History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-09-30 | 2025-09-26 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-10 | 2025-09-08 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-09 | 2025-09-05 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-08 | 2025-09-04 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-05 | 2025-09-03 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-04 | 2025-09-02 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2025-08-18 | 2025-08-14 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-08-14 | 2025-08-12 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-08-13 | 2025-08-11 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-08-08 | 2025-08-06 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-08-07 | 2025-08-05 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-08-06 | 2025-08-04 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-08-05 | 2025-08-01 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-07-31 | 2025-07-29 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-07-30 | 2025-07-28 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-07-25 | 2025-07-23 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-07-24 | 2025-07-22 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-07-23 | 2025-07-21 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2025-07-22 | 2025-07-18 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 40,000 | +0 | 0.02% | 9,040 |
| 2025-07-17 | 2025-07-15 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2025-07-16 | 2025-07-14 | 0.227 | 40,000 | +0 | 0.02% | 9,080 |
| 2025-07-15 | 2025-07-11 | 0.227 | 40,000 | +0 | 0.02% | 9,080 |
| 2025-07-14 | 2025-07-10 | 0.224 | 40,000 | +0 | 0.02% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.212 | 40,000 | +0 | 0.02% | 8,480 |
| 2025-07-10 | 2025-07-08 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.225 | 40,000 | +0 | 0.02% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.235 | 40,000 | +0 | 0.02% | 9,400 |
| 2025-07-04 | 2025-07-02 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.244 | 40,000 | +0 | 0.02% | 9,760 |
| 2025-06-30 | 2025-06-26 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-06-26 | 2025-06-24 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-06-25 | 2025-06-23 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-06-24 | 2025-06-20 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-06-23 | 2025-06-19 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-06-19 | 2025-06-17 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-06-03 | 2025-05-30 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-05-28 | 2025-05-26 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-05-20 | 2025-05-16 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-05-19 | 2025-05-15 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-05-16 | 2025-05-14 | 0.244 | 40,000 | +0 | 0.02% | 9,760 |
| 2025-05-15 | 2025-05-13 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-05-14 | 2025-05-12 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-05-08 | 2025-05-06 | 0.246 | 40,000 | +0 | 0.03% | 9,840 |
| 2025-05-07 | 2025-05-02 | 0.255 | 40,000 | +0 | 0.03% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.255 | 40,000 | +0 | 0.03% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.246 | 40,000 | +0 | 0.03% | 9,840 |
| 2025-04-30 | 2025-04-28 | 0.244 | 40,000 | +0 | 0.03% | 9,760 |
| 2025-04-29 | 2025-04-25 | 0.247 | 40,000 | +0 | 0.03% | 9,880 |
| 2025-04-28 | 2025-04-24 | 0.236 | 40,000 | +0 | 0.03% | 9,440 |
| 2025-04-25 | 2025-04-23 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 40,000 | +0 | 0.03% | 10,600 |
| 2025-04-23 | 2025-04-17 | 0.265 | 40,000 | +0 | 0.03% | 10,600 |
| 2025-04-22 | 2025-04-16 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-04-16 | 2025-04-14 | 0.219 | 40,000 | +0 | 0.03% | 8,760 |
| 2025-04-15 | 2025-04-11 | 0.219 | 40,000 | +0 | 0.03% | 8,760 |
| 2025-04-14 | 2025-04-10 | 0.218 | 40,000 | +0 | 0.03% | 8,720 |
| 2025-04-11 | 2025-04-09 | 0.228 | 40,000 | +0 | 0.03% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.229 | 40,000 | +0 | 0.03% | 9,160 |
| 2025-04-09 | 2025-04-07 | 0.229 | 40,000 | +0 | 0.03% | 9,160 |
| 2025-04-08 | 2025-04-03 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 40,000 | +0 | 0.03% | 10,600 |
| 2025-04-03 | 2025-04-01 | 0.265 | 40,000 | +0 | 0.03% | 10,600 |
| 2025-04-02 | 2025-03-31 | 0.270 | 40,000 | +0 | 0.03% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.280 | 40,000 | +0 | 0.03% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.280 | 40,000 | +0 | 0.03% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.290 | 40,000 | +0 | 0.03% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 40,000 | +0 | 0.03% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.290 | 40,000 | +0 | 0.03% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.305 | 40,000 | +0 | 0.03% | 12,200 |
| 2025-03-24 | 2025-03-20 | 0.310 | 40,000 | +0 | 0.03% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.325 | 40,000 | +0 | 0.03% | 13,000 |
| 2025-03-20 | 2025-03-18 | 0.315 | 40,000 | +0 | 0.03% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.310 | 40,000 | +0 | 0.03% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.394 | 40,000 | +0 | 0.03% | 15,754 |
| 2025-03-17 | 2025-03-13 | 0.394 | 40,000 | +7,500 | 0.03% | 15,754 |
| 2025-03-14 | 2025-03-12 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.382 | 32,500 | +0 | 0.03% | 12,400 |
| 2025-03-11 | 2025-03-07 | 0.382 | 32,500 | +0 | 0.03% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.425 | 32,500 | +0 | 0.03% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.437 | 32,500 | +0 | 0.03% | 14,200 |
| 2025-03-04 | 2025-02-28 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-02-26 | 2025-02-24 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2025-02-19 | 2025-02-17 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.449 | 32,500 | +0 | 0.03% | 14,600 |
| 2025-02-14 | 2025-02-12 | 0.455 | 32,500 | +0 | 0.03% | 14,800 |
| 2025-02-13 | 2025-02-11 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-02-12 | 2025-02-10 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-02-11 | 2025-02-07 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-02-10 | 2025-02-06 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-02-07 | 2025-02-05 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-02-06 | 2025-02-04 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-02-03 | 2025-01-24 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.382 | 32,500 | +0 | 0.03% | 12,400 |
| 2025-01-23 | 2025-01-21 | 0.375 | 32,500 | +0 | 0.03% | 12,200 |
| 2025-01-22 | 2025-01-20 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.351 | 32,500 | +0 | 0.03% | 11,400 |
| 2025-01-20 | 2025-01-16 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-01-17 | 2025-01-15 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-01-16 | 2025-01-14 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-01-15 | 2025-01-13 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.443 | 32,500 | +0 | 0.03% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.474 | 32,500 | +0 | 0.03% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-01-07 | 2025-01-03 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-01-06 | 2025-01-02 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-01-02 | 2024-12-27 | 0.375 | 32,500 | +0 | 0.03% | 12,200 |
| 2024-12-30 | 2024-12-24 | 0.351 | 32,500 | +0 | 0.03% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-12-19 | 2024-12-17 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-12-18 | 2024-12-16 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.351 | 32,500 | +0 | 0.03% | 11,400 |
| 2024-12-16 | 2024-12-12 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-12-13 | 2024-12-11 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-12-11 | 2024-12-09 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-12-06 | 2024-12-04 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.308 | 32,500 | +0 | 0.03% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.303 | 32,500 | +0 | 0.03% | 9,840 |
| 2024-12-03 | 2024-11-29 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-25 | 2024-11-21 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-11-20 | 2024-11-18 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.314 | 32,500 | +0 | 0.03% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-15 | 2024-11-13 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-14 | 2024-11-12 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-13 | 2024-11-11 | 0.375 | 32,500 | +0 | 0.03% | 12,200 |
| 2024-11-12 | 2024-11-08 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2024-11-11 | 2024-11-07 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2024-11-06 | 2024-11-04 | 0.431 | 32,500 | +0 | 0.03% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.431 | 32,500 | +0 | 0.03% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2024-11-01 | 2024-10-30 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.431 | 32,500 | +0 | 0.03% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.425 | 32,500 | +0 | 0.03% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.443 | 32,500 | +0 | 0.03% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2024-10-25 | 2024-10-23 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.443 | 32,500 | +0 | 0.03% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.443 | 32,500 | +0 | 0.03% | 14,400 |
| 2024-10-21 | 2024-10-17 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2024-10-18 | 2024-10-16 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2024-10-17 | 2024-10-15 | 0.425 | 32,500 | +0 | 0.03% | 13,800 |
| 2024-10-16 | 2024-10-14 | 0.474 | 32,500 | +0 | 0.03% | 15,400 |
| 2024-10-15 | 2024-10-10 | 0.517 | 32,500 | +0 | 0.03% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.486 | 32,500 | +0 | 0.03% | 15,800 |
| 2024-10-10 | 2024-10-08 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.505 | 32,500 | +0 | 0.03% | 16,400 |
| 2024-10-08 | 2024-10-04 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.287 | 32,500 | +0 | 0.03% | 9,320 |
| 2024-10-04 | 2024-10-02 | 0.292 | 32,500 | +0 | 0.03% | 9,480 |
| 2024-10-03 | 2024-09-30 | 0.283 | 32,500 | +0 | 0.03% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.290 | 32,500 | +0 | 0.03% | 9,440 |
| 2024-09-30 | 2024-09-26 | 0.279 | 32,500 | +0 | 0.03% | 9,080 |
| 2024-09-27 | 2024-09-25 | 0.351 | 32,500 | +0 | 0.03% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.338 | 32,500 | +0 | 0.03% | 11,000 |
| 2024-09-25 | 2024-09-23 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-09-24 | 2024-09-20 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-09-20 | 2024-09-17 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-09-16 | 2024-09-12 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-09-13 | 2024-09-11 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-09-11 | 2024-09-09 | 0.382 | 32,500 | +0 | 0.03% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2024-09-04 | 2024-09-02 | 0.382 | 32,500 | +0 | 0.03% | 12,400 |
| 2024-09-03 | 2024-08-30 | 0.375 | 32,500 | +0 | 0.03% | 12,200 |
| 2024-09-02 | 2024-08-29 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.431 | 32,500 | +0 | 0.03% | 14,000 |
| 2024-08-28 | 2024-08-26 | 0.425 | 32,500 | +0 | 0.03% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.449 | 32,500 | +0 | 0.03% | 14,600 |
| 2024-08-26 | 2024-08-22 | 0.425 | 32,500 | +0 | 0.03% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.455 | 32,500 | +0 | 0.03% | 14,800 |
| 2024-08-22 | 2024-08-20 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.486 | 32,500 | +0 | 0.03% | 15,800 |
| 2024-08-20 | 2024-08-16 | 0.498 | 32,500 | +0 | 0.03% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.511 | 32,500 | +0 | 0.03% | 16,600 |
| 2024-08-16 | 2024-08-14 | 0.529 | 32,500 | +0 | 0.03% | 17,200 |
| 2024-08-15 | 2024-08-13 | 0.535 | 32,500 | +0 | 0.03% | 17,400 |
| 2024-08-14 | 2024-08-12 | 0.542 | 32,500 | +0 | 0.03% | 17,600 |
| 2024-08-13 | 2024-08-09 | 0.554 | 32,500 | +0 | 0.03% | 18,000 |
| 2024-08-12 | 2024-08-08 | 0.578 | 32,500 | +0 | 0.03% | 18,800 |
| 2024-08-09 | 2024-08-07 | 0.578 | 32,500 | +0 | 0.03% | 18,800 |
| 2024-08-08 | 2024-08-06 | 0.578 | 32,500 | +0 | 0.03% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.578 | 32,500 | +0 | 0.03% | 18,800 |
| 2024-08-06 | 2024-08-02 | 0.609 | 32,500 | +0 | 0.03% | 19,800 |
| 2024-08-05 | 2024-08-01 | 0.609 | 32,500 | +0 | 0.03% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.615 | 32,500 | +0 | 0.03% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.615 | 32,500 | +0 | 0.03% | 20,000 |
| 2024-07-31 | 2024-07-29 | 0.572 | 32,500 | +0 | 0.03% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.572 | 32,500 | +0 | 0.03% | 18,600 |
| 2024-07-29 | 2024-07-25 | 0.597 | 32,500 | -2,438 | 0.03% | 19,400 |
| 2024-05-29 | 2024-05-27 | 0.702 | 34,938 | +16,250 | 0.04% | 24,510 |
| 2024-05-07 | 2024-05-03 | 0.849 | 18,688 | +16,250 | 0.02% | 15,870 |
| 2023-11-22 | 2023-11-20 | 1.211 | 2,438 | -1,254 | 0.00% | 2,952 |
| 2023-09-05 | 2023-08-31 | 6.662 | 3,692 | -3,077 | 0.00% | 24,598 |
| 2021-06-01 | 2021-05-28 | 2.600 | 6,769 | -1,231 | 0.01% | 17,599 |
| 2020-11-25 | 2020-11-23 | 1.609 | 8,000 | +615 | 0.01% | 12,870 |
| 2020-11-24 | 2020-11-20 | 1.706 | 7,385 | +616 | 0.01% | 12,601 |
| 2018-04-23 | 2018-04-19 | 11.294 | 6,769 | -616 | 0.01% | 76,447 |
| 2018-04-19 | 2018-04-17 | 9.588 | 7,385 | +616 | 0.01% | 70,804 |
| 2018-04-10 | 2018-04-06 | 8.694 | 6,769 | -616 | 0.01% | 58,848 |
| 2018-03-29 | 2018-03-27 | 6.581 | 7,385 | -615 | 0.01% | 48,603 |
| 2018-03-28 | 2018-03-26 | 6.744 | 8,000 | -1,231 | 0.01% | 53,950 |
| 2018-03-08 | 2018-03-06 | 6.662 | 9,231 | -1,846 | 0.01% | 61,502 |
| 2018-03-06 | 2018-03-02 | 6.338 | 11,077 | -12,923 | 0.01% | 70,200 |
| 2018-03-05 | 2018-03-01 | 5.931 | 24,000 | +12,308 | 0.02% | 142,350 |
| 2017-10-31 | 2017-10-27 | 5.525 | 11,692 | -9,846 | 0.01% | 64,598 |
| 2017-07-12 | 2017-07-10 | 5.688 | 21,538 | -616 | 0.02% | 122,497 |
| 2017-07-10 | 2017-07-06 | 5.606 | 22,154 | -615 | 0.02% | 124,201 |
| 2017-07-03 | 2017-06-29 | 5.850 | 22,769 | -616 | 0.02% | 133,199 |
| 2017-06-28 | 2017-06-26 | 6.419 | 23,385 | -615 | 0.02% | 150,102 |
| 2017-06-14 | 2017-06-12 | 6.175 | 24,000 | -615 | 0.02% | 148,200 |
| 2017-06-13 | 2017-06-09 | 6.256 | 24,615 | -3,077 | 0.02% | 153,998 |
| 2017-05-25 | 2017-05-23 | 6.175 | 27,692 | -5,539 | 0.02% | 170,998 |
| 2017-04-27 | 2017-04-25 | 5.606 | 33,231 | +616 | 0.03% | 186,301 |
| 2017-04-13 | 2017-04-11 | 5.850 | 32,615 | +615 | 0.03% | 190,798 |
| 2017-04-05 | 2017-03-31 | 5.931 | 32,000 | +615 | 0.03% | 189,800 |
| 2017-03-28 | 2017-03-24 | 6.338 | 31,385 | -615 | 0.03% | 198,902 |
| 2017-03-21 | 2017-03-17 | 6.013 | 32,000 | +615 | 0.03% | 192,400 |
| 2017-03-15 | 2017-03-13 | 6.500 | 31,385 | -1,230 | 0.03% | 204,002 |
| 2017-03-14 | 2017-03-10 | 6.662 | 32,615 | -3,077 | 0.03% | 217,297 |
| 2017-03-02 | 2017-02-28 | 6.094 | 35,692 | +615 | 0.03% | 217,498 |
| 2017-02-13 | 2017-02-09 | 6.175 | 35,077 | +615 | 0.03% | 216,600 |
| 2017-02-10 | 2017-02-08 | 6.906 | 34,462 | +616 | 0.03% | 238,003 |
| 2017-02-08 | 2017-02-06 | 7.394 | 33,846 | -1,846 | 0.03% | 250,249 |
| 2017-02-06 | 2017-02-02 | 7.312 | 35,692 | +615 | 0.03% | 260,998 |
| 2017-01-24 | 2017-01-20 | 8.531 | 35,077 | +615 | 0.03% | 299,251 |
| 2017-01-17 | 2017-01-13 | 8.775 | 34,462 | +2,462 | 0.03% | 302,404 |
| 2017-01-13 | 2017-01-11 | 9.181 | 32,000 | +3,077 | 0.03% | 293,800 |
| 2017-01-12 | 2017-01-10 | 9.506 | 28,923 | +1,846 | 0.02% | 274,949 |
| 2017-01-11 | 2017-01-09 | 9.506 | 27,077 | +1,231 | 0.02% | 257,401 |
| 2017-01-10 | 2017-01-06 | 9.750 | 25,846 | +2,461 | 0.02% | 251,998 |
| 2017-01-09 | 2017-01-05 | 9.994 | 23,385 | +1,231 | 0.02% | 233,704 |
| 2016-12-29 | 2016-12-23 | 9.831 | 22,154 | +9,231 | 0.02% | 217,802 |
| 2016-12-28 | 2016-12-22 | 10.238 | 12,923 | +1,846 | 0.01% | 132,299 |
| 2016-12-22 | 2016-12-20 | 11.050 | 11,077 | -1,231 | 0.01% | 122,401 |
| 2016-12-21 | 2016-12-19 | 11.212 | 12,308 | -615 | 0.01% | 138,003 |
| 2016-12-16 | 2016-12-14 | 10.481 | 12,923 | -1,231 | 0.01% | 135,449 |
| 2016-12-15 | 2016-12-13 | 10.481 | 14,154 | -1,231 | 0.01% | 148,352 |
| 2016-12-14 | 2016-12-12 | 9.994 | 15,385 | +616 | 0.02% | 153,754 |
| 2016-12-13 | 2016-12-09 | 9.912 | 14,769 | +1,846 | 0.01% | 146,398 |
| 2016-12-08 | 2016-12-06 | 10.806 | 12,923 | -2,462 | 0.01% | 139,649 |
| 2016-12-07 | 2016-12-05 | 10.644 | 15,385 | -1,230 | 0.02% | 163,754 |
| 2016-12-06 | 2016-12-02 | 9.100 | 16,615 | -616 | 0.02% | 151,197 |
| 2016-11-16 | 2016-11-14 | 8.775 | 17,231 | -615 | 0.02% | 151,202 |
| 2016-11-11 | 2016-11-09 | 8.531 | 17,846 | -1,846 | 0.02% | 152,249 |
| 2016-11-01 | 2016-10-28 | 8.856 | 19,692 | +615 | 0.02% | 174,397 |
| 2016-10-31 | 2016-10-27 | 8.775 | 19,077 | +615 | 0.02% | 167,401 |
| 2016-10-20 | 2016-10-18 | 8.775 | 18,462 | -615 | 0.02% | 162,004 |
| 2016-10-18 | 2016-10-14 | 8.775 | 19,077 | -4,308 | 0.02% | 167,401 |
| 2016-10-11 | 2016-10-06 | 8.125 | 23,385 | +616 | 0.02% | 190,003 |
| 2016-10-07 | 2016-10-05 | 8.450 | 22,769 | +1,231 | 0.02% | 192,398 |
| 2016-10-06 | 2016-10-04 | 8.369 | 21,538 | +2,461 | 0.02% | 180,246 |
| 2016-10-04 | 2016-09-30 | 8.938 | 19,077 | +3,077 | 0.02% | 170,501 |
| 2016-09-28 | 2016-09-26 | 9.100 | 16,000 | -615 | 0.02% | 145,600 |
| 2016-09-26 | 2016-09-22 | 9.344 | 16,615 | -616 | 0.02% | 155,246 |
| 2016-09-22 | 2016-09-20 | 8.044 | 17,231 | +1,231 | 0.02% | 138,602 |
| 2016-09-19 | 2016-09-14 | 8.125 | 16,000 | +615 | 0.02% | 130,000 |
| 2016-09-13 | 2016-09-09 | 8.369 | 15,385 | +1,231 | 0.02% | 128,753 |
| 2016-09-09 | 2016-09-07 | 8.125 | 14,154 | -2,461 | 0.01% | 115,001 |
| 2016-09-05 | 2016-09-01 | 8.125 | 16,615 | +615 | 0.02% | 134,997 |
| 2016-09-02 | 2016-08-31 | 8.044 | 16,000 | -1,231 | 0.02% | 128,700 |
| 2016-08-31 | 2016-08-29 | 9.019 | 17,231 | +1,846 | 0.02% | 155,402 |
| 2016-08-30 | 2016-08-26 | 7.637 | 15,385 | -8,000 | 0.02% | 117,503 |
| 2016-08-09 | 2016-08-05 | 5.688 | 23,385 | +1,231 | 0.02% | 133,002 |
| 2016-08-04 | 2016-08-01 | 5.850 | 22,154 | +2,462 | 0.02% | 129,601 |
| 2016-08-03 | 2016-07-29 | 5.850 | 19,692 | +4,923 | 0.02% | 115,198 |
| 2016-08-01 | 2016-07-28 | 5.606 | 14,769 | +1,846 | 0.01% | 82,799 |
| 2016-07-29 | 2016-07-27 | 6.094 | 12,923 | +1,846 | 0.01% | 78,750 |
| 2016-07-14 | 2016-07-12 | 6.338 | 11,077 | -61,538 | 0.01% | 70,200 |
| 2016-07-11 | 2016-07-07 | 6.256 | 72,615 | -61,539 | 0.07% | 454,298 |
| 2016-06-03 | 2016-06-01 | 6.338 | 134,154 | +2,462 | 0.14% | 850,201 |
| 2016-04-15 | 2016-04-13 | 5.769 | 131,692 | -28,308 | 0.13% | 759,698 |
| 2016-03-09 | 2016-03-07 | 6.013 | 160,000 | -2,462 | 0.16% | 962,000 |
| 2015-12-29 | 2015-12-24 | 4.306 | 162,462 | +18,462 | 0.17% | 699,602 |
| 2015-10-30 | 2015-10-28 | 5.769 | 144,000 | -1,231 | 0.15% | 830,700 |
| 2015-09-18 | 2015-09-16 | 7.475 | 145,231 | -615 | 0.15% | 1,085,602 |
| 2015-08-26 | 2015-08-24 | 7.069 | 145,846 | +135,384 | 0.15% | 1,030,949 |
| 2015-08-20 | 2015-08-18 | 7.719 | 10,462 | +1,231 | 0.01% | 80,754 |
| 2015-08-14 | 2015-08-12 | 8.125 | 9,231 | +3,693 | 0.01% | 75,002 |
| 2015-08-13 | 2015-08-11 | 8.450 | 5,538 | 0.01% | 46,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy