History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-10-13 | 2025-10-09 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 72,000 | +0 | 0.03% | 16,632 |
| 2025-10-09 | 2025-10-06 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 72,000 | +0 | 0.03% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-10-02 | 2025-09-29 | 0.265 | 72,000 | +0 | 0.03% | 19,080 |
| 2025-09-30 | 2025-09-26 | 0.265 | 72,000 | +0 | 0.03% | 19,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2025-09-26 | 2025-09-24 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2025-09-24 | 2025-09-22 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-09-23 | 2025-09-19 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-09-22 | 2025-09-18 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-09-19 | 2025-09-17 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-09-18 | 2025-09-16 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2025-09-17 | 2025-09-15 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2025-09-16 | 2025-09-12 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2025-09-15 | 2025-09-11 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-09-11 | 2025-09-09 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-09-10 | 2025-09-08 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-09-09 | 2025-09-05 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-09-08 | 2025-09-04 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2025-09-05 | 2025-09-03 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-09-04 | 2025-09-02 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2025-09-03 | 2025-09-01 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2025-09-02 | 2025-08-29 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2025-09-01 | 2025-08-28 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2025-08-29 | 2025-08-27 | 0.275 | 72,000 | +0 | 0.03% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2025-08-26 | 2025-08-22 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-08-25 | 2025-08-21 | 0.275 | 72,000 | +0 | 0.03% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-08-21 | 2025-08-19 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-08-20 | 2025-08-18 | 0.275 | 72,000 | +0 | 0.03% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.239 | 72,000 | +0 | 0.03% | 17,208 |
| 2025-08-18 | 2025-08-14 | 0.240 | 72,000 | +0 | 0.03% | 17,280 |
| 2025-08-15 | 2025-08-13 | 0.238 | 72,000 | +0 | 0.03% | 17,136 |
| 2025-08-14 | 2025-08-12 | 0.247 | 72,000 | +0 | 0.03% | 17,784 |
| 2025-08-13 | 2025-08-11 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 72,000 | +0 | 0.03% | 17,928 |
| 2025-08-08 | 2025-08-06 | 0.248 | 72,000 | +0 | 0.03% | 17,856 |
| 2025-08-07 | 2025-08-05 | 0.246 | 72,000 | +0 | 0.03% | 17,712 |
| 2025-08-06 | 2025-08-04 | 0.247 | 72,000 | +0 | 0.03% | 17,784 |
| 2025-08-05 | 2025-08-01 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 72,000 | +0 | 0.03% | 17,424 |
| 2025-07-31 | 2025-07-29 | 0.249 | 72,000 | +0 | 0.03% | 17,928 |
| 2025-07-30 | 2025-07-28 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-07-29 | 2025-07-25 | 0.265 | 72,000 | +0 | 0.03% | 19,080 |
| 2025-07-28 | 2025-07-24 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-07-25 | 2025-07-23 | 0.242 | 72,000 | +0 | 0.03% | 17,424 |
| 2025-07-24 | 2025-07-22 | 0.246 | 72,000 | +0 | 0.03% | 17,712 |
| 2025-07-23 | 2025-07-21 | 0.241 | 72,000 | +0 | 0.03% | 17,352 |
| 2025-07-22 | 2025-07-18 | 0.243 | 72,000 | +0 | 0.03% | 17,496 |
| 2025-07-21 | 2025-07-17 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 72,000 | +0 | 0.03% | 16,272 |
| 2025-07-17 | 2025-07-15 | 0.233 | 72,000 | +0 | 0.03% | 16,776 |
| 2025-07-16 | 2025-07-14 | 0.227 | 72,000 | +0 | 0.03% | 16,344 |
| 2025-07-15 | 2025-07-11 | 0.227 | 72,000 | +0 | 0.03% | 16,344 |
| 2025-07-14 | 2025-07-10 | 0.224 | 72,000 | +0 | 0.03% | 16,128 |
| 2025-07-11 | 2025-07-09 | 0.212 | 72,000 | +0 | 0.03% | 15,264 |
| 2025-07-10 | 2025-07-08 | 0.220 | 72,000 | +0 | 0.03% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.220 | 72,000 | +0 | 0.03% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.225 | 72,000 | +0 | 0.03% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.235 | 72,000 | +0 | 0.03% | 16,920 |
| 2025-07-04 | 2025-07-02 | 0.240 | 72,000 | +0 | 0.03% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.238 | 72,000 | +0 | 0.03% | 17,136 |
| 2025-07-02 | 2025-06-27 | 0.244 | 72,000 | +0 | 0.03% | 17,568 |
| 2025-06-30 | 2025-06-26 | 0.245 | 72,000 | +0 | 0.03% | 17,640 |
| 2025-06-27 | 2025-06-25 | 0.248 | 72,000 | +0 | 0.03% | 17,856 |
| 2025-06-26 | 2025-06-24 | 0.248 | 72,000 | +0 | 0.03% | 17,856 |
| 2025-06-25 | 2025-06-23 | 0.246 | 72,000 | +0 | 0.03% | 17,712 |
| 2025-06-24 | 2025-06-20 | 0.238 | 72,000 | +0 | 0.03% | 17,136 |
| 2025-06-23 | 2025-06-19 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 72,000 | +0 | 0.03% | 17,784 |
| 2025-06-19 | 2025-06-17 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 72,000 | +0 | 0.03% | 17,640 |
| 2025-06-17 | 2025-06-13 | 0.248 | 72,000 | +0 | 0.03% | 17,856 |
| 2025-06-16 | 2025-06-12 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 72,000 | +0 | 0.03% | 17,640 |
| 2025-06-11 | 2025-06-09 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-06-06 | 2025-06-04 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-06-04 | 2025-06-02 | 0.265 | 72,000 | +0 | 0.03% | 19,080 |
| 2025-06-03 | 2025-05-30 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-06-02 | 2025-05-29 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2025-05-30 | 2025-05-28 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 72,000 | +0 | 0.03% | 17,784 |
| 2025-05-28 | 2025-05-26 | 0.240 | 72,000 | +0 | 0.03% | 17,280 |
| 2025-05-27 | 2025-05-23 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-05-26 | 2025-05-22 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-05-23 | 2025-05-21 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-05-22 | 2025-05-20 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 72,000 | +0 | 0.03% | 17,640 |
| 2025-05-20 | 2025-05-16 | 0.238 | 72,000 | +0 | 0.03% | 17,136 |
| 2025-05-19 | 2025-05-15 | 0.247 | 72,000 | +0 | 0.03% | 17,784 |
| 2025-05-16 | 2025-05-14 | 0.244 | 72,000 | +0 | 0.03% | 17,568 |
| 2025-05-15 | 2025-05-13 | 0.246 | 72,000 | +0 | 0.03% | 17,712 |
| 2025-05-14 | 2025-05-12 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-05-13 | 2025-05-09 | 0.255 | 72,000 | +0 | 0.03% | 18,360 |
| 2025-05-12 | 2025-05-08 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 72,000 | +0 | 0.03% | 17,928 |
| 2025-05-08 | 2025-05-06 | 0.246 | 72,000 | +0 | 0.06% | 17,712 |
| 2025-05-07 | 2025-05-02 | 0.255 | 72,000 | +0 | 0.06% | 18,360 |
| 2025-05-06 | 2025-04-30 | 0.255 | 72,000 | +0 | 0.06% | 18,360 |
| 2025-05-02 | 2025-04-29 | 0.246 | 72,000 | +0 | 0.06% | 17,712 |
| 2025-04-30 | 2025-04-28 | 0.244 | 72,000 | +0 | 0.06% | 17,568 |
| 2025-04-29 | 2025-04-25 | 0.247 | 72,000 | +0 | 0.06% | 17,784 |
| 2025-04-28 | 2025-04-24 | 0.236 | 72,000 | +0 | 0.06% | 16,992 |
| 2025-04-25 | 2025-04-23 | 0.250 | 72,000 | +0 | 0.06% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 72,000 | +0 | 0.06% | 19,080 |
| 2025-04-23 | 2025-04-17 | 0.265 | 72,000 | +0 | 0.06% | 19,080 |
| 2025-04-22 | 2025-04-16 | 0.250 | 72,000 | +0 | 0.06% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 72,000 | +0 | 0.06% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.219 | 72,000 | +0 | 0.06% | 15,768 |
| 2025-04-15 | 2025-04-11 | 0.219 | 72,000 | +0 | 0.06% | 15,768 |
| 2025-04-14 | 2025-04-10 | 0.218 | 72,000 | +0 | 0.06% | 15,696 |
| 2025-04-11 | 2025-04-09 | 0.228 | 72,000 | +0 | 0.06% | 16,416 |
| 2025-04-10 | 2025-04-08 | 0.229 | 72,000 | +0 | 0.06% | 16,488 |
| 2025-04-09 | 2025-04-07 | 0.229 | 72,000 | +0 | 0.06% | 16,488 |
| 2025-04-08 | 2025-04-03 | 0.250 | 72,000 | +0 | 0.06% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 72,000 | +0 | 0.06% | 19,080 |
| 2025-04-03 | 2025-04-01 | 0.265 | 72,000 | +0 | 0.06% | 19,080 |
| 2025-04-02 | 2025-03-31 | 0.270 | 72,000 | +0 | 0.06% | 19,440 |
| 2025-04-01 | 2025-03-28 | 0.280 | 72,000 | +0 | 0.06% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.280 | 72,000 | +0 | 0.06% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.290 | 72,000 | +0 | 0.06% | 20,880 |
| 2025-03-27 | 2025-03-25 | 0.290 | 72,000 | +0 | 0.06% | 20,880 |
| 2025-03-26 | 2025-03-24 | 0.290 | 72,000 | +0 | 0.06% | 20,880 |
| 2025-03-25 | 2025-03-21 | 0.305 | 72,000 | +0 | 0.06% | 21,960 |
| 2025-03-24 | 2025-03-20 | 0.310 | 72,000 | +0 | 0.06% | 22,320 |
| 2025-03-21 | 2025-03-19 | 0.325 | 72,000 | +0 | 0.06% | 23,400 |
| 2025-03-20 | 2025-03-18 | 0.315 | 72,000 | +0 | 0.06% | 22,680 |
| 2025-03-19 | 2025-03-17 | 0.310 | 72,000 | +0 | 0.06% | 22,320 |
| 2025-03-18 | 2025-03-14 | 0.394 | 72,000 | +0 | 0.06% | 28,357 |
| 2025-03-17 | 2025-03-13 | 0.394 | 72,000 | +13,500 | 0.06% | 28,357 |
| 2025-03-14 | 2025-03-12 | 0.394 | 58,500 | +0 | 0.06% | 23,040 |
| 2025-03-13 | 2025-03-11 | 0.394 | 58,500 | +0 | 0.06% | 23,040 |
| 2025-03-12 | 2025-03-10 | 0.382 | 58,500 | +0 | 0.06% | 22,320 |
| 2025-03-11 | 2025-03-07 | 0.382 | 58,500 | +0 | 0.06% | 22,320 |
| 2025-03-10 | 2025-03-06 | 0.425 | 58,500 | +0 | 0.06% | 24,840 |
| 2025-03-07 | 2025-03-05 | 0.418 | 58,500 | +0 | 0.06% | 24,480 |
| 2025-03-06 | 2025-03-04 | 0.418 | 58,500 | +0 | 0.06% | 24,480 |
| 2025-03-05 | 2025-03-03 | 0.437 | 58,500 | +0 | 0.06% | 25,560 |
| 2025-03-04 | 2025-02-28 | 0.418 | 58,500 | +0 | 0.06% | 24,480 |
| 2025-03-03 | 2025-02-27 | 0.418 | 58,500 | +0 | 0.06% | 24,480 |
| 2025-02-28 | 2025-02-26 | 0.418 | 58,500 | +0 | 0.06% | 24,480 |
| 2025-02-27 | 2025-02-25 | 0.394 | 58,500 | +0 | 0.06% | 23,040 |
| 2025-02-26 | 2025-02-24 | 0.406 | 58,500 | +0 | 0.06% | 23,760 |
| 2025-02-25 | 2025-02-21 | 0.394 | 58,500 | +0 | 0.06% | 23,040 |
| 2025-02-24 | 2025-02-20 | 0.388 | 58,500 | +0 | 0.06% | 22,680 |
| 2025-02-21 | 2025-02-19 | 0.400 | 58,500 | +0 | 0.06% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.412 | 58,500 | +0 | 0.06% | 24,120 |
| 2025-02-19 | 2025-02-17 | 0.418 | 58,500 | +0 | 0.06% | 24,480 |
| 2025-02-18 | 2025-02-14 | 0.412 | 58,500 | +0 | 0.06% | 24,120 |
| 2025-02-17 | 2025-02-13 | 0.449 | 58,500 | +0 | 0.06% | 26,280 |
| 2025-02-14 | 2025-02-12 | 0.455 | 58,500 | +0 | 0.06% | 26,640 |
| 2025-02-13 | 2025-02-11 | 0.357 | 58,500 | +0 | 0.06% | 20,880 |
| 2025-02-12 | 2025-02-10 | 0.357 | 58,500 | +0 | 0.06% | 20,880 |
| 2025-02-11 | 2025-02-07 | 0.363 | 58,500 | +0 | 0.06% | 21,240 |
| 2025-02-10 | 2025-02-06 | 0.363 | 58,500 | +0 | 0.06% | 21,240 |
| 2025-02-07 | 2025-02-05 | 0.363 | 58,500 | +0 | 0.06% | 21,240 |
| 2025-02-06 | 2025-02-04 | 0.369 | 58,500 | +0 | 0.06% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.369 | 58,500 | +0 | 0.06% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.363 | 58,500 | +0 | 0.06% | 21,240 |
| 2025-02-03 | 2025-01-24 | 0.369 | 58,500 | +0 | 0.06% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.369 | 58,500 | +0 | 0.06% | 21,600 |
| 2025-01-24 | 2025-01-22 | 0.382 | 58,500 | +0 | 0.06% | 22,320 |
| 2025-01-23 | 2025-01-21 | 0.375 | 58,500 | +0 | 0.06% | 21,960 |
| 2025-01-22 | 2025-01-20 | 0.369 | 58,500 | +0 | 0.06% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.351 | 58,500 | +0 | 0.06% | 20,520 |
| 2025-01-20 | 2025-01-16 | 0.357 | 58,500 | +0 | 0.06% | 20,880 |
| 2025-01-17 | 2025-01-15 | 0.357 | 58,500 | +0 | 0.06% | 20,880 |
| 2025-01-16 | 2025-01-14 | 0.357 | 58,500 | +0 | 0.06% | 20,880 |
| 2025-01-15 | 2025-01-13 | 0.388 | 58,500 | +0 | 0.06% | 22,680 |
| 2025-01-14 | 2025-01-10 | 0.443 | 58,500 | +0 | 0.06% | 25,920 |
| 2025-01-13 | 2025-01-09 | 0.474 | 58,500 | +0 | 0.06% | 27,720 |
| 2025-01-10 | 2025-01-08 | 0.388 | 58,500 | +0 | 0.06% | 22,680 |
| 2025-01-09 | 2025-01-07 | 0.388 | 58,500 | +0 | 0.06% | 22,680 |
| 2025-01-08 | 2025-01-06 | 0.363 | 58,500 | +0 | 0.06% | 21,240 |
| 2025-01-07 | 2025-01-03 | 0.363 | 58,500 | +0 | 0.06% | 21,240 |
| 2025-01-06 | 2025-01-02 | 0.369 | 58,500 | +0 | 0.06% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.363 | 58,500 | +0 | 0.06% | 21,240 |
| 2025-01-02 | 2024-12-27 | 0.375 | 58,500 | +0 | 0.06% | 21,960 |
| 2024-12-30 | 2024-12-24 | 0.351 | 58,500 | +0 | 0.06% | 20,520 |
| 2024-12-27 | 2024-12-20 | 0.332 | 58,500 | +0 | 0.06% | 19,440 |
| 2024-12-23 | 2024-12-19 | 0.326 | 58,500 | +0 | 0.06% | 19,080 |
| 2024-12-20 | 2024-12-18 | 0.345 | 58,500 | +0 | 0.06% | 20,160 |
| 2024-12-19 | 2024-12-17 | 0.345 | 58,500 | +0 | 0.06% | 20,160 |
| 2024-12-18 | 2024-12-16 | 0.388 | 58,500 | +0 | 0.06% | 22,680 |
| 2024-12-17 | 2024-12-13 | 0.351 | 58,500 | +0 | 0.06% | 20,520 |
| 2024-12-16 | 2024-12-12 | 0.357 | 58,500 | +0 | 0.06% | 20,880 |
| 2024-12-13 | 2024-12-11 | 0.345 | 58,500 | +0 | 0.06% | 20,160 |
| 2024-12-12 | 2024-12-10 | 0.326 | 58,500 | +0 | 0.06% | 19,080 |
| 2024-12-11 | 2024-12-09 | 0.326 | 58,500 | +0 | 0.06% | 19,080 |
| 2024-12-10 | 2024-12-06 | 0.345 | 58,500 | +0 | 0.06% | 20,160 |
| 2024-12-09 | 2024-12-05 | 0.326 | 58,500 | +0 | 0.06% | 19,080 |
| 2024-12-06 | 2024-12-04 | 0.320 | 58,500 | +0 | 0.06% | 18,720 |
| 2024-12-05 | 2024-12-03 | 0.308 | 58,500 | +0 | 0.06% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.303 | 58,500 | +0 | 0.06% | 17,712 |
| 2024-12-03 | 2024-11-29 | 0.332 | 58,500 | +0 | 0.06% | 19,440 |
| 2024-12-02 | 2024-11-28 | 0.332 | 58,500 | +0 | 0.06% | 19,440 |
| 2024-11-29 | 2024-11-27 | 0.332 | 58,500 | +0 | 0.06% | 19,440 |
| 2024-11-28 | 2024-11-26 | 0.357 | 58,500 | +0 | 0.06% | 20,880 |
| 2024-11-27 | 2024-11-25 | 0.332 | 58,500 | +0 | 0.06% | 19,440 |
| 2024-11-26 | 2024-11-22 | 0.357 | 58,500 | +0 | 0.06% | 20,880 |
| 2024-11-25 | 2024-11-21 | 0.332 | 58,500 | +0 | 0.06% | 19,440 |
| 2024-11-22 | 2024-11-20 | 0.332 | 58,500 | +0 | 0.06% | 19,440 |
| 2024-11-21 | 2024-11-19 | 0.326 | 58,500 | +0 | 0.06% | 19,080 |
| 2024-11-20 | 2024-11-18 | 0.320 | 58,500 | -40,625 | 0.06% | 18,720 |
| 2024-10-14 | 2024-10-09 | 0.486 | 99,125 | -243,750 | 0.11% | 48,190 |
| 2024-09-11 | 2024-09-09 | 0.382 | 342,875 | -20,313 | 0.37% | 130,820 |
| 2024-09-10 | 2024-09-05 | 0.369 | 363,188 | -4,062 | 0.39% | 134,100 |
| 2024-06-18 | 2024-06-14 | 0.652 | 367,250 | +81,250 | 0.39% | 239,560 |
| 2024-05-21 | 2024-05-17 | 0.775 | 286,000 | -56,875 | 0.31% | 221,760 |
| 2024-05-13 | 2024-05-09 | 0.837 | 342,875 | -48,750 | 0.37% | 286,960 |
| 2024-05-03 | 2024-04-30 | 0.935 | 391,625 | -16,250 | 0.42% | 366,320 |
| 2024-04-30 | 2024-04-26 | 1.058 | 407,875 | +203,125 | 0.44% | 431,720 |
| 2024-04-29 | 2024-04-25 | 3.385 | 204,750 | +48,750 | 0.22% | 693,000 |
| 2024-04-25 | 2024-04-23 | 3.471 | 156,000 | -40,625 | 0.17% | 541,440 |
| 2024-01-17 | 2024-01-15 | 1.674 | 196,625 | +8,125 | 0.25% | 329,120 |
| 2024-01-10 | 2024-01-08 | 1.563 | 188,500 | -44,688 | 0.24% | 294,640 |
| 2024-01-09 | 2024-01-05 | 1.477 | 233,188 | +12,188 | 0.30% | 344,401 |
| 2024-01-05 | 2024-01-03 | 1.403 | 221,000 | -8,125 | 0.28% | 310,080 |
| 2023-12-18 | 2023-12-14 | 1.465 | 229,125 | -2,031 | 0.29% | 335,580 |
| 2023-11-22 | 2023-11-20 | 1.211 | 231,156 | -118,998 | 0.30% | 279,843 |
| 2023-10-31 | 2023-10-27 | 0.796 | 350,154 | -9,846 | 0.30% | 278,810 |
| 2023-10-25 | 2023-10-20 | 0.552 | 360,000 | +4,923 | 0.30% | 198,900 |
| 2023-10-20 | 2023-10-18 | 0.650 | 355,077 | +4,923 | 0.30% | 230,800 |
| 2023-10-19 | 2023-10-17 | 0.723 | 350,154 | -4,923 | 0.30% | 253,205 |
| 2023-10-17 | 2023-10-13 | 0.812 | 355,077 | -2,461 | 0.30% | 288,500 |
| 2023-10-12 | 2023-10-10 | 0.731 | 357,538 | +2,461 | 0.30% | 261,450 |
| 2023-09-21 | 2023-09-19 | 1.300 | 355,077 | +12,923 | 0.30% | 461,600 |
| 2023-09-20 | 2023-09-18 | 1.268 | 342,154 | +1,231 | 0.29% | 433,680 |
| 2023-09-19 | 2023-09-15 | 5.769 | 340,923 | +261,538 | 0.29% | 1,966,700 |
| 2023-09-18 | 2023-09-14 | 6.744 | 79,385 | +616 | 0.07% | 535,353 |
| 2023-09-15 | 2023-09-13 | 7.312 | 78,769 | +3,077 | 0.07% | 575,998 |
| 2023-09-14 | 2023-09-12 | 7.069 | 75,692 | +3,692 | 0.06% | 535,048 |
| 2023-09-12 | 2023-09-07 | 6.987 | 72,000 | +1,231 | 0.06% | 503,100 |
| 2023-09-07 | 2023-09-05 | 6.338 | 70,769 | +615 | 0.06% | 448,499 |
| 2023-09-06 | 2023-09-04 | 6.419 | 70,154 | +8,616 | 0.06% | 450,301 |
| 2023-09-04 | 2023-08-30 | 6.581 | 61,538 | +61,538 | 0.05% | 404,997 |
| 2023-08-22 | 2023-08-18 | 5.362 | 0 | -615 | ||
| 2023-08-18 | 2023-08-16 | 3.859 | 615 | +615 | 0.00% | 2,374 |
| 2019-05-20 | 2019-05-16 | 5.606 | 0 | -76,923 | ||
| 2018-11-22 | 2018-11-20 | 6.338 | 76,923 | +20,923 | 0.07% | 487,500 |
| 2018-11-20 | 2018-11-16 | 6.094 | 56,000 | +56,000 | 0.05% | 341,250 |
| 2018-08-21 | 2018-08-17 | 8.125 | 0 | -4,923 | ||
| 2018-07-17 | 2018-07-13 | 9.750 | 4,923 | -5,539 | 0.00% | 47,999 |
| 2018-07-12 | 2018-07-10 | 9.750 | 10,462 | -3,076 | 0.01% | 102,004 |
| 2018-06-26 | 2018-06-22 | 9.994 | 13,538 | +6,153 | 0.01% | 135,295 |
| 2018-06-22 | 2018-06-20 | 9.912 | 7,385 | -615 | 0.01% | 73,204 |
| 2018-06-07 | 2018-06-05 | 9.588 | 8,000 | +615 | 0.01% | 76,700 |
| 2018-06-05 | 2018-06-01 | 9.912 | 7,385 | +2,462 | 0.01% | 73,204 |
| 2018-06-04 | 2018-05-31 | 9.100 | 4,923 | -1,846 | 0.00% | 44,799 |
| 2018-06-01 | 2018-05-30 | 8.856 | 6,769 | +615 | 0.01% | 59,948 |
| 2018-05-31 | 2018-05-29 | 9.100 | 6,154 | +616 | 0.01% | 56,001 |
| 2018-05-30 | 2018-05-28 | 9.181 | 5,538 | -2,462 | 0.00% | 50,846 |
| 2018-05-29 | 2018-05-25 | 9.669 | 8,000 | -12,923 | 0.01% | 77,350 |
| 2018-05-21 | 2018-05-17 | 10.562 | 20,923 | +7,385 | 0.02% | 220,999 |
| 2018-05-15 | 2018-05-11 | 10.400 | 13,538 | -12,308 | 0.01% | 140,795 |
| 2018-05-11 | 2018-05-09 | 10.806 | 25,846 | +2,461 | 0.02% | 279,298 |
| 2018-05-10 | 2018-05-08 | 11.131 | 23,385 | -615 | 0.02% | 260,304 |
| 2018-05-08 | 2018-05-04 | 10.725 | 24,000 | +2,462 | 0.02% | 257,400 |
| 2018-05-04 | 2018-05-02 | 10.888 | 21,538 | +2,461 | 0.02% | 234,495 |
| 2018-05-03 | 2018-04-30 | 11.050 | 19,077 | +14,154 | 0.02% | 210,801 |
| 2018-04-30 | 2018-04-26 | 10.238 | 4,923 | -4,923 | 0.00% | 50,399 |
| 2018-04-27 | 2018-04-25 | 10.400 | 9,846 | +1,846 | 0.01% | 102,398 |
| 2018-04-25 | 2018-04-23 | 10.481 | 8,000 | -39,385 | 0.01% | 83,850 |
| 2018-04-24 | 2018-04-20 | 11.294 | 47,385 | +18,462 | 0.04% | 535,154 |
| 2018-04-23 | 2018-04-19 | 11.294 | 28,923 | +28,923 | 0.02% | 326,649 |
| 2018-04-19 | 2018-04-17 | 9.588 | 0 | -17,231 | ||
| 2018-04-17 | 2018-04-13 | 14.625 | 17,231 | -7,384 | 0.01% | 252,003 |
| 2018-04-16 | 2018-04-12 | 12.431 | 24,615 | -4,923 | 0.02% | 305,995 |
| 2018-04-13 | 2018-04-11 | 10.075 | 29,538 | +27,076 | 0.02% | 297,595 |
| 2018-04-12 | 2018-04-10 | 9.750 | 2,462 | -7,384 | 0.00% | 24,004 |
| 2018-04-11 | 2018-04-09 | 9.181 | 9,846 | +2,461 | 0.01% | 90,399 |
| 2018-04-10 | 2018-04-06 | 8.694 | 7,385 | +7,385 | 0.01% | 64,203 |
| 2017-10-31 | 2017-10-27 | 5.525 | 0 | -24,615 | ||
| 2017-05-04 | 2017-04-28 | 5.444 | 24,615 | -8,616 | 0.02% | 133,998 |
| 2016-12-13 | 2016-12-09 | 9.912 | 33,231 | +3,693 | 0.03% | 329,402 |
| 2016-12-07 | 2016-12-05 | 10.644 | 29,538 | -3,693 | 0.03% | 314,395 |
| 2016-11-08 | 2016-11-04 | 8.531 | 33,231 | +3,693 | 0.03% | 283,502 |
| 2016-10-24 | 2016-10-19 | 8.450 | 29,538 | +24,615 | 0.03% | 249,596 |
| 2016-10-18 | 2016-10-14 | 8.775 | 4,923 | -4,923 | 0.00% | 43,199 |
| 2016-10-07 | 2016-10-05 | 8.450 | 9,846 | +4,923 | 0.01% | 83,199 |
| 2016-09-27 | 2016-09-23 | 9.588 | 4,923 | -9,846 | 0.00% | 47,199 |
| 2016-09-14 | 2016-09-12 | 7.962 | 14,769 | -22,154 | 0.01% | 117,598 |
| 2016-09-13 | 2016-09-09 | 8.369 | 36,923 | +17,231 | 0.04% | 308,999 |
| 2016-09-12 | 2016-09-08 | 8.856 | 19,692 | +4,923 | 0.02% | 174,397 |
| 2016-09-06 | 2016-09-02 | 7.962 | 14,769 | +4,923 | 0.01% | 117,598 |
| 2016-08-30 | 2016-08-26 | 7.637 | 9,846 | -6,154 | 0.01% | 75,199 |
| 2016-05-12 | 2016-05-10 | 6.175 | 16,000 | -61,538 | 0.02% | 98,800 |
| 2016-05-03 | 2016-04-28 | 6.987 | 77,538 | -56,616 | 0.08% | 541,797 |
| 2016-04-28 | 2016-04-26 | 6.175 | 134,154 | -9,231 | 0.14% | 828,401 |
| 2016-04-25 | 2016-04-21 | 6.419 | 143,385 | +9,231 | 0.15% | 920,352 |
| 2016-04-21 | 2016-04-19 | 6.500 | 134,154 | +61,539 | 0.14% | 872,001 |
| 2016-04-07 | 2016-04-05 | 6.175 | 72,615 | -1,847 | 0.07% | 448,398 |
| 2016-03-15 | 2016-03-11 | 6.419 | 74,462 | +4,924 | 0.08% | 477,953 |
| 2016-03-08 | 2016-03-04 | 5.850 | 69,538 | +6,153 | 0.07% | 406,797 |
| 2016-02-02 | 2016-01-29 | 5.362 | 63,385 | +6,154 | 0.06% | 339,902 |
| 2016-02-01 | 2016-01-28 | 5.444 | 57,231 | +18,462 | 0.06% | 311,551 |
| 2016-01-29 | 2016-01-27 | 5.688 | 38,769 | +36,923 | 0.04% | 220,499 |
| 2016-01-22 | 2016-01-20 | 6.094 | 1,846 | -24,616 | 0.00% | 11,249 |
| 2016-01-21 | 2016-01-19 | 6.256 | 26,462 | +24,616 | 0.03% | 165,553 |
| 2015-11-25 | 2015-11-23 | 5.037 | 1,846 | -1,231 | 0.00% | 9,299 |
| 2015-11-10 | 2015-11-06 | 5.850 | 3,077 | +1,231 | 0.00% | 18,000 |
| 2015-10-08 | 2015-10-06 | 6.662 | 1,846 | -1,231 | 0.00% | 12,299 |
| 2015-09-25 | 2015-09-23 | 6.987 | 3,077 | -2,461 | 0.00% | 21,501 |
| 2015-09-24 | 2015-09-22 | 7.150 | 5,538 | +3,692 | 0.01% | 39,597 |
| 2015-08-14 | 2015-08-12 | 8.125 | 1,846 | +615 | 0.00% | 14,999 |
| 2015-08-13 | 2015-08-11 | 8.450 | 1,231 | 0.00% | 10,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy