History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.249 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.243 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.212 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.247 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.244 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.247 0 +0
2025-04-28 2025-04-24 0.236 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.228 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.394 0 +0
2025-03-13 2025-03-11 0.394 0 +0
2025-03-12 2025-03-10 0.382 0 +0
2025-03-11 2025-03-07 0.382 0 +0
2025-03-10 2025-03-06 0.425 0 +0
2025-03-07 2025-03-05 0.418 0 +0
2025-03-06 2025-03-04 0.418 0 +0
2025-03-05 2025-03-03 0.437 0 +0
2025-03-04 2025-02-28 0.418 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.418 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.406 0 +0
2025-02-25 2025-02-21 0.394 0 +0
2025-02-24 2025-02-20 0.388 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.412 0 +0
2025-02-19 2025-02-17 0.418 0 +0
2025-02-18 2025-02-14 0.412 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.357 0 +0
2025-02-12 2025-02-10 0.357 0 +0
2025-02-11 2025-02-07 0.363 0 +0
2025-02-10 2025-02-06 0.363 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.369 0 +0
2025-02-05 2025-02-03 0.369 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.369 0 +0
2025-01-27 2025-01-23 0.369 0 +0
2025-01-24 2025-01-22 0.382 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.369 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.357 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.357 0 +0
2025-01-15 2025-01-13 0.388 0 +0
2025-01-14 2025-01-10 0.443 0 +0
2025-01-13 2025-01-09 0.474 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.363 0 +0
2025-01-07 2025-01-03 0.363 0 +0
2025-01-06 2025-01-02 0.369 0 +0
2025-01-03 2024-12-31 0.363 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.351 0 +0
2024-12-27 2024-12-20 0.332 0 +0
2024-12-23 2024-12-19 0.326 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.388 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.357 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.326 0 +0
2024-12-11 2024-12-09 0.326 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.308 0 +0
2024-12-04 2024-12-02 0.303 0 +0
2024-12-03 2024-11-29 0.332 0 +0
2024-12-02 2024-11-28 0.332 0 +0
2024-11-29 2024-11-27 0.332 0 +0
2024-11-28 2024-11-26 0.357 0 +0
2024-11-27 2024-11-25 0.332 0 +0
2024-11-26 2024-11-22 0.357 0 +0
2024-11-25 2024-11-21 0.332 0 +0
2024-11-22 2024-11-20 0.332 0 +0
2024-11-21 2024-11-19 0.326 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.314 0 +0
2024-11-18 2024-11-14 0.357 0 +0
2024-11-15 2024-11-13 0.357 0 +0
2024-11-14 2024-11-12 0.357 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.406 0 +0
2024-11-11 2024-11-07 0.388 0 +0
2024-11-08 2024-11-06 0.388 0 +0
2024-11-07 2024-11-05 0.394 0 +0
2024-11-06 2024-11-04 0.431 0 +0
2024-11-05 2024-11-01 0.431 0 +0
2024-11-04 2024-10-31 0.412 0 +0
2024-11-01 2024-10-30 0.412 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.443 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.406 0 +0
2024-10-24 2024-10-22 0.406 0 +0
2024-10-23 2024-10-21 0.443 0 +0
2024-10-22 2024-10-18 0.443 0 +0
2024-10-21 2024-10-17 0.418 0 +0
2024-10-18 2024-10-16 0.412 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.474 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.486 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.505 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.287 0 +0
2024-10-04 2024-10-02 0.292 0 +0
2024-10-03 2024-09-30 0.283 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.351 0 +0
2024-09-26 2024-09-24 0.338 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.369 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.326 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.357 0 +0
2024-09-16 2024-09-12 0.357 0 +0
2024-09-13 2024-09-11 0.357 0 +0
2024-09-12 2024-09-10 0.357 0 +0
2024-09-11 2024-09-09 0.382 0 +0
2024-09-10 2024-09-05 0.369 0 +0
2024-09-09 2024-09-04 0.369 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.382 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.406 0 +0
2024-08-30 2024-08-28 0.418 0 +0
2024-08-29 2024-08-27 0.431 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.449 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.486 0 +0
2024-08-20 2024-08-16 0.498 0 +0
2024-08-19 2024-08-15 0.511 0 +0
2024-08-16 2024-08-14 0.529 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.542 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.578 0 +0
2024-08-08 2024-08-06 0.578 0 +0
2024-08-07 2024-08-05 0.578 0 +0
2024-08-06 2024-08-02 0.609 0 +0
2024-08-05 2024-08-01 0.609 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.572 0 +0
2024-07-29 2024-07-25 0.597 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.554 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.566 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.597 0 +0
2024-07-12 2024-07-10 0.578 0 +0
2024-07-11 2024-07-09 0.585 0 +0
2024-07-10 2024-07-08 0.585 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.609 0 +0
2024-07-04 2024-07-02 0.609 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.652 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.640 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.665 0 +0
2024-06-21 2024-06-19 0.677 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.652 0 +0
2024-06-17 2024-06-13 0.714 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.726 0 +0
2024-06-11 2024-06-06 0.763 0 +0
2024-06-07 2024-06-05 0.738 0 +0
2024-06-06 2024-06-04 0.726 0 +0
2024-06-05 2024-06-03 0.714 0 +0
2024-06-04 2024-05-31 0.702 0 +0
2024-06-03 2024-05-30 0.726 0 +0
2024-05-31 2024-05-29 0.652 0 +0
2024-05-30 2024-05-28 0.652 0 +0
2024-05-29 2024-05-27 0.702 0 +0
2024-05-28 2024-05-24 0.702 0 +0
2024-05-27 2024-05-23 0.738 0 +0
2024-05-24 2024-05-22 0.714 0 +0
2024-05-23 2024-05-21 0.714 0 +0
2024-05-22 2024-05-20 0.738 0 +0
2024-05-21 2024-05-17 0.775 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.862 0 +0
2024-05-13 2024-05-09 0.837 0 +0
2024-05-10 2024-05-08 0.862 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.862 0 +0
2024-05-07 2024-05-03 0.849 0 +0
2024-05-06 2024-05-02 0.911 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 0.874 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 3.385 0 +0
2024-04-26 2024-04-24 3.446 0 +0
2024-04-25 2024-04-23 3.471 0 +0
2024-04-24 2024-04-22 3.348 0 +0
2024-04-23 2024-04-19 3.298 0 +0
2024-04-22 2024-04-18 3.323 0 +0
2024-04-19 2024-04-17 3.262 0 +0
2024-04-18 2024-04-16 3.188 0 +0
2024-04-17 2024-04-15 3.175 0 +0
2024-04-16 2024-04-12 2.498 0 +0
2024-04-15 2024-04-11 2.585 0 +0
2024-04-12 2024-04-10 2.265 0 +0
2024-04-11 2024-04-09 1.846 0 +0
2024-04-10 2024-04-08 1.649 0 +0
2024-04-09 2024-04-05 1.772 0 -8,125
2024-01-05 2024-01-03 1.403 8,125 -56,875 0.01% 11,400
2023-11-22 2023-11-20 1.211 65,000 -33,462 0.08% 78,691
2023-11-16 2023-11-14 1.438 98,462 -28,307 0.08% 141,601
2023-10-31 2023-10-27 0.796 126,769 -49,231 0.11% 100,940
2023-10-03 2023-09-28 0.999 176,000 -3,692 0.15% 175,890
2023-09-20 2023-09-18 1.268 179,692 +28,307 0.15% 227,760
2023-09-19 2023-09-15 5.769 151,385 +73,847 0.13% 873,302
2023-09-18 2023-09-14 6.744 77,538 -7,385 0.07% 522,897
2023-09-06 2023-09-04 6.419 84,923 +77,538 0.07% 545,100
2023-09-05 2023-08-31 6.662 7,385 +4,923 0.01% 49,203
2023-09-04 2023-08-30 6.581 2,462 +2,462 0.00% 16,203
2023-08-31 2023-08-29 6.175 0 -6,154
2021-11-11 2021-11-09 1.576 6,154 -14,769 0.01% 9,700
2021-11-10 2021-11-08 1.560 20,923 +14,769 0.02% 32,640
2019-11-20 2019-11-18 5.281 6,154 -12,308 0.01% 32,501
2019-10-09 2019-10-04 5.281 18,462 -18,461 0.02% 97,502
2018-09-14 2018-09-12 6.419 36,923 -3,692 0.03% 237,000
2018-09-12 2018-09-10 6.662 40,615 -3,077 0.03% 270,597
2018-08-06 2018-08-02 9.262 43,692 -6,154 0.04% 404,697
2018-05-21 2018-05-17 10.562 49,846 -49,231 0.04% 526,498
2018-05-16 2018-05-14 10.238 99,077 -29,538 0.08% 1,014,301
2018-05-15 2018-05-11 10.400 128,615 -8,616 0.11% 1,337,596
2018-04-24 2018-04-20 11.294 137,231 +6,154 0.12% 1,549,853
2018-04-23 2018-04-19 11.294 131,077 +12,308 0.11% 1,480,351
2018-04-19 2018-04-17 9.588 118,769 -55,385 0.10% 1,138,698
2018-04-16 2018-04-12 12.431 174,154 +43,077 0.15% 2,164,952
2018-04-10 2018-04-06 8.694 131,077 +12,308 0.11% 1,139,551
2018-04-03 2018-03-28 6.744 118,769 -12,308 0.10% 800,948
2018-03-29 2018-03-27 6.581 131,077 +2,462 0.11% 862,651
2018-03-28 2018-03-26 6.744 128,615 +9,846 0.11% 867,347
2018-03-01 2018-02-27 5.688 118,769 -3,077 0.10% 675,499
2017-09-18 2017-09-14 4.875 121,846 -4,308 0.10% 593,999
2017-06-29 2017-06-27 5.931 126,154 -34,461 0.11% 748,251
2017-06-28 2017-06-26 6.419 160,615 +1,230 0.14% 1,030,948
2017-06-27 2017-06-23 5.769 159,385 +4,308 0.13% 919,452
2017-06-20 2017-06-16 5.769 155,077 +615 0.13% 894,600
2017-06-19 2017-06-15 6.094 154,462 +1,231 0.13% 941,253
2017-06-14 2017-06-12 6.175 153,231 +17,231 0.13% 946,201
2017-06-13 2017-06-09 6.256 136,000 -18,462 0.12% 850,850
2017-05-26 2017-05-24 5.931 154,462 +3,693 0.13% 916,153
2017-05-25 2017-05-23 6.175 150,769 +18,461 0.13% 930,999
2017-03-13 2017-03-09 6.256 132,308 -7,384 0.11% 827,752
2017-03-06 2017-03-02 6.094 139,692 +2,461 0.12% 851,248
2017-03-02 2017-02-28 6.094 137,231 +6,154 0.12% 836,251
2017-03-01 2017-02-27 6.256 131,077 +2,462 0.11% 820,050
2017-02-27 2017-02-23 6.175 128,615 +2,461 0.11% 794,198
2017-02-23 2017-02-21 6.338 126,154 -67,692 0.11% 799,501
2017-02-22 2017-02-20 6.500 193,846 -6,154 0.16% 1,259,999
2017-02-13 2017-02-09 6.175 200,000 +3,077 0.17% 1,235,000
2017-02-09 2017-02-07 6.906 196,923 -20,923 0.17% 1,359,999
2017-02-08 2017-02-06 7.394 217,846 -3,692 0.18% 1,610,699
2017-02-07 2017-02-03 7.231 221,538 +9,846 0.19% 1,601,997
2017-02-06 2017-02-02 7.312 211,692 -2,462 0.18% 1,547,998
2017-02-03 2017-02-01 7.962 214,154 +24,616 0.18% 1,705,201
2017-02-02 2017-01-27 9.425 189,538 +8,000 0.16% 1,786,396
2017-02-01 2017-01-25 9.181 181,538 +615 0.15% 1,666,746
2017-01-24 2017-01-20 8.531 180,923 -12,308 0.15% 1,543,499
2017-01-20 2017-01-18 8.856 193,231 +4,923 0.16% 1,711,302
2017-01-19 2017-01-17 8.938 188,308 +7,385 0.16% 1,683,003
2017-01-18 2017-01-16 8.856 180,923 +3,692 0.15% 1,602,299
2017-01-17 2017-01-13 8.775 177,231 +4,923 0.15% 1,555,202
2017-01-16 2017-01-12 9.181 172,308 +6,154 0.15% 1,582,003
2017-01-13 2017-01-11 9.181 166,154 +3,692 0.14% 1,525,501
2017-01-12 2017-01-10 9.506 162,462 +2,462 0.14% 1,544,404
2017-01-05 2017-01-03 10.156 160,000 +6,154 0.14% 1,625,000
2017-01-04 2016-12-30 9.669 153,846 +2,461 0.13% 1,487,499
2017-01-03 2016-12-29 9.831 151,385 +2,462 0.13% 1,488,304
2016-12-29 2016-12-23 9.831 148,923 +4,923 0.13% 1,464,099
2016-12-28 2016-12-22 10.238 144,000 +25,231 0.12% 1,474,200
2016-12-23 2016-12-21 10.806 118,769 +19,692 0.10% 1,283,448
2016-12-22 2016-12-20 11.050 99,077 +6,154 0.08% 1,094,801
2016-12-21 2016-12-19 11.212 92,923 -6,154 0.08% 1,041,899
2016-12-19 2016-12-15 10.319 99,077 +8,615 0.08% 1,022,351
2016-12-16 2016-12-14 10.481 90,462 +11,077 0.08% 948,155
2016-12-15 2016-12-13 10.481 79,385 +16,000 0.08% 832,054
2016-12-14 2016-12-12 9.994 63,385 +7,385 0.06% 633,454
2016-12-13 2016-12-09 9.912 56,000 +3,692 0.06% 555,100
2016-12-08 2016-12-06 10.806 52,308 +12,308 0.05% 565,253
2016-12-07 2016-12-05 10.644 40,000 -18,462 0.04% 425,750
2016-12-06 2016-12-02 9.100 58,462 -16,000 0.06% 532,004
2016-12-05 2016-12-01 8.938 74,462 +4,924 0.08% 665,504
2016-11-30 2016-11-28 8.531 69,538 +9,846 0.07% 593,246
2016-11-25 2016-11-23 8.694 59,692 +7,384 0.06% 518,947
2016-11-17 2016-11-15 8.775 52,308 +2,462 0.05% 459,003
2016-11-16 2016-11-14 8.775 49,846 +11,077 0.05% 437,399
2016-11-14 2016-11-10 8.694 38,769 +3,692 0.04% 337,048
2016-10-19 2016-10-17 8.694 35,077 +14,769 0.04% 304,951
2016-09-12 2016-09-08 8.856 20,308 +12,308 0.02% 179,853
2016-08-31 2016-08-29 9.019 8,000 -3,692 0.01% 72,150
2016-08-30 2016-08-26 7.637 11,692 -616 0.01% 89,298
2016-07-22 2016-07-20 6.256 12,308 -2,461 0.01% 77,002
2016-06-06 2016-06-02 6.256 14,769 -6,154 0.01% 92,399
2016-05-04 2016-04-29 6.825 20,923 -21,539 0.02% 142,799
2016-04-29 2016-04-27 6.744 42,462 +6,154 0.04% 286,353
2016-04-20 2016-04-18 6.256 36,308 +21,539 0.04% 227,152
2016-03-15 2016-03-11 6.419 14,769 +2,461 0.01% 94,799
2016-03-09 2016-03-07 6.013 12,308 +1,231 0.01% 74,002
2016-01-05 2015-12-31 5.362 11,077 -6,154 0.01% 59,400
2015-11-24 2015-11-20 5.200 17,231 +6,154 0.02% 89,601
2015-10-08 2015-10-06 6.662 11,077 -1,231 0.01% 73,801
2015-10-07 2015-10-05 6.987 12,308 +1,231 0.01% 86,002
2015-09-21 2015-09-17 6.987 11,077 +4,308 0.01% 77,401
2015-09-16 2015-09-14 7.069 6,769 -3,693 0.01% 47,848
2015-09-02 2015-08-31 6.744 10,462 +3,077 0.01% 70,553
2015-09-01 2015-08-28 6.987 7,385 +616 0.01% 51,603
2015-08-31 2015-08-27 7.394 6,769 -3,693 0.01% 50,048
2015-08-27 2015-08-25 6.662 10,462 -1,230 0.01% 69,703
2015-08-26 2015-08-24 7.069 11,692 +4,923 0.01% 82,648
2015-08-14 2015-08-12 8.125 6,769 -19,077 0.01% 54,998
2015-08-13 2015-08-11 8.450 25,846 0.03% 218,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top