1.641 | 2,446,400 | -7,385 | 2.07% | 4,015,154 |
| 2023-05-17 | 2023-05-15 | 1.584 | 2,453,785 | +9,847 | 2.08% | 3,887,716 |
| 2023-03-14 | 2023-03-10 | 1.202 | 2,443,938 | -6,154 | 2.07% | 2,938,835 |
| 2022-12-13 | 2022-12-09 | 1.519 | 2,450,092 | -2,462 | 2.07% | 3,722,609 |
| 2022-12-06 | 2022-12-02 | 1.381 | 2,452,554 | -2,461 | 2.08% | 3,387,590 |
| 2022-10-11 | 2022-10-07 | 1.389 | 2,455,015 | -6,154 | 2.08% | 3,410,936 |
| 2022-10-06 | 2022-10-03 | 1.154 | 2,461,169 | -4,923 | 2.08% | 2,839,574 |
| 2022-09-14 | 2022-09-09 | 1.308 | 2,466,092 | +2,461 | 2.09% | 3,225,957 |
| 2022-09-07 | 2022-09-05 | 1.446 | 2,463,631 | -3,692 | 2.09% | 3,563,026 |
| 2022-08-24 | 2022-08-22 | 1.162 | 2,467,323 | +3,692 | 2.09% | 2,866,721 |
| 2022-08-23 | 2022-08-19 | 1.454 | 2,463,631 | -5,538 | 2.09% | 3,583,043 |
| 2022-08-22 | 2022-08-18 | 1.584 | 2,469,169 | +5,538 | 2.09% | 3,912,090 |
| 2022-01-13 | 2022-01-11 | 1.471 | 2,463,631 | -9,231 | 2.09% | 3,623,077 |
| 2022-01-11 | 2022-01-07 | 1.446 | 2,472,862 | -615 | 2.09% | 3,576,377 |
| 2022-01-04 | 2021-12-31 | 1.056 | 2,473,477 | -6,154 | 2.09% | 2,612,610 |
| 2021-11-15 | 2021-11-11 | 1.333 | 2,479,631 | +16,000 | 2.10% | 3,304,108 |
| 2021-11-12 | 2021-11-10 | 1.397 | 2,463,631 | +4,923 | 2.09% | 3,442,924 |
| 2021-11-11 | 2021-11-09 | 1.576 | 2,458,708 | +12,308 | 2.08% | 3,875,538 |
| 2021-11-10 | 2021-11-08 | 1.560 | 2,446,400 | +10,462 | 2.07% | 3,816,384 |
| 2021-09-08 | 2021-09-06 | 1.495 | 2,435,938 | +7,384 | 2.06% | 3,641,727 |
| 2021-06-04 | 2021-06-02 | 2.234 | 2,428,554 | +4,923 | 2.06% | 5,426,300 |
| 2021-06-03 | 2021-06-01 | 2.681 | 2,423,631 | -615 | 2.05% | 6,498,361 |
| 2021-06-01 | 2021-05-28 | 2.600 | 2,424,246 | +615 | 2.05% | 6,303,040 |
| 2021-05-31 | 2021-05-27 | 2.113 | 2,423,631 | -1,846 | 2.05% | 5,119,920 |
| 2021-05-14 | 2021-05-12 | 2.519 | 2,425,477 | +121,846 | 2.05% | 6,109,170 |
| 2021-05-12 | 2021-05-10 | 2.600 | 2,303,631 | +3,693 | 1.95% | 5,989,441 |
| 2021-04-14 | 2021-04-12 | 2.072 | 2,299,938 | +61,538 | 1.95% | 4,765,184 |
| 2021-04-01 | 2021-03-30 | 2.234 | 2,238,400 | +3,692 | 1.89% | 5,001,425 |
| 2021-03-22 | 2021-03-18 | 1.544 | 2,234,708 | +24,616 | 1.89% | 3,449,830 |
| 2021-03-17 | 2021-03-15 | 1.544 | 2,210,092 | +1,846 | 1.87% | 3,411,830 |
| 2021-03-16 | 2021-03-12 | 1.544 | 2,208,246 | +615 | 1.87% | 3,408,980 |
| 2021-03-15 | 2021-03-11 | 1.438 | 2,207,631 | +616 | 1.87% | 3,174,849 |
| 2021-01-15 | 2021-01-13 | 1.657 | 2,207,015 | +615 | 1.87% | 3,658,127 |
| 2021-01-11 | 2021-01-07 | 1.422 | 2,206,400 | +1,231 | 1.87% | 3,137,225 |
| 2021-01-08 | 2021-01-06 | 1.381 | 2,205,169 | -5,539 | 1.87% | 3,045,890 |
| 2021-01-07 | 2021-01-05 | 1.381 | 2,210,708 | -4,307 | 1.87% | 3,053,540 |
| 2021-01-05 | 2020-12-31 | 1.462 | 2,215,015 | -616 | 1.87% | 3,239,459 |
| 2020-12-22 | 2020-12-18 | 1.487 | 2,215,631 | -615 | 1.88% | 3,294,366 |
| 2020-12-17 | 2020-12-15 | 1.544 | 2,216,246 | +12,308 | 1.88% | 3,421,330 |
| 2020-12-07 | 2020-12-03 | 1.511 | 2,203,938 | +6,153 | 1.87% | 3,330,701 |
| 2020-11-25 | 2020-11-23 | 1.609 | 2,197,785 | -615 | 1.86% | 3,535,687 |
| 2020-11-24 | 2020-11-20 | 1.706 | 2,198,400 | -6,154 | 1.86% | 3,751,020 |
| 2020-11-23 | 2020-11-19 | 1.926 | 2,204,554 | +616 | 1.87% | 4,245,144 |
| 2020-09-14 | 2020-09-10 | 2.438 | 2,203,938 | -616 | 1.87% | 5,372,099 |
| 2020-09-07 | 2020-09-03 | 2.763 | 2,204,554 | +3,692 | 1.87% | 6,090,080 |
| 2020-09-04 | 2020-09-02 | 3.087 | 2,200,862 | +9,847 | 1.86% | 6,795,161 |
| 2020-07-29 | 2020-07-27 | 5.119 | 2,191,015 | +1,624,615 | 1.85% | 11,215,258 |
| 2020-07-02 | 2020-06-29 | 4.550 | 566,400 | -27,077 | 0.48% | 2,577,120 |
| 2020-06-03 | 2020-06-01 | 4.712 | 593,477 | -3,692 | 0.50% | 2,796,760 |
| 2020-05-08 | 2020-05-06 | 4.712 | 597,169 | -5,908 | 0.51% | 2,814,159 |
| 2020-05-04 | 2020-04-28 | 4.550 | 603,077 | -4,308 | 0.51% | 2,744,000 |
| 2020-03-25 | 2020-03-23 | 4.631 | 607,385 | -5,538 | 0.51% | 2,812,952 |
| 2020-03-24 | 2020-03-20 | 4.469 | 612,923 | -615 | 0.52% | 2,739,000 |
| 2020-03-23 | 2020-03-19 | 4.306 | 613,538 | +6,153 | 0.52% | 2,642,048 |
| 2020-02-06 | 2020-02-04 | 4.794 | 607,385 | -1,230 | 0.51% | 2,911,652 |
| 2020-01-16 | 2020-01-14 | 5.281 | 608,615 | -3,693 | 0.52% | 3,214,248 |
| 2020-01-03 | 2019-12-31 | 5.525 | 612,308 | -3,077 | 0.52% | 3,383,002 |
| 2019-12-17 | 2019-12-13 | 5.119 | 615,385 | +2,462 | 0.52% | 3,150,002 |
| 2019-12-10 | 2019-12-06 | 5.362 | 612,923 | -24,615 | 0.52% | 3,286,800 |
| 2019-12-03 | 2019-11-29 | 5.200 | 637,538 | -6,154 | 0.54% | 3,315,198 |
| 2019-12-02 | 2019-11-28 | 5.362 | 643,692 | -12,308 | 0.54% | 3,451,798 |
| 2019-11-22 | 2019-11-20 | 5.281 | 656,000 | -24,615 | 0.56% | 3,464,500 |
| 2019-11-20 | 2019-11-18 | 5.281 | 680,615 | -24,616 | 0.58% | 3,594,498 |
| 2019-11-05 | 2019-11-01 | 5.525 | 705,231 | -3,692 | 0.60% | 3,896,401 |
| 2019-11-04 | 2019-10-31 | 5.444 | 708,923 | -12,308 | 0.60% | 3,859,200 |
| 2019-10-31 | 2019-10-29 | 5.606 | 721,231 | -2,461 | 0.61% | 4,043,401 |
| 2019-10-04 | 2019-10-02 | 5.281 | 723,692 | +12,307 | 0.61% | 3,821,998 |
| 2019-10-03 | 2019-09-30 | 5.769 | 711,385 | -11,692 | 0.60% | 4,103,802 |
| 2019-10-02 | 2019-09-27 | 5.688 | 723,077 | -3,077 | 0.61% | 4,112,500 |
| 2019-09-16 | 2019-09-12 | 5.688 | 726,154 | -2,461 | 0.61% | 4,130,001 |
| 2019-09-11 | 2019-09-09 | 5.688 | 728,615 | -6,154 | 0.62% | 4,143,998 |
| 2019-09-04 | 2019-09-02 | 5.606 | 734,769 | +12,307 | 0.62% | 4,119,299 |
| 2019-09-03 | 2019-08-30 | 5.606 | 722,462 | +9,231 | 0.61% | 4,050,303 |
| 2019-08-29 | 2019-08-27 | 6.094 | 713,231 | +12,308 | 0.60% | 4,346,251 |
| 2019-08-28 | 2019-08-26 | 5.931 | 700,923 | -13,539 | 0.59% | 4,157,350 |
| 2019-08-26 | 2019-08-22 | 5.850 | 714,462 | +1,231 | 0.60% | 4,179,603 |
| 2019-08-15 | 2019-08-13 | 5.525 | 713,231 | -1,231 | 0.60% | 3,940,601 |
| 2019-07-25 | 2019-07-23 | 5.525 | 714,462 | -2,461 | 0.60% | 3,947,403 |
| 2019-07-23 | 2019-07-19 | 5.525 | 716,923 | +12,308 | 0.61% | 3,961,000 |
| 2019-07-18 | 2019-07-16 | 5.769 | 704,615 | -1,847 | 0.60% | 4,064,748 |
| 2019-07-09 | 2019-07-05 | 5.362 | 706,462 | -9,230 | 0.60% | 3,788,402 |
| 2019-07-04 | 2019-07-02 | 5.525 | 715,692 | -1,231 | 0.61% | 3,954,198 |
| 2019-06-04 | 2019-05-31 | 5.931 | 716,923 | +2,461 | 0.61% | 4,252,250 |
| 2019-06-03 | 2019-05-30 | 5.931 | 714,462 | -1,230 | 0.60% | 4,237,653 |
| 2019-05-22 | 2019-05-20 | 5.525 | 715,692 | -18,462 | 0.61% | 3,954,198 |
| 2019-05-14 | 2019-05-09 | 5.606 | 734,154 | +1,231 | 0.62% | 4,115,851 |
| 2019-04-30 | 2019-04-26 | 5.769 | 732,923 | +1,231 | 0.62% | 4,228,050 |
| 2019-04-25 | 2019-04-23 | 5.769 | 731,692 | +615 | 0.62% | 4,220,948 |
| 2019-04-23 | 2019-04-17 | 5.850 | 731,077 | +6,154 | 0.62% | 4,276,800 |
| 2019-04-17 | 2019-04-15 | 5.688 | 724,923 | +55,385 | 0.61% | 4,123,000 |
| 2019-04-15 | 2019-04-11 | 5.850 | 669,538 | +9,846 | 0.57% | 3,916,797 |
| 2019-04-12 | 2019-04-10 | 5.931 | 659,692 | +8,615 | 0.56% | 3,912,798 |
| 2019-04-10 | 2019-04-08 | 6.419 | 651,077 | +43,692 | 0.55% | 4,179,100 |
| 2019-04-09 | 2019-04-04 | 7.069 | 607,385 | +3,693 | 0.51% | 4,293,453 |
| 2019-04-08 | 2019-04-03 | 6.987 | 603,692 | +20,307 | 0.51% | 4,218,298 |
| 2019-04-04 | 2019-04-02 | 6.906 | 583,385 | +80,616 | 0.49% | 4,029,003 |
| 2019-04-03 | 2019-04-01 | 6.906 | 502,769 | +108,307 | 0.43% | 3,472,248 |
| 2019-04-02 | 2019-03-29 | 6.906 | 394,462 | +19,693 | 0.33% | 2,724,253 |
| 2019-03-28 | 2019-03-26 | 6.744 | 374,769 | -1,846 | 0.32% | 2,527,348 |
| 2019-03-27 | 2019-03-25 | 6.825 | 376,615 | -616 | 0.32% | 2,570,397 |
| 2019-03-18 | 2019-03-14 | 6.500 | 377,231 | +2,462 | 0.32% | 2,452,002 |
| 2019-03-15 | 2019-03-13 | 6.987 | 374,769 | -12,308 | 0.32% | 2,618,698 |
| 2019-03-12 | 2019-03-08 | 5.444 | 387,077 | -2,461 | 0.33% | 2,107,150 |
| 2019-03-07 | 2019-03-05 | 5.037 | 389,538 | -2,462 | 0.33% | 1,962,298 |
| 2019-03-06 | 2019-03-04 | 5.037 | 392,000 | +615 | 0.33% | 1,974,700 |
| 2019-03-04 | 2019-02-28 | 5.119 | 391,385 | +2,462 | 0.33% | 2,003,402 |
| 2019-01-30 | 2019-01-28 | 5.606 | 388,923 | -2,462 | 0.33% | 2,180,400 |
| 2019-01-17 | 2019-01-15 | 5.525 | 391,385 | -6,153 | 0.33% | 2,162,402 |
| 2019-01-14 | 2019-01-10 | 5.688 | 397,538 | -1,231 | 0.34% | 2,260,997 |
| 2019-01-10 | 2019-01-08 | 5.769 | 398,769 | -6,154 | 0.34% | 2,300,399 |
| 2019-01-04 | 2019-01-02 | 5.850 | 404,923 | +2,461 | 0.34% | 2,368,800 |
| 2018-12-06 | 2018-12-04 | 5.362 | 402,462 | +1,847 | 0.34% | 2,158,202 |
| 2018-11-16 | 2018-11-14 | 5.931 | 400,615 | +1,230 | 0.34% | 2,376,148 |
| 2018-10-30 | 2018-10-26 | 5.200 | 399,385 | -40,615 | 0.34% | 2,076,802 |
| 2018-10-29 | 2018-10-25 | 5.688 | 440,000 | +7,385 | 0.37% | 2,502,500 |
| 2018-10-16 | 2018-10-12 | 6.013 | 432,615 | -1,231 | 0.37% | 2,601,098 |
| 2018-09-05 | 2018-09-03 | 6.662 | 433,846 | +8,000 | 0.37% | 2,890,499 |
| 2018-08-29 | 2018-08-27 | 6.825 | 425,846 | +4,923 | 0.36% | 2,906,399 |
| 2018-08-28 | 2018-08-24 | 6.987 | 420,923 | -1,846 | 0.36% | 2,941,199 |
| 2018-08-27 | 2018-08-23 | 6.744 | 422,769 | -24,616 | 0.36% | 2,851,048 |
| 2018-08-24 | 2018-08-22 | 6.825 | 447,385 | -9,230 | 0.38% | 3,053,403 |
| 2018-08-23 | 2018-08-21 | 6.987 | 456,615 | +2,461 | 0.39% | 3,190,597 |
| 2018-08-21 | 2018-08-17 | 8.125 | 454,154 | +1,231 | 0.38% | 3,690,001 |
| 2018-08-15 | 2018-08-13 | 9.344 | 452,923 | -615 | 0.38% | 4,231,999 |
| 2018-08-06 | 2018-08-02 | 9.262 | 453,538 | +1,230 | 0.38% | 4,200,896 |
| 2018-07-30 | 2018-07-26 | 9.506 | 452,308 | -1,230 | 0.38% | 4,299,753 |
| 2018-07-23 | 2018-07-19 | 8.856 | 453,538 | +1,230 | 0.38% | 4,016,646 |
| 2018-07-20 | 2018-07-18 | 8.938 | 452,308 | -1,230 | 0.38% | 4,042,503 |
| 2018-07-16 | 2018-07-12 | 10.075 | 453,538 | -1,231 | 0.38% | 4,569,395 |
| 2018-07-09 | 2018-07-05 | 10.156 | 454,769 | +615 | 0.38% | 4,618,748 |
| 2018-07-05 | 2018-07-03 | 10.075 | 454,154 | -3,692 | 0.38% | 4,575,602 |
| 2018-07-04 | 2018-06-29 | 9.912 | 457,846 | -1,231 | 0.39% | 4,538,398 |
| 2018-06-25 | 2018-06-21 | 9.750 | 459,077 | +615 | 0.39% | 4,476,001 |
| 2018-06-22 | 2018-06-20 | 9.912 | 458,462 | -16,000 | 0.39% | 4,544,505 |
| 2018-06-19 | 2018-06-14 | 9.588 | 474,462 | -615 | 0.40% | 4,548,904 |
| 2018-06-13 | 2018-06-11 | 9.344 | 475,077 | -2,461 | 0.40% | 4,439,001 |
| 2018-06-06 | 2018-06-04 | 9.506 | 477,538 | -2,462 | 0.40% | 4,539,596 |
| 2018-06-05 | 2018-06-01 | 9.912 | 480,000 | -7,385 | 0.41% | 4,758,000 |
| 2018-06-04 | 2018-05-31 | 9.100 | 487,385 | -3,692 | 0.41% | 4,435,204 |
| 2018-06-01 | 2018-05-30 | 8.856 | 491,077 | +1,231 | 0.42% | 4,349,101 |
| 2018-05-30 | 2018-05-28 | 9.181 | 489,846 | -2,462 | 0.41% | 4,497,399 |
| 2018-05-23 | 2018-05-18 | 10.238 | 492,308 | +1,846 | 0.42% | 5,040,003 |
| 2018-05-21 | 2018-05-17 | 10.562 | 490,462 | -4,923 | 0.42% | 5,180,505 |
| 2018-05-11 | 2018-05-09 | 10.806 | 495,385 | -12,307 | 0.42% | 5,353,254 |
| 2018-05-09 | 2018-05-07 | 10.969 | 507,692 | -3,693 | 0.43% | 5,568,747 |
| 2018-05-08 | 2018-05-04 | 10.725 | 511,385 | -6,153 | 0.43% | 5,484,604 |
| 2018-05-03 | 2018-04-30 | 11.050 | 517,538 | -13,539 | 0.44% | 5,718,795 |
| 2018-05-02 | 2018-04-27 | 9.994 | 531,077 | +7,385 | 0.45% | 5,307,451 |
| 2018-04-30 | 2018-04-26 | 10.238 | 523,692 | +20,307 | 0.44% | 5,361,297 |
| 2018-04-27 | 2018-04-25 | 10.400 | 503,385 | -1,230 | 0.43% | 5,235,204 |
| 2018-04-26 | 2018-04-24 | 10.319 | 504,615 | +10,461 | 0.43% | 5,206,996 |
| 2018-04-25 | 2018-04-23 | 10.481 | 494,154 | -14,769 | 0.42% | 5,179,352 |
| 2018-04-24 | 2018-04-20 | 11.294 | 508,923 | -22,154 | 0.43% | 5,747,649 |
| 2018-04-23 | 2018-04-19 | 11.294 | 531,077 | -18,461 | 0.45% | 5,997,851 |
| 2018-04-20 | 2018-04-18 | 9.912 | 549,538 | -35,077 | 0.47% | 5,447,295 |
| 2018-04-19 | 2018-04-17 | 9.588 | 584,615 | -1,847 | 0.49% | 5,604,996 |
| 2018-04-18 | 2018-04-16 | 14.137 | 586,462 | -17,846 | 0.50% | 8,291,107 |
| 2018-04-17 | 2018-04-13 | 14.625 | 604,308 | -108,923 | 0.51% | 8,838,004 |
| 2018-04-16 | 2018-04-12 | 12.431 | 713,231 | -88,615 | 0.60% | 8,866,353 |
| 2018-04-13 | 2018-04-11 | 10.075 | 801,846 | -30,154 | 0.68% | 8,078,598 |
| 2018-04-12 | 2018-04-10 | 9.750 | 832,000 | -24,000 | 0.70% | 8,112,000 |
| 2018-04-11 | 2018-04-09 | 9.181 | 856,000 | -36,923 | 0.72% | 7,859,150 |
| 2018-04-10 | 2018-04-06 | 8.694 | 892,923 | -615 | 0.76% | 7,762,849 |
| 2018-04-09 | 2018-04-04 | 7.881 | 893,538 | -41,847 | 0.76% | 7,042,196 |
| 2018-04-06 | 2018-04-03 | 7.719 | 935,385 | -22,153 | 0.79% | 7,220,003 |
| 2018-04-04 | 2018-03-29 | 7.069 | 957,538 | -3,693 | 0.81% | 6,768,597 |
| 2018-04-03 | 2018-03-28 | 6.744 | 961,231 | +1,231 | 0.81% | 6,482,302 |
| 2018-03-28 | 2018-03-26 | 6.744 | 960,000 | -10,462 | 0.81% | 6,474,000 |
| 2018-03-22 | 2018-03-20 | 5.931 | 970,462 | +9,847 | 0.82% | 5,756,053 |
| 2018-03-16 | 2018-03-14 | 5.931 | 960,615 | -17,847 | 0.81% | 5,697,648 |
| 2018-03-12 | 2018-03-08 | 6.175 | 978,462 | -2,461 | 0.83% | 6,042,003 |
| 2018-03-08 | 2018-03-06 | 6.662 | 980,923 | -6,154 | 0.83% | 6,535,399 |
| 2018-03-06 | 2018-03-02 | 6.338 | 987,077 | +9,846 | 0.84% | 6,255,600 |
| 2018-03-05 | 2018-03-01 | 5.931 | 977,231 | -14,154 | 0.83% | 5,796,201 |
| 2018-03-01 | 2018-02-27 | 5.688 | 991,385 | -36,923 | 0.84% | 5,638,502 |
| 2018-02-23 | 2018-02-21 | 5.200 | 1,028,308 | -2,461 | 0.87% | 5,347,202 |
| 2018-02-21 | 2018-02-15 | 5.606 | 1,030,769 | -1,231 | 0.87% | 5,778,749 |
| 2018-01-31 | 2018-01-29 | 5.281 | 1,032,000 | +615 | 0.87% | 5,450,250 |
| 2018-01-19 | 2018-01-17 | 5.200 | 1,031,385 | +18,462 | 0.87% | 5,363,202 |
| 2018-01-16 | 2018-01-12 | 4.956 | 1,012,923 | -3,692 | 0.86% | 5,020,300 |
| 2018-01-15 | 2018-01-11 | 4.956 | 1,016,615 | +1,230 | 0.86% | 5,038,598 |
| 2018-01-12 | 2018-01-10 | 4.956 | 1,015,385 | +4,308 | 0.86% | 5,032,502 |
| 2018-01-11 | 2018-01-09 | 4.956 | 1,011,077 | +2,462 | 0.86% | 5,011,150 |
| 2018-01-10 | 2018-01-08 | 4.956 | 1,008,615 | +1,230 | 0.85% | 4,998,948 |
| 2018-01-09 | 2018-01-05 | 4.956 | 1,007,385 | -4,923 | 0.85% | 4,992,852 |
| 2017-12-28 | 2017-12-22 | 4.712 | 1,012,308 | +2,462 | 0.86% | 4,770,501 |
| 2017-11-30 | 2017-11-28 | 4.956 | 1,009,846 | -2,462 | 0.85% | 5,005,049 |
| 2017-11-29 | 2017-11-27 | 4.956 | 1,012,308 | -3,692 | 0.86% | 5,017,252 |
| 2017-11-24 | 2017-11-22 | 5.037 | 1,016,000 | +1,231 | 0.86% | 5,118,100 |
| 2017-11-20 | 2017-11-16 | 4.875 | 1,014,769 | +3,692 | 0.86% | 4,946,999 |
| 2017-11-17 | 2017-11-15 | 4.875 | 1,011,077 | +11,692 | 0.86% | 4,929,000 |
| 2017-11-16 | 2017-11-14 | 4.875 | 999,385 | +12,923 | 0.85% | 4,872,002 |
| 2017-11-15 | 2017-11-13 | 4.956 | 986,462 | +3,693 | 0.83% | 4,889,152 |
| 2017-11-07 | 2017-11-03 | 5.606 | 982,769 | -18,462 | 0.83% | 5,509,649 |
| 2017-11-06 | 2017-11-02 | 5.769 | 1,001,231 | -21,538 | 0.85% | 5,775,851 |
| 2017-11-03 | 2017-11-01 | 5.606 | 1,022,769 | -3,693 | 0.87% | 5,733,899 |
| 2017-11-01 | 2017-10-30 | 5.688 | 1,026,462 | -19,692 | 0.87% | 5,838,003 |
| 2017-10-31 | 2017-10-27 | 5.525 | 1,046,154 | +33,231 | 0.89% | 5,780,001 |
| 2017-10-30 | 2017-10-26 | 4.631 | 1,012,923 | +2,461 | 0.86% | 4,691,100 |
| 2017-10-27 | 2017-10-25 | 4.631 | 1,010,462 | +2,462 | 0.86% | 4,679,702 |
| 2017-10-20 | 2017-10-18 | 4.875 | 1,008,000 | +2,462 | 0.85% | 4,914,000 |
| 2017-10-04 | 2017-09-29 | 4.956 | 1,005,538 | +615 | 0.85% | 4,983,698 |
| 2017-09-27 | 2017-09-25 | 5.037 | 1,004,923 | -3,692 | 0.85% | 5,062,300 |
| 2017-09-26 | 2017-09-22 | 5.037 | 1,008,615 | -4,923 | 0.85% | 5,080,898 |
| 2017-09-18 | 2017-09-14 | 4.875 | 1,013,538 | +1,230 | 0.86% | 4,940,998 |
| 2017-09-14 | 2017-09-12 | 4.956 | 1,012,308 | +1,231 | 0.86% | 5,017,252 |
| 2017-09-11 | 2017-09-07 | 5.119 | 1,011,077 | -615 | 0.86% | 5,175,450 |
| 2017-09-07 | 2017-09-05 | 5.037 | 1,011,692 | -6,154 | 0.86% | 5,096,398 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,017,846 | -5,539 | 0.86% | 5,458,199 |
| 2017-08-31 | 2017-08-29 | 5.037 | 1,023,385 | -8,000 | 0.87% | 5,155,302 |
| 2017-08-14 | 2017-08-10 | 4.956 | 1,031,385 | +5,539 | 0.87% | 5,111,802 |
| 2017-08-04 | 2017-08-02 | 5.200 | 1,025,846 | -1,231 | 0.87% | 5,334,399 |
| 2017-08-03 | 2017-08-01 | 5.362 | 1,027,077 | -7,385 | 0.87% | 5,507,700 |
| 2017-08-02 | 2017-07-31 | 5.119 | 1,034,462 | -21,538 | 0.88% | 5,295,152 |
| 2017-08-01 | 2017-07-28 | 5.200 | 1,056,000 | -615 | 0.89% | 5,491,200 |
| 2017-07-31 | 2017-07-27 | 5.362 | 1,056,615 | -2,462 | 0.89% | 5,666,098 |
| 2017-07-28 | 2017-07-26 | 5.119 | 1,059,077 | +2,462 | 0.90% | 5,421,150 |
| 2017-07-24 | 2017-07-20 | 5.525 | 1,056,615 | +20,923 | 0.89% | 5,837,798 |
| 2017-07-14 | 2017-07-12 | 5.444 | 1,035,692 | -616 | 0.88% | 5,638,048 |
| 2017-07-12 | 2017-07-10 | 5.688 | 1,036,308 | -2,461 | 0.88% | 5,894,002 |
| 2017-07-06 | 2017-07-04 | 5.362 | 1,038,769 | +16,000 | 0.88% | 5,570,399 |
| 2017-07-05 | 2017-07-03 | 5.525 | 1,022,769 | +3,692 | 0.87% | 5,650,799 |
| 2017-06-29 | 2017-06-27 | 5.931 | 1,019,077 | +9,231 | 0.86% | 6,044,400 |
| 2017-06-28 | 2017-06-26 | 6.419 | 1,009,846 | -4,923 | 0.85% | 6,481,949 |
| 2017-06-21 | 2017-06-19 | 6.013 | 1,014,769 | +18,461 | 0.86% | 6,101,299 |
| 2017-06-20 | 2017-06-16 | 5.769 | 996,308 | +6,154 | 0.84% | 5,747,452 |
| 2017-06-16 | 2017-06-14 | 6.094 | 990,154 | +2,462 | 0.84% | 6,033,751 |
| 2017-06-15 | 2017-06-13 | 6.175 | 987,692 | -7,385 | 0.84% | 6,098,998 |
| 2017-06-14 | 2017-06-12 | 6.175 | 995,077 | -3,692 | 0.84% | 6,144,600 |
| 2017-06-13 | 2017-06-09 | 6.256 | 998,769 | -9,231 | 0.85% | 6,248,549 |
| 2017-06-07 | 2017-06-05 | 5.606 | 1,008,000 | -1,231 | 0.85% | 5,651,100 |
| 2017-06-06 | 2017-06-02 | 5.606 | 1,009,231 | -2,461 | 0.85% | 5,658,001 |
| 2017-06-01 | 2017-05-29 | 5.850 | 1,011,692 | -2,462 | 0.86% | 5,918,398 |
| 2017-05-31 | 2017-05-26 | 5.769 | 1,014,154 | +616 | 0.86% | 5,850,401 |
| 2017-05-29 | 2017-05-25 | 6.013 | 1,013,538 | +2,461 | 0.86% | 6,093,897 |
| 2017-05-26 | 2017-05-24 | 5.931 | 1,011,077 | -3,077 | 0.86% | 5,996,950 |
| 2017-05-25 | 2017-05-23 | 6.175 | 1,014,154 | +7,385 | 0.86% | 6,262,401 |
| 2017-05-24 | 2017-05-22 | 5.688 | 1,006,769 | -2,462 | 0.85% | 5,725,999 |
| 2017-05-18 | 2017-05-16 | 4.956 | 1,009,231 | -3,077 | 0.85% | 5,002,001 |
| 2017-05-15 | 2017-05-11 | 4.875 | 1,012,308 | -9,846 | 0.86% | 4,935,002 |
| 2017-05-11 | 2017-05-09 | 5.037 | 1,022,154 | +2,462 | 0.87% | 5,149,101 |
| 2017-05-05 | 2017-05-02 | 5.362 | 1,019,692 | +8,000 | 0.86% | 5,468,098 |
| 2017-04-28 | 2017-04-26 | 5.606 | 1,011,692 | +1,230 | 0.86% | 5,671,798 |
| 2017-04-25 | 2017-04-21 | 5.606 | 1,010,462 | -54,153 | 0.86% | 5,664,903 |
| 2017-04-21 | 2017-04-19 | 5.769 | 1,064,615 | -6,154 | 0.90% | 6,141,498 |
| 2017-04-20 | 2017-04-18 | 5.931 | 1,070,769 | -3,693 | 0.91% | 6,350,999 |
| 2017-04-19 | 2017-04-13 | 5.769 | 1,074,462 | -2,461 | 0.91% | 6,198,303 |
| 2017-04-18 | 2017-04-12 | 5.688 | 1,076,923 | -49,231 | 0.91% | 6,125,000 |
| 2017-04-12 | 2017-04-10 | 5.850 | 1,126,154 | +5,539 | 0.95% | 6,588,001 |
| 2017-04-11 | 2017-04-07 | 5.850 | 1,120,615 | -121,847 | 0.95% | 6,555,598 |
| 2017-04-10 | 2017-04-06 | 5.769 | 1,242,462 | +1,231 | 1.05% | 7,167,453 |
| 2017-04-07 | 2017-04-05 | 5.688 | 1,241,231 | -4,307 | 1.05% | 7,059,501 |
| 2017-04-05 | 2017-03-31 | 5.931 | 1,245,538 | -26,462 | 1.05% | 7,387,597 |
| 2017-04-03 | 2017-03-30 | 6.013 | 1,272,000 | -615 | 1.08% | 7,647,900 |
| 2017-03-30 | 2017-03-28 | 6.175 | 1,272,615 | -616 | 1.08% | 7,858,398 |
| 2017-03-27 | 2017-03-23 | 6.094 | 1,273,231 | +6,154 | 1.08% | 7,758,751 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,267,077 | -11,692 | 1.07% | 7,721,250 |
| 2017-03-23 | 2017-03-21 | 6.175 | 1,278,769 | -7,385 | 1.08% | 7,896,399 |
| 2017-03-21 | 2017-03-17 | 6.013 | 1,286,154 | -4,923 | 1.09% | 7,733,001 |
| 2017-03-20 | 2017-03-16 | 6.338 | 1,291,077 | +2,462 | 1.09% | 8,182,200 |
| 2017-03-17 | 2017-03-15 | 6.175 | 1,288,615 | +7,384 | 1.09% | 7,957,198 |
| 2017-03-16 | 2017-03-14 | 6.419 | 1,281,231 | +31,385 | 1.08% | 8,223,901 |
| 2017-03-15 | 2017-03-13 | 6.500 | 1,249,846 | +3,692 | 1.06% | 8,123,999 |
| 2017-03-14 | 2017-03-10 | 6.662 | 1,246,154 | -16,000 | 1.05% | 8,302,501 |
| 2017-03-13 | 2017-03-09 | 6.256 | 1,262,154 | -6,154 | 1.07% | 7,896,351 |
| 2017-03-10 | 2017-03-08 | 6.013 | 1,268,308 | +12,308 | 1.07% | 7,625,702 |
| 2017-03-09 | 2017-03-07 | 6.013 | 1,256,000 | +4,923 | 1.06% | 7,551,700 |
| 2017-03-01 | 2017-02-27 | 6.256 | 1,251,077 | +6,154 | 1.06% | 7,827,050 |
| 2017-02-28 | 2017-02-24 | 6.338 | 1,244,923 | +2,461 | 1.05% | 7,889,700 |
| 2017-02-22 | 2017-02-20 | 6.500 | 1,242,462 | +3,077 | 1.05% | 8,076,003 |
| 2017-02-20 | 2017-02-16 | 6.500 | 1,239,385 | +3,077 | 1.05% | 8,056,002 |
| 2017-02-17 | 2017-02-15 | 6.662 | 1,236,308 | +16,000 | 1.05% | 8,236,902 |
| 2017-02-16 | 2017-02-14 | 6.825 | 1,220,308 | +36,923 | 1.03% | 8,328,602 |
| 2017-02-15 | 2017-02-13 | 6.094 | 1,183,385 | +4,308 | 1.00% | 7,211,252 |
| 2017-02-14 | 2017-02-10 | 6.256 | 1,179,077 | +29,539 | 1.00% | 7,376,600 |
| 2017-02-13 | 2017-02-09 | 6.175 | 1,149,538 | -73,231 | 0.97% | 7,098,397 |
| 2017-02-09 | 2017-02-07 | 6.906 | 1,222,769 | +27,692 | 1.03% | 8,444,748 |
| 2017-02-08 | 2017-02-06 | 7.394 | 1,195,077 | -1,231 | 1.01% | 8,836,101 |
| 2017-02-07 | 2017-02-03 | 7.231 | 1,196,308 | +9,846 | 1.01% | 8,650,802 |
| 2017-02-06 | 2017-02-02 | 7.312 | 1,186,462 | -1,230 | 1.00% | 8,676,003 |
| 2017-02-03 | 2017-02-01 | 7.962 | 1,187,692 | +28,923 | 1.01% | 9,456,998 |
| 2017-02-02 | 2017-01-27 | 9.425 | 1,158,769 | -10,462 | 0.98% | 10,921,398 |
| 2017-02-01 | 2017-01-25 | 9.181 | 1,169,231 | -6,154 | 0.99% | 10,735,002 |
| 2017-01-24 | 2017-01-20 | 8.531 | 1,175,385 | -18,461 | 0.99% | 10,027,503 |
| 2017-01-23 | 2017-01-19 | 8.775 | 1,193,846 | -3,692 | 1.01% | 10,475,999 |
| 2017-01-19 | 2017-01-17 | 8.938 | 1,197,538 | -5,539 | 1.01% | 10,702,996 |
| 2017-01-18 | 2017-01-16 | 8.856 | 1,203,077 | -15,385 | 1.02% | 10,654,751 |
| 2017-01-17 | 2017-01-13 | 8.775 | 1,218,462 | -15,384 | 1.03% | 10,692,004 |
| 2017-01-13 | 2017-01-11 | 9.181 | 1,233,846 | -22,769 | 1.04% | 11,328,249 |
| 2017-01-12 | 2017-01-10 | 9.506 | 1,256,615 | -10,462 | 1.06% | 11,945,696 |
| 2017-01-11 | 2017-01-09 | 9.506 | 1,267,077 | -2,461 | 1.07% | 12,045,151 |
| 2017-01-10 | 2017-01-06 | 9.750 | 1,269,538 | -17,847 | 1.07% | 12,377,996 |
| 2017-01-09 | 2017-01-05 | 9.994 | 1,287,385 | -29,538 | 1.09% | 12,865,804 |
| 2017-01-06 | 2017-01-04 | 10.075 | 1,316,923 | +1,231 | 1.11% | 13,267,999 |
| 2017-01-05 | 2017-01-03 | 10.156 | 1,315,692 | -1,231 | 1.11% | 13,362,497 |
| 2017-01-04 | 2016-12-30 | 9.669 | 1,316,923 | -1,231 | 1.11% | 12,732,999 |
| 2016-12-30 | 2016-12-28 | 9.750 | 1,318,154 | -615 | 1.12% | 12,852,002 |
| 2016-12-29 | 2016-12-23 | 9.831 | 1,318,769 | +19,077 | 1.12% | 12,965,148 |
| 2016-12-28 | 2016-12-22 | 10.238 | 1,299,692 | -17,231 | 1.10% | 13,305,597 |
| 2016-12-23 | 2016-12-21 | 10.806 | 1,316,923 | -15,385 | 1.11% | 14,230,999 |
| 2016-12-22 | 2016-12-20 | 11.050 | 1,332,308 | +9,846 | 1.13% | 14,722,003 |
| 2016-12-21 | 2016-12-19 | 11.212 | 1,322,462 | -9,846 | 1.12% | 14,828,105 |
| 2016-12-19 | 2016-12-15 | 10.319 | 1,332,308 | +2,462 | 1.13% | 13,747,753 |
| 2016-12-16 | 2016-12-14 | 10.481 | 1,329,846 | +2,461 | 1.13% | 13,938,448 |
| 2016-12-14 | 2016-12-12 | 9.994 | 1,327,385 | -1,846 | 1.35% | 13,265,554 |
| 2016-12-13 | 2016-12-09 | 9.912 | 1,329,231 | -13,538 | 1.35% | 13,176,002 |
| 2016-12-12 | 2016-12-08 | 10.481 | 1,342,769 | -19,077 | 1.36% | 14,073,898 |
| 2016-12-09 | 2016-12-07 | 10.725 | 1,361,846 | -22,154 | 1.38% | 14,605,798 |
| 2016-12-08 | 2016-12-06 | 10.806 | 1,384,000 | -12,308 | 1.41% | 14,955,850 |
| 2016-12-07 | 2016-12-05 | 10.644 | 1,396,308 | -201,230 | 1.42% | 14,861,953 |
| 2016-12-06 | 2016-12-02 | 9.100 | 1,597,538 | -44,308 | 1.62% | 14,537,596 |
| 2016-12-05 | 2016-12-01 | 8.938 | 1,641,846 | -75,077 | 1.67% | 14,673,999 |
| 2016-12-02 | 2016-11-30 | 8.694 | 1,716,923 | +3,692 | 1.74% | 14,926,499 |
| 2016-12-01 | 2016-11-29 | 8.531 | 1,713,231 | +18,462 | 1.74% | 14,616,002 |
| 2016-11-29 | 2016-11-25 | 8.694 | 1,694,769 | -25,846 | 1.72% | 14,733,898 |
| 2016-11-28 | 2016-11-24 | 8.694 | 1,720,615 | -18,462 | 1.75% | 14,958,597 |
| 2016-11-25 | 2016-11-23 | 8.694 | 1,739,077 | -4,308 | 1.77% | 15,119,101 |
| 2016-11-24 | 2016-11-22 | 8.694 | 1,743,385 | -14,769 | 1.77% | 15,156,553 |
| 2016-11-23 | 2016-11-21 | 8.856 | 1,758,154 | -3,692 | 1.79% | 15,570,651 |
| 2016-11-22 | 2016-11-18 | 8.694 | 1,761,846 | +11,692 | 1.79% | 15,317,049 |
| 2016-11-16 | 2016-11-14 | 8.775 | 1,750,154 | -3,077 | 1.78% | 15,357,601 |
| 2016-11-15 | 2016-11-11 | 8.775 | 1,753,231 | -24,615 | 1.78% | 15,384,602 |
| 2016-11-14 | 2016-11-10 | 8.694 | 1,777,846 | +10,461 | 1.81% | 15,456,149 |
| 2016-11-11 | 2016-11-09 | 8.531 | 1,767,385 | -49,846 | 1.80% | 15,078,003 |
| 2016-11-09 | 2016-11-07 | 8.613 | 1,817,231 | -1,231 | 1.85% | 15,650,902 |
| 2016-11-08 | 2016-11-04 | 8.531 | 1,818,462 | +52,308 | 1.85% | 15,513,754 |
| 2016-11-07 | 2016-11-03 | 8.856 | 1,766,154 | +22,769 | 1.79% | 15,641,501 |
| 2016-11-04 | 2016-11-02 | 8.856 | 1,743,385 | +54,770 | 1.77% | 15,439,853 |
| 2016-11-02 | 2016-10-31 | 8.775 | 1,688,615 | -8,616 | 1.71% | 14,817,597 |
| 2016-11-01 | 2016-10-28 | 8.856 | 1,697,231 | -615 | 1.72% | 15,031,102 |
| 2016-10-31 | 2016-10-27 | 8.775 | 1,697,846 | -35,569 | 1.72% | 14,898,599 |
| 2016-10-27 | 2016-10-25 | 8.856 | 1,733,415 | -6,154 | 1.76% | 15,351,557 |
| 2016-10-26 | 2016-10-24 | 8.613 | 1,739,569 | +2,461 | 1.77% | 14,982,038 |
| 2016-10-25 | 2016-10-20 | 8.694 | 1,737,108 | +44,308 | 1.76% | 15,101,983 |
| 2016-10-24 | 2016-10-19 | 8.450 | 1,692,800 | +20,923 | 1.72% | 14,304,160 |
| 2016-10-20 | 2016-10-18 | 8.775 | 1,671,877 | -8,615 | 1.70% | 14,670,721 |
| 2016-10-19 | 2016-10-17 | 8.694 | 1,680,492 | +10,338 | 1.71% | 14,609,777 |
| 2016-10-18 | 2016-10-14 | 8.775 | 1,670,154 | -68,308 | 1.70% | 14,655,601 |
| 2016-10-17 | 2016-10-13 | 8.287 | 1,738,462 | -6,769 | 1.77% | 14,407,504 |
| 2016-10-13 | 2016-10-11 | 8.206 | 1,745,231 | -14,769 | 1.77% | 14,321,802 |
| 2016-10-12 | 2016-10-07 | 8.287 | 1,760,000 | +615 | 1.79% | 14,586,000 |
| 2016-10-11 | 2016-10-06 | 8.125 | 1,759,385 | -16,000 | 1.79% | 14,295,003 |
| 2016-10-07 | 2016-10-05 | 8.450 | 1,775,385 | +17,231 | 1.80% | 15,002,003 |
| 2016-10-06 | 2016-10-04 | 8.369 | 1,758,154 | -18,461 | 1.79% | 14,713,551 |
| 2016-10-05 | 2016-10-03 | 9.181 | 1,776,615 | +14,153 | 1.80% | 16,311,546 |
| 2016-10-04 | 2016-09-30 | 8.938 | 1,762,462 | -2,461 | 1.79% | 15,752,004 |
| 2016-10-03 | 2016-09-29 | 9.100 | 1,764,923 | +4,308 | 1.79% | 16,060,799 |
| 2016-09-30 | 2016-09-28 | 8.856 | 1,760,615 | -49,231 | 1.79% | 15,592,447 |
| 2016-09-29 | 2016-09-27 | 9.019 | 1,809,846 | +4,923 | 1.84% | 16,322,549 |
| 2016-09-28 | 2016-09-26 | 9.100 | 1,804,923 | -5,539 | 1.83% | 16,424,799 |
| 2016-09-27 | 2016-09-23 | 9.588 | 1,810,462 | +158,154 | 1.84% | 17,357,804 |
| 2016-09-26 | 2016-09-22 | 9.344 | 1,652,308 | -20,307 | 1.68% | 15,438,753 |
| 2016-09-23 | 2016-09-21 | 9.181 | 1,672,615 | -85,539 | 1.70% | 15,356,696 |
| 2016-09-22 | 2016-09-20 | 8.044 | 1,758,154 | +34,462 | 1.79% | 14,142,151 |
| 2016-09-21 | 2016-09-19 | 8.450 | 1,723,692 | +12,307 | 1.75% | 14,565,197 |
| 2016-09-20 | 2016-09-15 | 8.450 | 1,711,385 | -33,846 | 1.74% | 14,461,203 |
| 2016-09-15 | 2016-09-13 | 8.125 | 1,745,231 | +16,616 | 1.77% | 14,180,002 |
| 2016-09-14 | 2016-09-12 | 7.962 | 1,728,615 | +2,461 | 1.76% | 13,764,097 |
| 2016-09-13 | 2016-09-09 | 8.369 | 1,726,154 | +14,769 | 1.75% | 14,445,751 |
| 2016-09-12 | 2016-09-08 | 8.856 | 1,711,385 | +19,693 | 1.74% | 15,156,453 |
| 2016-09-09 | 2016-09-07 | 8.125 | 1,691,692 | +14,769 | 1.72% | 13,744,998 |
| 2016-09-08 | 2016-09-06 | 8.206 | 1,676,923 | -5,539 | 1.70% | 13,761,249 |
| 2016-09-07 | 2016-09-05 | 7.962 | 1,682,462 | +48,000 | 1.71% | 13,396,604 |
| 2016-09-06 | 2016-09-02 | 7.962 | 1,634,462 | +35,693 | 1.66% | 13,014,404 |
| 2016-09-05 | 2016-09-01 | 8.125 | 1,598,769 | -77,539 | 1.62% | 12,989,998 |
| 2016-09-02 | 2016-08-31 | 8.044 | 1,676,308 | +42,462 | 1.70% | 13,483,802 |
| 2016-09-01 | 2016-08-30 | 8.775 | 1,633,846 | +5,538 | 1.66% | 14,336,999 |
| 2016-08-31 | 2016-08-29 | 9.019 | 1,628,308 | +38,770 | 1.65% | 14,685,303 |
| 2016-08-30 | 2016-08-26 | 7.637 | 1,589,538 | -49,847 | 1.61% | 12,140,096 |
| 2016-08-29 | 2016-08-25 | 6.581 | 1,639,385 | -26,461 | 1.67% | 10,789,203 |
| 2016-08-26 | 2016-08-24 | 6.094 | 1,665,846 | +5,538 | 1.69% | 10,151,249 |
| 2016-08-19 | 2016-08-17 | 6.013 | 1,660,308 | -2,461 | 1.69% | 9,982,602 |
| 2016-08-18 | 2016-08-16 | 6.013 | 1,662,769 | -1,846 | 1.69% | 9,997,399 |
| 2016-08-16 | 2016-08-12 | 6.094 | 1,664,615 | -1,231 | 1.69% | 10,143,748 |
| 2016-08-12 | 2016-08-10 | 6.175 | 1,665,846 | -12,923 | 1.69% | 10,286,599 |
| 2016-08-11 | 2016-08-09 | 5.850 | 1,678,769 | -21,539 | 1.70% | 9,820,799 |
| 2016-08-09 | 2016-08-05 | 5.688 | 1,700,308 | -3,692 | 1.73% | 9,670,502 |
| 2016-08-08 | 2016-08-04 | 5.606 | 1,704,000 | +12,923 | 1.73% | 9,553,050 |
| 2016-08-05 | 2016-08-03 | 5.606 | 1,691,077 | +34,462 | 1.72% | 9,480,600 |
| 2016-08-04 | 2016-08-01 | 5.850 | 1,656,615 | +6,153 | 1.68% | 9,691,198 |
| 2016-08-03 | 2016-07-29 | 5.850 | 1,650,462 | -62,153 | 1.68% | 9,655,203 |
| 2016-08-01 | 2016-07-28 | 5.606 | 1,712,615 | +11,692 | 1.74% | 9,601,348 |
| 2016-07-29 | 2016-07-27 | 6.094 | 1,700,923 | +2,461 | 1.73% | 10,365,000 |
| 2016-07-28 | 2016-07-26 | 6.175 | 1,698,462 | +24,616 | 1.73% | 10,488,003 |
| 2016-07-27 | 2016-07-25 | 6.338 | 1,673,846 | -2,462 | 1.70% | 10,607,999 |
| 2016-07-26 | 2016-07-22 | 6.256 | 1,676,308 | -6,154 | 1.70% | 10,487,402 |
| 2016-07-25 | 2016-07-21 | 6.175 | 1,682,462 | +22,154 | 1.71% | 10,389,203 |
| 2016-07-22 | 2016-07-20 | 6.256 | 1,660,308 | +12,923 | 1.69% | 10,387,302 |
| 2016-07-21 | 2016-07-19 | 6.175 | 1,647,385 | +15,385 | 1.67% | 10,172,602 |
| 2016-07-19 | 2016-07-15 | 6.338 | 1,632,000 | +16,000 | 1.66% | 10,342,800 |
| 2016-07-18 | 2016-07-14 | 6.338 | 1,616,000 | +12,923 | 1.64% | 10,241,400 |
| 2016-07-15 | 2016-07-13 | 6.338 | 1,603,077 | -615 | 1.63% | 10,159,500 |
| 2016-07-14 | 2016-07-12 | 6.338 | 1,603,692 | -616 | 1.63% | 10,163,398 |
| 2016-07-13 | 2016-07-11 | 6.338 | 1,604,308 | +10,462 | 1.63% | 10,167,302 |
| 2016-07-12 | 2016-07-08 | 6.338 | 1,593,846 | +3,692 | 1.62% | 10,100,999 |
| 2016-07-11 | 2016-07-07 | 6.256 | 1,590,154 | -615 | 1.62% | 9,948,401 |
| 2016-07-08 | 2016-07-06 | 6.338 | 1,590,769 | +11,077 | 1.62% | 10,081,499 |
| 2016-07-07 | 2016-07-05 | 6.338 | 1,579,692 | +4,923 | 1.60% | 10,011,298 |
| 2016-07-06 | 2016-07-04 | 6.175 | 1,574,769 | +6,154 | 1.60% | 9,724,199 |
| 2016-06-30 | 2016-06-28 | 6.338 | 1,568,615 | +6,153 | 1.59% | 9,941,098 |
| 2016-06-29 | 2016-06-27 | 6.338 | 1,562,462 | +2,462 | 1.59% | 9,902,103 |
| 2016-06-28 | 2016-06-24 | 6.338 | 1,560,000 | +15,385 | 1.58% | 9,886,500 |
| 2016-06-27 | 2016-06-23 | 6.500 | 1,544,615 | +1,230 | 1.57% | 10,039,998 |
| 2016-06-24 | 2016-06-22 | 6.581 | 1,543,385 | +1,231 | 1.57% | 10,157,403 |
| 2016-06-22 | 2016-06-20 | 6.338 | 1,542,154 | -1,231 | 1.57% | 9,773,401 |
| 2016-06-15 | 2016-06-13 | 6.256 | 1,543,385 | +3,693 | 1.57% | 9,655,802 |
| 2016-06-14 | 2016-06-10 | 6.419 | 1,539,692 | +57,846 | 1.56% | 9,882,898 |
| 2016-06-08 | 2016-06-06 | 6.419 | 1,481,846 | +6,154 | 1.50% | 9,511,599 |
| 2016-06-03 | 2016-06-01 | 6.338 | 1,475,692 | +9,846 | 1.50% | 9,352,198 |
| 2016-06-02 | 2016-05-31 | 6.500 | 1,465,846 | -2,462 | 1.49% | 9,527,999 |
| 2016-05-31 | 2016-05-27 | 6.500 | 1,468,308 | -16,615 | 1.49% | 9,544,002 |
| 2016-05-30 | 2016-05-26 | 6.581 | 1,484,923 | +3,692 | 1.51% | 9,772,649 |
| 2016-05-27 | 2016-05-25 | 6.500 | 1,481,231 | -70,154 | 1.50% | 9,628,002 |
| 2016-05-26 | 2016-05-24 | 6.744 | 1,551,385 | +21,539 | 1.58% | 10,462,153 |
| 2016-05-25 | 2016-05-23 | 6.338 | 1,529,846 | -1,231 | 1.55% | 9,695,399 |
| 2016-05-24 | 2016-05-20 | 6.338 | 1,531,077 | +2,462 | 1.56% | 9,703,200 |
| 2016-05-18 | 2016-05-16 | 6.013 | 1,528,615 | +2,461 | 1.55% | 9,190,798 |
| 2016-05-17 | 2016-05-13 | 5.850 | 1,526,154 | +21,539 | 1.55% | 8,928,001 |
| 2016-05-16 | 2016-05-12 | 6.175 | 1,504,615 | +11,692 | 1.53% | 9,290,998 |
| 2016-05-12 | 2016-05-10 | 6.175 | 1,492,923 | +12,923 | 1.52% | 9,218,800 |
| 2016-05-11 | 2016-05-09 | 6.500 | 1,480,000 | +12,308 | 1.50% | 9,620,000 |
| 2016-05-06 | 2016-05-04 | 6.581 | 1,467,692 | -6,154 | 1.49% | 9,659,248 |
| 2016-05-05 | 2016-05-03 | 6.744 | 1,473,846 | +12,308 | 1.50% | 9,939,249 |
| 2016-05-04 | 2016-04-29 | 6.825 | 1,461,538 | +12,307 | 1.48% | 9,974,997 |
| 2016-05-03 | 2016-04-28 | 6.987 | 1,449,231 | -86,769 | 1.47% | 10,126,502 |
| 2016-04-29 | 2016-04-27 | 6.744 | 1,536,000 | -615 | 1.56% | 10,358,400 |
| 2016-04-27 | 2016-04-25 | 6.175 | 1,536,615 | +6,153 | 1.56% | 9,488,598 |
| 2016-04-25 | 2016-04-21 | 6.419 | 1,530,462 | +616 | 1.55% | 9,823,653 |
| 2016-04-21 | 2016-04-19 | 6.500 | 1,529,846 | +2,461 | 1.55% | 9,943,999 |
| 2016-04-20 | 2016-04-18 | 6.256 | 1,527,385 | +3,077 | 1.55% | 9,555,702 |
| 2016-04-18 | 2016-04-14 | 6.256 | 1,524,308 | +11,077 | 1.55% | 9,536,452 |
| 2016-04-15 | 2016-04-13 | 5.769 | 1,513,231 | +9,846 | 1.54% | 8,729,451 |
| 2016-04-14 | 2016-04-12 | 5.769 | 1,503,385 | +1,231 | 1.53% | 8,672,652 |
| 2016-04-12 | 2016-04-08 | 6.094 | 1,502,154 | -2,461 | 1.53% | 9,153,751 |
| 2016-03-31 | 2016-03-29 | 6.094 | 1,504,615 | -6,154 | 1.53% | 9,168,748 |
| 2016-03-24 | 2016-03-22 | 6.175 | 1,510,769 | -616 | 1.53% | 9,328,999 |
| 2016-03-23 | 2016-03-21 | 6.419 | 1,511,385 | -1,230 | 1.54% | 9,701,202 |
| 2016-03-17 | 2016-03-15 | 6.500 | 1,512,615 | -17,847 | 1.54% | 9,831,998 |
| 2016-03-16 | 2016-03-14 | 6.419 | 1,530,462 | +5,539 | 1.55% | 9,823,653 |
| 2016-03-15 | 2016-03-11 | 6.419 | 1,524,923 | -2,462 | 1.55% | 9,788,100 |
| 2016-03-14 | 2016-03-10 | 6.175 | 1,527,385 | +14,154 | 1.55% | 9,431,602 |
| 2016-03-11 | 2016-03-09 | 6.175 | 1,513,231 | +14,154 | 1.54% | 9,344,201 |
| 2016-03-09 | 2016-03-07 | 6.013 | 1,499,077 | -10,461 | 1.52% | 9,013,200 |
| 2016-03-08 | 2016-03-04 | 5.850 | 1,509,538 | -8,000 | 1.53% | 8,830,797 |
| 2016-03-07 | 2016-03-03 | 5.362 | 1,517,538 | +3,076 | 1.54% | 8,137,798 |
| 2016-03-04 | 2016-03-02 | 5.037 | 1,514,462 | +3,693 | 1.54% | 7,629,102 |
| 2016-02-29 | 2016-02-25 | 5.037 | 1,510,769 | -16,000 | 1.53% | 7,610,499 |
| 2016-02-24 | 2016-02-22 | 5.037 | 1,526,769 | -24,616 | 1.55% | 7,691,099 |
| 2016-02-22 | 2016-02-18 | 5.119 | 1,551,385 | -615 | 1.58% | 7,941,152 |
| 2016-02-18 | 2016-02-16 | 5.037 | 1,552,000 | +7,385 | 1.58% | 7,818,200 |
| 2016-02-17 | 2016-02-15 | 4.875 | 1,544,615 | -11,077 | 1.57% | 7,529,998 |
| 2016-02-16 | 2016-02-12 | 5.119 | 1,555,692 | +9,846 | 1.58% | 7,963,198 |
| 2016-02-15 | 2016-02-11 | 5.281 | 1,545,846 | +11,692 | 1.57% | 8,163,999 |
| 2016-02-03 | 2016-02-01 | 5.688 | 1,534,154 | -3,077 | 1.56% | 8,725,501 |
| 2016-02-02 | 2016-01-29 | 5.362 | 1,537,231 | -4,923 | 1.56% | 8,243,401 |
| 2016-02-01 | 2016-01-28 | 5.444 | 1,542,154 | -28,308 | 1.57% | 8,395,101 |
| 2016-01-29 | 2016-01-27 | 5.688 | 1,570,462 | -7,384 | 1.60% | 8,932,003 |
| 2016-01-28 | 2016-01-26 | 5.769 | 1,577,846 | +2,461 | 1.60% | 9,102,199 |
| 2016-01-27 | 2016-01-25 | 5.931 | 1,575,385 | +1,231 | 1.60% | 9,344,002 |
| 2016-01-26 | 2016-01-22 | 5.931 | 1,574,154 | +3,692 | 1.60% | 9,336,701 |
| 2016-01-25 | 2016-01-21 | 5.850 | 1,570,462 | -50,461 | 1.60% | 9,187,203 |
| 2016-01-21 | 2016-01-19 | 6.256 | 1,620,923 | +1,846 | 1.65% | 10,140,900 |
| 2016-01-20 | 2016-01-18 | 5.769 | 1,619,077 | -3,692 | 1.64% | 9,340,050 |
| 2016-01-19 | 2016-01-15 | 5.850 | 1,622,769 | -5,539 | 1.65% | 9,493,199 |
| 2016-01-18 | 2016-01-14 | 5.931 | 1,628,308 | +12,308 | 1.65% | 9,657,902 |
| 2016-01-15 | 2016-01-13 | 6.094 | 1,616,000 | +11,077 | 1.64% | 9,847,500 |
| 2016-01-13 | 2016-01-11 | 5.769 | 1,604,923 | -7,385 | 1.63% | 9,258,400 |
| 2016-01-12 | 2016-01-08 | 6.013 | 1,612,308 | -1,230 | 1.64% | 9,694,002 |
| 2016-01-11 | 2016-01-07 | 5.931 | 1,613,538 | -54,770 | 1.64% | 9,570,297 |
| 2016-01-08 | 2016-01-06 | 6.256 | 1,668,308 | +32,616 | 1.69% | 10,437,352 |
| 2016-01-07 | 2016-01-05 | 6.094 | 1,635,692 | +26,461 | 1.66% | 9,967,498 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,609,231 | -6,769 | 1.63% | 8,368,001 |
| 2016-01-05 | 2015-12-31 | 5.362 | 1,616,000 | -26,462 | 1.64% | 8,665,800 |
| 2016-01-04 | 2015-12-29 | 4.956 | 1,642,462 | +27,693 | 1.67% | 8,140,452 |
| 2015-12-30 | 2015-12-28 | 4.306 | 1,614,769 | -616 | 1.64% | 6,953,599 |
| 2015-12-29 | 2015-12-24 | 4.306 | 1,615,385 | +3,693 | 1.64% | 6,956,252 |
| 2015-12-23 | 2015-12-21 | 4.144 | 1,611,692 | +3,692 | 1.64% | 6,678,449 |
| 2015-12-22 | 2015-12-18 | 4.225 | 1,608,000 | +11,077 | 1.63% | 6,793,800 |
| 2015-12-21 | 2015-12-17 | 4.388 | 1,596,923 | +12,308 | 1.62% | 7,006,500 |
| 2015-12-18 | 2015-12-16 | 4.306 | 1,584,615 | +12,923 | 1.61% | 6,823,748 |
| 2015-12-17 | 2015-12-15 | 4.550 | 1,571,692 | +1,230 | 1.60% | 7,151,199 |
| 2015-12-16 | 2015-12-14 | 4.550 | 1,570,462 | -11,692 | 1.60% | 7,145,602 |
| 2015-12-15 | 2015-12-11 | 4.469 | 1,582,154 | -27,692 | 1.61% | 7,070,251 |
| 2015-12-11 | 2015-12-09 | 4.875 | 1,609,846 | -7,385 | 1.63% | 7,847,999 |
| 2015-12-10 | 2015-12-08 | 4.875 | 1,617,231 | -1,231 | 1.64% | 7,884,001 |
| 2015-12-09 | 2015-12-07 | 4.794 | 1,618,462 | -33,846 | 1.64% | 7,758,502 |
| 2015-12-08 | 2015-12-04 | 4.875 | 1,652,308 | -8,615 | 1.68% | 8,055,002 |
| 2015-12-07 | 2015-12-03 | 4.875 | 1,660,923 | +3,692 | 1.69% | 8,097,000 |
| 2015-12-04 | 2015-12-02 | 4.956 | 1,657,231 | -25,231 | 1.68% | 8,213,651 |
| 2015-12-03 | 2015-12-01 | 5.119 | 1,682,462 | -41,846 | 1.71% | 8,612,102 |
| 2015-12-01 | 2015-11-27 | 5.200 | 1,724,308 | +616 | 1.75% | 8,966,402 |
| 2015-11-30 | 2015-11-26 | 5.119 | 1,723,692 | +10,461 | 1.75% | 8,823,148 |
| 2015-11-27 | 2015-11-25 | 4.875 | 1,713,231 | +12,308 | 1.74% | 8,352,001 |
| 2015-11-26 | 2015-11-24 | 4.956 | 1,700,923 | +21,538 | 1.73% | 8,430,200 |
| 2015-11-25 | 2015-11-23 | 5.037 | 1,679,385 | -6,153 | 1.71% | 8,459,902 |
| 2015-11-24 | 2015-11-20 | 5.200 | 1,685,538 | +16,000 | 1.71% | 8,764,798 |
| 2015-11-23 | 2015-11-19 | 5.281 | 1,669,538 | -19,077 | 1.70% | 8,817,248 |
| 2015-11-20 | 2015-11-18 | 5.525 | 1,688,615 | -21,539 | 1.71% | 9,329,598 |
| 2015-11-19 | 2015-11-17 | 5.688 | 1,710,154 | -12,308 | 1.74% | 9,726,501 |
| 2015-11-18 | 2015-11-16 | 5.606 | 1,722,462 | -20,923 | 1.75% | 9,656,553 |
| 2015-11-17 | 2015-11-13 | 5.688 | 1,743,385 | -7,384 | 1.77% | 9,915,502 |
| 2015-11-16 | 2015-11-12 | 5.688 | 1,750,769 | +30,769 | 1.78% | 9,957,499 |
| 2015-11-13 | 2015-11-11 | 5.688 | 1,720,000 | -29,538 | 1.75% | 9,782,500 |
| 2015-11-12 | 2015-11-10 | 5.850 | 1,749,538 | -17,231 | 1.78% | 10,234,797 |
| 2015-11-11 | 2015-11-09 | 5.850 | 1,766,769 | +9,846 | 1.79% | 10,335,599 |
| 2015-11-10 | 2015-11-06 | 5.850 | 1,756,923 | -27,077 | 1.78% | 10,278,000 |
| 2015-11-09 | 2015-11-05 | 5.769 | 1,784,000 | +6,769 | 1.81% | 10,291,450 |
| 2015-11-06 | 2015-11-04 | 5.850 | 1,777,231 | +11,693 | 1.81% | 10,396,801 |
| 2015-11-05 | 2015-11-03 | 5.850 | 1,765,538 | +22,769 | 1.79% | 10,328,397 |
| 2015-11-03 | 2015-10-30 | 5.931 | 1,742,769 | +12,307 | 1.77% | 10,336,799 |
| 2015-11-02 | 2015-10-29 | 5.850 | 1,730,462 | +11,077 | 1.76% | 10,123,203 |
| 2015-10-30 | 2015-10-28 | 5.769 | 1,719,385 | +40,000 | 1.75% | 9,918,702 |
| 2015-10-29 | 2015-10-27 | 5.931 | 1,679,385 | +11,077 | 1.71% | 9,960,852 |
| 2015-10-28 | 2015-10-26 | 6.175 | 1,668,308 | +2,462 | 1.69% | 10,301,802 |
| 2015-10-27 | 2015-10-23 | 6.256 | 1,665,846 | +6,154 | 1.69% | 10,421,949 |
| 2015-10-26 | 2015-10-22 | 6.338 | 1,659,692 | +50,461 | 1.69% | 10,518,298 |
| 2015-10-23 | 2015-10-20 | 6.500 | 1,609,231 | +28,308 | 1.63% | 10,460,002 |
| 2015-10-22 | 2015-10-19 | 6.581 | 1,580,923 | +1,231 | 1.61% | 10,404,449 |
| 2015-10-20 | 2015-10-16 | 6.419 | 1,579,692 | +11,077 | 1.60% | 10,139,648 |
| 2015-10-19 | 2015-10-15 | 6.581 | 1,568,615 | +6,153 | 1.59% | 10,323,447 |
| 2015-10-16 | 2015-10-14 | 6.581 | 1,562,462 | +1,847 | 1.59% | 10,282,953 |
| 2015-10-15 | 2015-10-13 | 6.500 | 1,560,615 | +9,846 | 1.58% | 10,143,998 |
| 2015-10-14 | 2015-10-12 | 6.662 | 1,550,769 | -3,077 | 1.57% | 10,331,998 |
| 2015-10-13 | 2015-10-09 | 6.825 | 1,553,846 | +21,538 | 1.58% | 10,604,999 |
| 2015-10-12 | 2015-10-08 | 6.825 | 1,532,308 | +20,923 | 1.56% | 10,458,002 |
| 2015-10-09 | 2015-10-07 | 6.906 | 1,511,385 | +8,616 | 1.54% | 10,438,003 |
| 2015-10-08 | 2015-10-06 | 6.662 | 1,502,769 | -22,154 | 1.53% | 10,012,198 |
| 2015-10-07 | 2015-10-05 | 6.987 | 1,524,923 | -15,385 | 1.55% | 10,655,399 |
| 2015-10-06 | 2015-10-02 | 7.069 | 1,540,308 | -2,461 | 1.56% | 10,888,052 |
| 2015-10-05 | 2015-09-30 | 6.906 | 1,542,769 | -11,693 | 1.57% | 10,654,748 |
| 2015-10-02 | 2015-09-29 | 6.906 | 1,554,462 | +8,000 | 1.58% | 10,735,503 |
| 2015-09-29 | 2015-09-24 | 7.069 | 1,546,462 | -12,923 | 1.57% | 10,931,553 |
| 2015-09-25 | 2015-09-23 | 6.987 | 1,559,385 | +616 | 1.58% | 10,896,203 |
| 2015-09-24 | 2015-09-22 | 7.150 | 1,558,769 | -17,846 | 1.58% | 11,145,198 |
| 2015-09-23 | 2015-09-21 | 7.069 | 1,576,615 | +615 | 1.60% | 11,144,697 |
| 2015-09-22 | 2015-09-18 | 7.069 | 1,576,000 | +25,846 | 1.60% | 11,140,350 |
| 2015-09-21 | 2015-09-17 | 6.987 | 1,550,154 | +75,077 | 1.57% | 10,831,701 |
| 2015-09-18 | 2015-09-16 | 7.475 | 1,475,077 | +43,077 | 1.50% | 11,026,201 |
| 2015-09-17 | 2015-09-15 | 7.069 | 1,432,000 | -12,308 | 1.45% | 10,122,450 |
| 2015-09-16 | 2015-09-14 | 7.069 | 1,444,308 | +11,693 | 1.47% | 10,209,452 |
| 2015-09-15 | 2015-09-11 | 7.150 | 1,432,615 | -11,077 | 1.45% | 10,243,197 |
| 2015-09-14 | 2015-09-10 | 6.581 | 1,443,692 | -616 | 1.47% | 9,501,298 |
| 2015-09-11 | 2015-09-09 | 6.662 | 1,444,308 | -14,154 | 1.47% | 9,622,702 |
| 2015-09-10 | 2015-09-08 | 6.662 | 1,458,462 | -11,076 | 1.48% | 9,717,003 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,469,538 | +5,538 | 1.49% | 9,671,397 |
| 2015-09-08 | 2015-09-04 | 6.662 | 1,464,000 | +615 | 1.49% | 9,753,900 |
| 2015-09-07 | 2015-09-02 | 6.662 | 1,463,385 | +4,923 | 1.49% | 9,749,803 |
| 2015-09-02 | 2015-08-31 | 6.744 | 1,458,462 | +17,847 | 1.48% | 9,835,503 |
| 2015-09-01 | 2015-08-28 | 6.987 | 1,440,615 | +38,769 | 1.46% | 10,066,297 |
| 2015-08-31 | 2015-08-27 | 7.394 | 1,401,846 | -6,154 | 1.42% | 10,364,899 |
| 2015-08-28 | 2015-08-26 | 6.662 | 1,408,000 | +43,692 | 1.43% | 9,380,800 |
| 2015-08-27 | 2015-08-25 | 6.662 | 1,364,308 | +64,616 | 1.39% | 9,089,702 |
| 2015-08-26 | 2015-08-24 | 7.069 | 1,299,692 | +34,461 | 1.32% | 9,187,198 |
| 2015-08-25 | 2015-08-21 | 7.150 | 1,265,231 | -177,846 | 1.29% | 9,046,402 |
| 2015-08-24 | 2015-08-20 | 7.312 | 1,443,077 | +24,000 | 1.47% | 10,552,501 |
| 2015-08-21 | 2015-08-19 | 7.394 | 1,419,077 | -13,538 | 1.44% | 10,492,301 |
| 2015-08-20 | 2015-08-18 | 7.719 | 1,432,615 | +50,461 | 1.45% | 11,057,997 |
| 2015-08-19 | 2015-08-17 | 7.881 | 1,382,154 | +39,385 | 1.40% | 10,893,101 |
| 2015-08-18 | 2015-08-14 | 8.206 | 1,342,769 | -9,231 | 1.36% | 11,019,098 |
| 2015-08-17 | 2015-08-13 | 8.206 | 1,352,000 | +76,923 | 1.37% | 11,094,850 |
| 2015-08-14 | 2015-08-12 | 8.125 | 1,275,077 | +204,923 | 1.30% | 10,360,001 |
| 2015-08-13 | 2015-08-11 | 8.450 | 1,070,154 | 1.09% | 9,042,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy